Gold.com (GOLD) Market Cap to FCF (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.58 |
| May 29, 2026 |
4.91 |
| May 28, 2026 |
4.97 |
| May 27, 2026 |
4.91 |
| May 26, 2026 |
5.01 |
| May 22, 2026 |
5.04 |
| May 21, 2026 |
4.84 |
| May 20, 2026 |
4.71 |
| May 19, 2026 |
4.59 |
| May 18, 2026 |
4.61 |
| May 15, 2026 |
4.49 |
| May 14, 2026 |
4.68 |
| May 13, 2026 |
4.79 |
| May 12, 2026 |
4.89 |
| May 11, 2026 |
5.03 |
| May 8, 2026 |
5.27 |
| May 7, 2026 |
5.05 |
| May 6, 2026 |
5.00 |
| May 5, 2026 |
4.98 |
| May 4, 2026 |
4.95 |
| May 1, 2026 |
4.95 |
| Apr 30, 2026 |
5.24 |
| Apr 29, 2026 |
5.24 |
| Apr 28, 2026 |
5.31 |
| Apr 27, 2026 |
5.48 |
| Apr 24, 2026 |
5.45 |
| Apr 23, 2026 |
5.44 |
| Apr 22, 2026 |
5.49 |
| Apr 21, 2026 |
5.31 |
| Apr 20, 2026 |
5.64 |
| Apr 17, 2026 |
5.59 |
| Apr 16, 2026 |
5.41 |
| Apr 15, 2026 |
5.22 |
| Apr 14, 2026 |
5.16 |
| Apr 13, 2026 |
5.10 |
| Apr 10, 2026 |
5.10 |
| Apr 9, 2026 |
5.12 |
| Apr 8, 2026 |
5.31 |
| Apr 7, 2026 |
5.04 |
| Apr 6, 2026 |
4.94 |
| Apr 2, 2026 |
4.79 |
| Apr 1, 2026 |
4.85 |
| Mar 31, 2026 |
4.65 |
| Mar 30, 2026 |
2.96 |
| Mar 27, 2026 |
3.07 |
| Mar 26, 2026 |
3.08 |
| Mar 25, 2026 |
3.36 |
| Mar 24, 2026 |
3.39 |
| Mar 23, 2026 |
3.42 |
| Mar 20, 2026 |
3.29 |
| Mar 19, 2026 |
3.43 |
| Mar 18, 2026 |
3.58 |
| Mar 17, 2026 |
3.73 |
| Mar 16, 2026 |
3.64 |
| Mar 13, 2026 |
3.70 |
| Mar 12, 2026 |
3.81 |
| Mar 11, 2026 |
3.93 |
| Mar 10, 2026 |
3.95 |
| Mar 9, 2026 |
3.90 |
| Mar 6, 2026 |
4.08 |
| Mar 5, 2026 |
4.25 |
| Mar 4, 2026 |
4.36 |
| Mar 3, 2026 |
4.39 |
| Mar 2, 2026 |
4.43 |
| Feb 27, 2026 |
4.48 |
| Feb 26, 2026 |
4.39 |
| Feb 25, 2026 |
4.38 |
| Feb 24, 2026 |
4.44 |
| Feb 23, 2026 |
4.44 |
| Feb 20, 2026 |
4.58 |
| Feb 19, 2026 |
4.57 |
| Feb 18, 2026 |
4.50 |
| Feb 17, 2026 |
4.57 |
| Feb 13, 2026 |
4.75 |
| Feb 12, 2026 |
4.50 |
| Feb 11, 2026 |
4.90 |
| Feb 10, 2026 |
4.88 |
| Feb 9, 2026 |
5.00 |
| Feb 6, 2026 |
4.31 |
| Feb 5, 2026 |
3.92 |
| Feb 4, 2026 |
4.01 |
| Feb 3, 2026 |
4.11 |
| Feb 2, 2026 |
4.00 |
| Jan 30, 2026 |
4.04 |
| Jan 29, 2026 |
4.17 |
| Jan 28, 2026 |
4.21 |
| Jan 27, 2026 |
3.99 |
| Jan 26, 2026 |
3.44 |
| Jan 23, 2026 |
3.36 |
| Jan 22, 2026 |
3.42 |
| Jan 21, 2026 |
3.32 |
| Jan 20, 2026 |
3.28 |
| Jan 16, 2026 |
3.27 |
| Jan 15, 2026 |
3.12 |
| Jan 14, 2026 |
3.10 |
| Jan 13, 2026 |
3.25 |
| Jan 12, 2026 |
3.34 |
| Jan 9, 2026 |
3.04 |
| Jan 8, 2026 |
2.97 |
| Jan 7, 2026 |
2.95 |
| Jan 6, 2026 |
2.96 |
| Jan 5, 2026 |
2.83 |
| Jan 2, 2026 |
2.71 |
| Dec 31, 2025 |
2.65 |
| Dec 30, 2025 |
1.74 |
| Dec 29, 2025 |
1.74 |
| Dec 26, 2025 |
1.80 |
| Dec 24, 2025 |
1.81 |
| Dec 23, 2025 |
1.75 |
| Dec 22, 2025 |
1.75 |
| Dec 19, 2025 |
1.72 |
| Dec 18, 2025 |
1.70 |
| Dec 17, 2025 |
1.70 |
| Dec 16, 2025 |
1.67 |
| Dec 15, 2025 |
1.65 |
| Dec 12, 2025 |
1.65 |
| Dec 11, 2025 |
1.63 |
| Dec 10, 2025 |
1.63 |
| Dec 9, 2025 |
1.61 |
| Dec 8, 2025 |
1.58 |
| Dec 5, 2025 |
1.60 |
| Dec 4, 2025 |
1.60 |
| Dec 3, 2025 |
1.63 |
| Dec 2, 2025 |
1.55 |
| Dec 1, 2025 |
1.52 |
| Nov 28, 2025 |
1.49 |
| Nov 26, 2025 |
1.42 |
| Nov 25, 2025 |
1.38 |
| Nov 24, 2025 |
1.35 |
| Nov 21, 2025 |
1.37 |
| Nov 20, 2025 |
1.34 |
| Nov 19, 2025 |
1.34 |
| Nov 18, 2025 |
1.33 |
| Nov 17, 2025 |
1.32 |
| Nov 14, 2025 |
1.31 |
| Nov 13, 2025 |
1.32 |
| Nov 12, 2025 |
1.37 |
| Nov 11, 2025 |
1.35 |
| Nov 10, 2025 |
1.41 |
| Nov 7, 2025 |
1.31 |
| Nov 6, 2025 |
1.30 |
| Nov 5, 2025 |
1.29 |
| Nov 4, 2025 |
1.28 |
| Nov 3, 2025 |
1.37 |
| Oct 31, 2025 |
1.38 |
| Oct 30, 2025 |
1.39 |
| Oct 29, 2025 |
1.41 |
| Oct 28, 2025 |
1.43 |
| Oct 27, 2025 |
1.44 |
| Oct 24, 2025 |
1.46 |
| Oct 23, 2025 |
1.42 |
| Oct 22, 2025 |
1.40 |
| Oct 21, 2025 |
1.41 |
| Oct 20, 2025 |
1.48 |
| Oct 17, 2025 |
1.43 |
| Oct 16, 2025 |
1.54 |
| Oct 15, 2025 |
1.45 |
| Oct 14, 2025 |
1.44 |
| Oct 13, 2025 |
1.43 |
| Oct 10, 2025 |
1.37 |
| Oct 9, 2025 |
1.42 |
| Oct 8, 2025 |
1.41 |
| Oct 7, 2025 |
1.33 |
| Oct 6, 2025 |
1.34 |
| Oct 3, 2025 |
1.39 |
| Oct 2, 2025 |
1.37 |
| Oct 1, 2025 |
1.38 |
| Sep 30, 2025 |
1.34 |
| Sep 29, 2025 |
4.15 |
| Sep 26, 2025 |
4.13 |
| Sep 25, 2025 |
4.00 |
| Sep 24, 2025 |
4.14 |
| Sep 23, 2025 |
4.19 |
| Sep 22, 2025 |
4.20 |
| Sep 19, 2025 |
4.16 |
| Sep 18, 2025 |
4.21 |
| Sep 17, 2025 |
4.12 |
| Sep 16, 2025 |
4.30 |
| Sep 15, 2025 |
4.20 |
| Sep 12, 2025 |
4.19 |
| Sep 11, 2025 |
3.88 |
| Sep 10, 2025 |
3.73 |
| Sep 9, 2025 |
3.79 |
| Sep 8, 2025 |
3.81 |
| Sep 5, 2025 |
3.70 |
| Sep 4, 2025 |
3.70 |
| Sep 3, 2025 |
3.70 |
| Sep 2, 2025 |
3.65 |
| Aug 29, 2025 |
3.63 |
| Aug 28, 2025 |
3.56 |
| Aug 27, 2025 |
3.55 |
| Aug 26, 2025 |
3.63 |
| Aug 25, 2025 |
3.69 |
| Aug 22, 2025 |
3.74 |
| Aug 21, 2025 |
3.51 |
| Aug 20, 2025 |
3.54 |
| Aug 19, 2025 |
3.59 |
| Aug 18, 2025 |
3.66 |
| Aug 15, 2025 |
3.64 |
| Aug 14, 2025 |
3.60 |
| Aug 13, 2025 |
3.67 |
| Aug 12, 2025 |
3.56 |
| Aug 11, 2025 |
3.40 |
| Aug 8, 2025 |
3.42 |
| Aug 7, 2025 |
3.44 |
| Aug 6, 2025 |
3.46 |
| Aug 5, 2025 |
3.38 |
| Aug 4, 2025 |
3.25 |
| Aug 1, 2025 |
3.19 |
| Jul 31, 2025 |
3.30 |
| Jul 30, 2025 |
3.32 |
| Jul 29, 2025 |
3.36 |
| Jul 28, 2025 |
3.39 |
| Jul 25, 2025 |
3.43 |
| Jul 24, 2025 |
3.39 |
| Jul 23, 2025 |
3.51 |
| Jul 22, 2025 |
3.54 |
| Jul 21, 2025 |
3.42 |
| Jul 18, 2025 |
3.39 |
| Jul 17, 2025 |
3.52 |
| Jul 16, 2025 |
3.49 |
| Jul 15, 2025 |
3.49 |
| Jul 14, 2025 |
3.66 |
| Jul 11, 2025 |
3.75 |
| Jul 10, 2025 |
3.71 |
| Jul 9, 2025 |
3.57 |
| Jul 8, 2025 |
3.46 |
| Jul 7, 2025 |
3.49 |
| Jul 3, 2025 |
3.54 |
| Jul 2, 2025 |
3.53 |
| Jul 1, 2025 |
3.49 |
| Jun 30, 2025 |
3.44 |
| Jun 27, 2025 |
2.94 |
| Jun 26, 2025 |
3.05 |
| Jun 25, 2025 |
3.00 |
| Jun 24, 2025 |
2.98 |
| Jun 23, 2025 |
2.89 |
| Jun 20, 2025 |
2.92 |
| Jun 18, 2025 |
2.96 |
| Jun 17, 2025 |
2.98 |
| Jun 16, 2025 |
3.00 |
| Jun 13, 2025 |
3.09 |
| Jun 12, 2025 |
2.96 |
| Jun 11, 2025 |
3.01 |
| Jun 10, 2025 |
2.99 |
| Jun 9, 2025 |
2.96 |
| Jun 6, 2025 |
2.91 |
| Jun 5, 2025 |
2.87 |
| Jun 4, 2025 |
2.84 |
| Jun 3, 2025 |
2.82 |
| Jun 2, 2025 |
2.90 |
| May 30, 2025 |
2.75 |
| May 29, 2025 |
2.75 |
| May 28, 2025 |
2.78 |
| May 27, 2025 |
2.93 |
| May 23, 2025 |
2.80 |
| May 22, 2025 |
2.76 |
| May 21, 2025 |
2.83 |
| May 20, 2025 |
2.92 |
| May 19, 2025 |
2.93 |
| May 16, 2025 |
2.98 |
| May 15, 2025 |
2.95 |
| May 14, 2025 |
3.04 |
| May 13, 2025 |
3.15 |
| May 12, 2025 |
3.04 |
| May 9, 2025 |
3.00 |
| May 8, 2025 |
2.88 |
| May 7, 2025 |
3.32 |
| May 6, 2025 |
3.36 |
| May 5, 2025 |
3.35 |
| May 2, 2025 |
3.37 |
| May 1, 2025 |
3.37 |
| Apr 30, 2025 |
3.39 |
| Apr 29, 2025 |
3.35 |
| Apr 28, 2025 |
3.39 |
| Apr 25, 2025 |
3.47 |
| Apr 24, 2025 |
3.49 |
| Apr 23, 2025 |
3.45 |
| Apr 22, 2025 |
3.43 |
| Apr 21, 2025 |
3.35 |
| Apr 17, 2025 |
3.28 |
| Apr 16, 2025 |
3.32 |
| Apr 15, 2025 |
3.16 |
| Apr 14, 2025 |
3.17 |
| Apr 11, 2025 |
3.31 |
| Apr 10, 2025 |
3.08 |
| Apr 9, 2025 |
3.18 |
| Apr 8, 2025 |
2.91 |
| Apr 7, 2025 |
2.93 |
| Apr 4, 2025 |
3.10 |
| Apr 3, 2025 |
3.23 |
| Apr 2, 2025 |
3.52 |
| Apr 1, 2025 |
3.51 |
| Mar 31, 2025 |
3.53 |
| Mar 28, 2025 |
4.14 |
| Mar 27, 2025 |
4.45 |
| Mar 26, 2025 |
4.32 |
| Mar 25, 2025 |
4.41 |
| Mar 24, 2025 |
4.43 |
| Mar 21, 2025 |
4.45 |
| Mar 20, 2025 |
4.60 |
| Mar 19, 2025 |
4.60 |
| Mar 18, 2025 |
4.51 |
| Mar 17, 2025 |
4.38 |
| Mar 14, 2025 |
4.35 |
| Mar 13, 2025 |
4.28 |
| Mar 12, 2025 |
4.21 |
| Mar 11, 2025 |
4.28 |
| Mar 10, 2025 |
4.30 |
| Mar 7, 2025 |
4.33 |
| Mar 6, 2025 |
4.26 |
| Mar 5, 2025 |
4.24 |
| Mar 4, 2025 |
4.16 |
| Mar 3, 2025 |
4.10 |
| Feb 28, 2025 |
4.26 |
| Feb 27, 2025 |
4.29 |
| Feb 26, 2025 |
4.29 |
| Feb 25, 2025 |
4.28 |
| Feb 24, 2025 |
4.15 |
| Feb 21, 2025 |
4.19 |
| Feb 20, 2025 |
4.30 |
| Feb 19, 2025 |
4.26 |
| Feb 18, 2025 |
4.34 |
| Feb 14, 2025 |
4.32 |
| Feb 13, 2025 |
4.54 |
| Feb 12, 2025 |
4.49 |
| Feb 11, 2025 |
4.50 |
| Feb 10, 2025 |
4.55 |
| Feb 7, 2025 |
4.48 |
| Feb 6, 2025 |
4.43 |
| Feb 5, 2025 |
4.34 |
| Feb 4, 2025 |
4.33 |
| Feb 3, 2025 |
4.37 |
| Jan 31, 2025 |
4.41 |
| Jan 30, 2025 |
4.42 |
| Jan 29, 2025 |
4.24 |
| Jan 28, 2025 |
4.21 |
| Jan 27, 2025 |
4.25 |
| Jan 24, 2025 |
4.27 |
| Jan 23, 2025 |
4.30 |
| Jan 22, 2025 |
4.23 |
| Jan 21, 2025 |
4.30 |
| Jan 17, 2025 |
4.27 |
| Jan 16, 2025 |
4.33 |
| Jan 15, 2025 |
4.37 |
| Jan 14, 2025 |
4.35 |
| Jan 13, 2025 |
4.34 |
| Jan 10, 2025 |
4.40 |
| Jan 8, 2025 |
4.36 |
| Jan 7, 2025 |
4.31 |
| Jan 6, 2025 |
4.33 |
| Jan 3, 2025 |
4.42 |
| Jan 2, 2025 |
4.35 |
| Dec 31, 2024 |
4.29 |
| Dec 30, 2024 |
-28.55 |
| Dec 27, 2024 |
-28.57 |
| Dec 26, 2024 |
-28.83 |
| Dec 24, 2024 |
-28.38 |
| Dec 23, 2024 |
-27.73 |
| Dec 20, 2024 |
-28.21 |
| Dec 19, 2024 |
-28.49 |
| Dec 18, 2024 |
-29.59 |
| Dec 17, 2024 |
-29.81 |
| Dec 16, 2024 |
-30.63 |
| Dec 13, 2024 |
-31.09 |
| Dec 12, 2024 |
-30.83 |
| Dec 11, 2024 |
-30.99 |
| Dec 10, 2024 |
-31.28 |
| Dec 9, 2024 |
-31.50 |
| Dec 6, 2024 |
-31.45 |
| Dec 5, 2024 |
-32.93 |
| Dec 4, 2024 |
-32.55 |
| Dec 3, 2024 |
-32.50 |
| Dec 2, 2024 |
-32.80 |
| Nov 29, 2024 |
-33.14 |
| Nov 27, 2024 |
-33.34 |
| Nov 26, 2024 |
-32.67 |
| Nov 25, 2024 |
-33.07 |
| Nov 22, 2024 |
-32.53 |
| Nov 21, 2024 |
-32.72 |
| Nov 20, 2024 |
-33.72 |
| Nov 19, 2024 |
-32.91 |
| Nov 18, 2024 |
-31.60 |
| Nov 15, 2024 |
-31.61 |
| Nov 14, 2024 |
-32.32 |
| Nov 13, 2024 |
-33.09 |
| Nov 12, 2024 |
-33.30 |
| Nov 11, 2024 |
-34.25 |
| Nov 8, 2024 |
-34.54 |
| Nov 7, 2024 |
-34.55 |
| Nov 6, 2024 |
-41.16 |
| Nov 5, 2024 |
-41.17 |
| Nov 4, 2024 |
-41.40 |
| Nov 1, 2024 |
-40.78 |
| Oct 31, 2024 |
-42.49 |
| Oct 30, 2024 |
-42.77 |
| Oct 29, 2024 |
-42.98 |
| Oct 28, 2024 |
-43.28 |
| Oct 25, 2024 |
-42.71 |
| Oct 24, 2024 |
-43.25 |
| Oct 23, 2024 |
-43.24 |
| Oct 22, 2024 |
-44.99 |
| Oct 21, 2024 |
-45.61 |
| Oct 18, 2024 |
-47.64 |
| Oct 17, 2024 |
-46.62 |
| Oct 16, 2024 |
-46.79 |
| Oct 15, 2024 |
-45.35 |
| Oct 14, 2024 |
-45.84 |
| Oct 11, 2024 |
-45.86 |
| Oct 10, 2024 |
-45.22 |
| Oct 9, 2024 |
-44.61 |
| Oct 8, 2024 |
-45.52 |
| Oct 7, 2024 |
-46.25 |
| Oct 4, 2024 |
-48.15 |
| Oct 3, 2024 |
-48.78 |
| Oct 2, 2024 |
-48.87 |
| Oct 1, 2024 |
-48.60 |
| Sep 30, 2024 |
-48.30 |
| Sep 27, 2024 |
17.05 |
| Sep 26, 2024 |
16.95 |
| Sep 25, 2024 |
16.50 |
| Sep 24, 2024 |
16.28 |
| Sep 23, 2024 |
16.25 |
| Sep 20, 2024 |
16.31 |
| Sep 19, 2024 |
16.46 |
| Sep 18, 2024 |
16.39 |
| Sep 17, 2024 |
16.84 |
| Sep 16, 2024 |
16.98 |
| Sep 13, 2024 |
17.78 |
| Sep 12, 2024 |
17.39 |
| Sep 11, 2024 |
16.72 |
| Sep 10, 2024 |
16.58 |
| Sep 9, 2024 |
16.54 |
| Sep 6, 2024 |
16.62 |
| Sep 5, 2024 |
16.50 |
| Sep 4, 2024 |
15.28 |
| Sep 3, 2024 |
15.13 |
| Aug 30, 2024 |
14.77 |
| Aug 29, 2024 |
13.53 |
| Aug 28, 2024 |
13.64 |
| Aug 27, 2024 |
13.88 |
| Aug 26, 2024 |
13.93 |
| Aug 23, 2024 |
14.23 |
| Aug 22, 2024 |
13.72 |
| Aug 21, 2024 |
14.07 |
| Aug 20, 2024 |
13.73 |
| Aug 19, 2024 |
13.70 |
| Aug 16, 2024 |
13.53 |
| Aug 15, 2024 |
13.05 |
| Aug 14, 2024 |
12.94 |
| Aug 13, 2024 |
13.22 |
| Aug 12, 2024 |
13.12 |
| Aug 9, 2024 |
12.80 |
| Aug 8, 2024 |
13.19 |
| Aug 7, 2024 |
12.94 |
| Aug 6, 2024 |
13.17 |
| Aug 5, 2024 |
13.08 |
| Aug 2, 2024 |
13.37 |
| Aug 1, 2024 |
13.85 |
| Jul 31, 2024 |
14.57 |
| Jul 30, 2024 |
14.28 |
| Jul 29, 2024 |
14.31 |
| Jul 26, 2024 |
14.55 |
| Jul 25, 2024 |
13.88 |
| Jul 24, 2024 |
14.09 |
| Jul 23, 2024 |
14.26 |
| Jul 22, 2024 |
14.08 |
| Jul 19, 2024 |
13.87 |
| Jul 18, 2024 |
13.90 |
| Jul 17, 2024 |
13.90 |
| Jul 16, 2024 |
14.16 |
| Jul 15, 2024 |
13.71 |
| Jul 12, 2024 |
13.60 |
| Jul 11, 2024 |
13.53 |
| Jul 10, 2024 |
13.01 |
| Jul 9, 2024 |
12.78 |
| Jul 8, 2024 |
12.64 |
| Jul 5, 2024 |
12.72 |
| Jul 3, 2024 |
12.55 |
| Jul 2, 2024 |
12.24 |
| Jul 1, 2024 |
12.31 |
| Jun 28, 2024 |
-8.01 |
| Jun 27, 2024 |
-8.01 |
| Jun 26, 2024 |
-8.22 |
| Jun 25, 2024 |
-8.32 |
| Jun 24, 2024 |
-8.41 |
| Jun 21, 2024 |
-8.27 |
| Jun 20, 2024 |
-8.43 |
| Jun 18, 2024 |
-8.27 |
| Jun 17, 2024 |
-8.07 |
| Jun 14, 2024 |
-8.05 |
| Jun 13, 2024 |
-8.28 |
| Jun 12, 2024 |
-8.42 |
| Jun 11, 2024 |
-8.50 |
| Jun 10, 2024 |
-8.73 |
| Jun 7, 2024 |
-8.67 |
| Jun 6, 2024 |
-8.94 |
| Jun 5, 2024 |
-8.78 |
| Jun 4, 2024 |
-8.72 |
| Jun 3, 2024 |
-9.17 |
| May 31, 2024 |
-9.39 |
| May 30, 2024 |
-9.40 |
| May 29, 2024 |
-9.51 |
| May 28, 2024 |
-9.76 |
| May 24, 2024 |
-9.40 |
| May 23, 2024 |
-9.50 |
| May 22, 2024 |
-9.71 |
| May 21, 2024 |
-9.57 |
| May 20, 2024 |
-9.72 |
| May 17, 2024 |
-9.59 |
| May 16, 2024 |
-9.18 |
| May 15, 2024 |
-9.23 |
| May 14, 2024 |
-9.85 |
| May 13, 2024 |
-9.18 |
| May 10, 2024 |
-9.19 |
| May 9, 2024 |
-10.11 |
| May 8, 2024 |
-9.44 |
| May 7, 2024 |
-9.98 |
| May 6, 2024 |
-10.18 |
| May 3, 2024 |
-10.22 |
| May 2, 2024 |
-10.23 |
| May 1, 2024 |
-10.09 |
| Apr 30, 2024 |
-9.91 |
| Apr 29, 2024 |
-10.16 |
| Apr 26, 2024 |
-9.93 |
| Apr 25, 2024 |
-9.54 |
| Apr 24, 2024 |
-9.46 |
| Apr 23, 2024 |
-9.34 |
| Apr 22, 2024 |
-9.21 |
| Apr 19, 2024 |
-9.40 |
| Apr 18, 2024 |
-9.13 |
| Apr 17, 2024 |
-9.10 |
| Apr 16, 2024 |
-9.28 |
| Apr 15, 2024 |
-9.62 |
| Apr 12, 2024 |
-10.06 |
| Apr 11, 2024 |
-9.91 |
| Apr 10, 2024 |
-9.85 |
| Apr 9, 2024 |
-9.34 |
| Apr 8, 2024 |
-9.66 |
| Apr 5, 2024 |
-8.10 |
| Apr 4, 2024 |
-7.60 |
| Apr 3, 2024 |
-7.84 |
| Apr 2, 2024 |
-7.59 |
| Apr 1, 2024 |
-7.70 |
| Mar 28, 2024 |
-8.41 |
| Mar 27, 2024 |
-8.24 |
| Mar 26, 2024 |
-7.77 |
| Mar 25, 2024 |
-7.79 |
| Mar 22, 2024 |
-7.70 |
| Mar 21, 2024 |
-7.88 |
| Mar 20, 2024 |
-7.89 |
| Mar 19, 2024 |
-7.53 |
| Mar 18, 2024 |
-7.56 |
| Mar 15, 2024 |
-7.61 |
| Mar 14, 2024 |
-7.61 |
| Mar 13, 2024 |
-7.84 |
| Mar 12, 2024 |
-7.67 |
| Mar 11, 2024 |
-7.82 |
| Mar 8, 2024 |
-7.82 |
| Mar 7, 2024 |
-7.71 |
| Mar 6, 2024 |
-7.70 |
| Mar 5, 2024 |
-7.61 |
| Mar 4, 2024 |
-7.51 |
| Mar 1, 2024 |
-7.40 |
| Feb 29, 2024 |
-7.04 |
| Feb 28, 2024 |
-6.99 |
| Feb 27, 2024 |
-7.05 |
| Feb 26, 2024 |
-6.91 |
| Feb 23, 2024 |
-6.94 |
| Feb 22, 2024 |
-6.71 |
| Feb 21, 2024 |
-6.85 |
| Feb 20, 2024 |
-6.97 |
| Feb 16, 2024 |
-7.10 |
| Feb 15, 2024 |
-7.28 |
| Feb 14, 2024 |
-7.14 |
| Feb 13, 2024 |
-7.12 |
| Feb 12, 2024 |
-7.52 |
| Feb 9, 2024 |
-7.26 |
| Feb 8, 2024 |
-7.22 |
| Feb 7, 2024 |
-7.18 |
| Feb 6, 2024 |
-7.43 |
| Feb 5, 2024 |
-7.31 |
| Feb 2, 2024 |
-7.46 |
| Feb 1, 2024 |
-7.63 |
| Jan 31, 2024 |
-7.39 |
| Jan 30, 2024 |
-7.44 |
| Jan 29, 2024 |
-7.73 |
| Jan 26, 2024 |
-7.40 |
| Jan 25, 2024 |
-7.47 |
| Jan 24, 2024 |
-7.62 |
| Jan 23, 2024 |
-7.72 |
| Jan 22, 2024 |
-7.63 |
| Jan 19, 2024 |
-7.51 |
| Jan 18, 2024 |
-7.74 |
| Jan 17, 2024 |
-7.78 |
| Jan 16, 2024 |
-7.84 |
| Jan 12, 2024 |
-7.85 |
| Jan 11, 2024 |
-7.56 |
| Jan 10, 2024 |
-7.81 |
| Jan 9, 2024 |
-7.86 |
| Jan 8, 2024 |
-8.04 |
| Jan 5, 2024 |
-7.99 |
| Jan 4, 2024 |
-8.02 |
| Jan 3, 2024 |
-7.82 |
| Jan 2, 2024 |
-8.07 |
| Dec 29, 2023 |
-1.99 |
| Dec 28, 2023 |
-2.08 |
| Dec 27, 2023 |
-2.08 |
| Dec 26, 2023 |
-2.04 |
| Dec 22, 2023 |
-2.03 |
| Dec 21, 2023 |
-2.03 |
| Dec 20, 2023 |
-1.97 |
| Dec 19, 2023 |
-1.98 |
| Dec 18, 2023 |
-1.92 |
| Dec 15, 2023 |
-1.96 |
| Dec 14, 2023 |
-1.99 |
| Dec 13, 2023 |
-1.98 |
| Dec 12, 2023 |
-1.84 |
| Dec 11, 2023 |
-1.89 |
| Dec 8, 2023 |
-1.94 |
| Dec 7, 2023 |
-1.93 |
| Dec 6, 2023 |
-1.93 |
| Dec 5, 2023 |
-1.94 |
| Dec 4, 2023 |
-2.01 |
| Dec 1, 2023 |
-1.96 |
| Nov 30, 2023 |
-1.89 |
| Nov 29, 2023 |
-1.88 |
| Nov 28, 2023 |
-1.88 |
| Nov 27, 2023 |
-1.85 |
| Nov 24, 2023 |
-1.83 |
| Nov 22, 2023 |
-1.83 |
| Nov 21, 2023 |
-1.84 |
| Nov 20, 2023 |
-1.77 |
| Nov 17, 2023 |
-1.74 |
| Nov 16, 2023 |
-1.72 |
| Nov 15, 2023 |
-1.70 |
| Nov 14, 2023 |
-1.73 |
| Nov 13, 2023 |
-1.63 |
| Nov 10, 2023 |
-1.62 |
| Nov 9, 2023 |
-1.60 |
| Nov 8, 2023 |
-1.62 |
| Nov 7, 2023 |
-1.73 |
| Nov 6, 2023 |
-1.79 |
| Nov 3, 2023 |
-1.79 |
| Nov 2, 2023 |
-1.76 |
| Nov 1, 2023 |
-1.71 |
| Oct 31, 2023 |
-1.78 |
| Oct 30, 2023 |
-1.79 |
| Oct 27, 2023 |
-1.82 |
| Oct 26, 2023 |
-1.85 |
| Oct 25, 2023 |
-1.85 |
| Oct 24, 2023 |
-1.86 |
| Oct 23, 2023 |
-1.90 |
| Oct 20, 2023 |
-1.90 |
| Oct 19, 2023 |
-1.93 |
| Oct 18, 2023 |
-1.96 |
| Oct 17, 2023 |
-1.98 |
| Oct 16, 2023 |
-1.97 |
| Oct 13, 2023 |
-2.01 |
| Oct 12, 2023 |
-1.96 |
| Oct 11, 2023 |
-1.96 |
| Oct 10, 2023 |
-1.94 |
| Oct 9, 2023 |
-1.89 |
| Oct 6, 2023 |
-1.90 |
| Oct 5, 2023 |
-1.88 |
| Oct 4, 2023 |
-1.86 |
| Oct 3, 2023 |
-1.84 |
| Oct 2, 2023 |
-1.87 |
| Sep 29, 2023 |
-23.15 |
| Sep 28, 2023 |
-23.47 |
| Sep 27, 2023 |
-22.89 |
| Sep 26, 2023 |
-23.14 |
| Sep 25, 2023 |
-23.84 |
| Sep 22, 2023 |
-24.18 |
| Sep 21, 2023 |
-24.52 |
| Sep 20, 2023 |
-24.64 |
| Sep 19, 2023 |
-25.15 |
| Sep 18, 2023 |
-25.66 |
| Sep 15, 2023 |
-25.00 |
| Sep 14, 2023 |
-26.69 |
| Sep 13, 2023 |
-27.14 |
| Sep 12, 2023 |
-27.27 |
| Sep 11, 2023 |
-27.94 |
| Sep 8, 2023 |
-28.62 |
| Sep 7, 2023 |
-27.99 |
| Sep 6, 2023 |
-28.25 |
| Sep 5, 2023 |
-28.92 |
| Sep 1, 2023 |
-29.87 |
| Aug 31, 2023 |
-26.93 |
| Aug 30, 2023 |
-27.40 |
| Aug 29, 2023 |
-27.57 |
| Aug 28, 2023 |
-26.96 |
| Aug 25, 2023 |
-26.59 |
| Aug 24, 2023 |
-26.53 |
| Aug 23, 2023 |
-27.37 |
| Aug 22, 2023 |
-27.31 |
| Aug 21, 2023 |
-27.40 |
| Aug 18, 2023 |
-27.53 |
| Aug 17, 2023 |
-27.61 |
| Aug 16, 2023 |
-27.55 |
| Aug 15, 2023 |
-27.54 |
| Aug 14, 2023 |
-28.41 |
| Aug 11, 2023 |
-28.81 |
| Aug 10, 2023 |
-28.83 |
| Aug 9, 2023 |
-29.48 |
| Aug 8, 2023 |
-29.77 |
| Aug 7, 2023 |
-30.42 |
| Aug 4, 2023 |
-30.60 |
| Aug 3, 2023 |
-30.67 |
| Aug 2, 2023 |
-31.10 |
| Aug 1, 2023 |
-32.06 |
| Jul 31, 2023 |
-32.19 |
| Jul 28, 2023 |
-32.00 |
| Jul 27, 2023 |
-31.40 |
| Jul 26, 2023 |
-33.05 |
| Jul 25, 2023 |
-32.61 |
| Jul 24, 2023 |
-32.47 |
| Jul 21, 2023 |
-32.03 |
| Jul 20, 2023 |
-32.05 |
| Jul 19, 2023 |
-32.25 |
| Jul 18, 2023 |
-32.10 |
| Jul 17, 2023 |
-31.88 |
| Jul 14, 2023 |
-31.26 |
| Jul 13, 2023 |
-31.43 |
| Jul 12, 2023 |
-30.90 |
| Jul 11, 2023 |
-30.20 |
| Jul 10, 2023 |
-29.38 |
| Jul 7, 2023 |
-28.92 |
| Jul 6, 2023 |
-28.51 |
| Jul 5, 2023 |
-28.87 |
| Jul 3, 2023 |
-29.72 |
| Jun 30, 2023 |
-29.54 |
| Jun 29, 2023 |
32.36 |
| Jun 28, 2023 |
31.60 |
| Jun 27, 2023 |
31.67 |
| Jun 26, 2023 |
31.96 |
| Jun 23, 2023 |
31.83 |
| Jun 22, 2023 |
33.32 |
| Jun 21, 2023 |
33.56 |
| Jun 20, 2023 |
32.48 |
| Jun 16, 2023 |
31.78 |
| Jun 15, 2023 |
31.89 |
| Jun 14, 2023 |
32.57 |
| Jun 13, 2023 |
32.97 |
| Jun 12, 2023 |
32.79 |
| Jun 9, 2023 |
32.91 |
| Jun 8, 2023 |
33.46 |
| Jun 7, 2023 |
33.43 |
| Jun 6, 2023 |
32.94 |
| Jun 5, 2023 |
31.96 |
| Jun 2, 2023 |
31.00 |
| Jun 1, 2023 |
30.45 |
| May 31, 2023 |
29.92 |
| May 30, 2023 |
30.97 |
| May 26, 2023 |
31.36 |
| May 25, 2023 |
30.70 |
| May 24, 2023 |
31.89 |
| May 23, 2023 |
32.67 |
| May 22, 2023 |
32.95 |
| May 19, 2023 |
32.81 |
| May 18, 2023 |
32.75 |
| May 17, 2023 |
32.13 |
| May 16, 2023 |
31.81 |
| May 15, 2023 |
32.44 |
| May 12, 2023 |
32.98 |
| May 11, 2023 |
33.01 |
| May 10, 2023 |
33.56 |
| May 9, 2023 |
32.28 |
| May 8, 2023 |
32.38 |
| May 5, 2023 |
32.06 |
| May 4, 2023 |
30.90 |
| May 3, 2023 |
30.78 |
| May 2, 2023 |
31.36 |
| May 1, 2023 |
31.57 |
| Apr 28, 2023 |
31.62 |
| Apr 27, 2023 |
31.34 |
| Apr 26, 2023 |
31.47 |
| Apr 25, 2023 |
31.51 |
| Apr 24, 2023 |
31.53 |
| Apr 21, 2023 |
31.73 |
| Apr 20, 2023 |
31.39 |
| Apr 19, 2023 |
31.71 |
| Apr 18, 2023 |
31.74 |
| Apr 17, 2023 |
31.55 |
| Apr 14, 2023 |
31.54 |
| Apr 13, 2023 |
31.74 |
| Apr 12, 2023 |
31.60 |
| Apr 11, 2023 |
31.97 |
| Apr 10, 2023 |
32.02 |
| Apr 6, 2023 |
31.60 |
| Apr 5, 2023 |
31.25 |
| Apr 4, 2023 |
31.36 |
| Apr 3, 2023 |
31.22 |
| Mar 31, 2023 |
30.60 |
| Mar 30, 2023 |
-4.55 |
| Mar 29, 2023 |
-4.36 |
| Mar 28, 2023 |
-4.42 |
| Mar 27, 2023 |
-4.35 |
| Mar 24, 2023 |
-4.26 |
| Mar 23, 2023 |
-4.11 |
| Mar 22, 2023 |
-4.02 |
| Mar 21, 2023 |
-3.92 |
| Mar 20, 2023 |
-3.90 |
| Mar 17, 2023 |
-3.90 |
| Mar 16, 2023 |
-3.96 |
| Mar 15, 2023 |
-3.76 |
| Mar 14, 2023 |
-3.66 |
| Mar 13, 2023 |
-3.63 |
| Mar 10, 2023 |
-3.63 |
| Mar 9, 2023 |
-3.65 |
| Mar 8, 2023 |
-3.70 |
| Mar 7, 2023 |
-3.68 |
| Mar 6, 2023 |
-3.81 |
| Mar 3, 2023 |
-3.87 |
| Mar 2, 2023 |
-3.81 |
| Mar 1, 2023 |
-3.85 |
| Feb 28, 2023 |
-3.84 |
| Feb 27, 2023 |
-3.89 |
| Feb 24, 2023 |
-3.90 |
| Feb 23, 2023 |
-3.92 |
| Feb 22, 2023 |
-4.09 |
| Feb 21, 2023 |
-4.10 |
| Feb 17, 2023 |
-4.24 |
| Feb 16, 2023 |
-4.20 |
| Feb 15, 2023 |
-4.19 |
| Feb 14, 2023 |
-3.99 |
| Feb 13, 2023 |
-3.83 |
| Feb 10, 2023 |
-3.86 |
| Feb 9, 2023 |
-3.87 |
| Feb 8, 2023 |
-4.11 |
| Feb 7, 2023 |
-4.22 |
| Feb 6, 2023 |
-4.77 |
| Feb 3, 2023 |
-4.95 |
| Feb 2, 2023 |
-5.10 |
| Feb 1, 2023 |
-5.20 |
| Jan 31, 2023 |
-5.04 |
| Jan 30, 2023 |
-5.03 |
| Jan 27, 2023 |
-5.10 |
| Jan 26, 2023 |
-5.13 |
| Jan 25, 2023 |
-5.15 |
| Jan 24, 2023 |
-5.08 |
| Jan 23, 2023 |
-4.98 |
| Jan 20, 2023 |
-4.80 |
| Jan 19, 2023 |
-4.84 |
| Jan 18, 2023 |
-4.88 |
| Jan 17, 2023 |
-5.06 |
| Jan 13, 2023 |
-5.08 |
| Jan 12, 2023 |
-5.02 |
| Jan 11, 2023 |
-4.98 |
| Jan 10, 2023 |
-4.89 |
| Jan 9, 2023 |
-4.83 |
| Jan 6, 2023 |
-4.80 |
| Jan 5, 2023 |
-4.57 |
| Jan 4, 2023 |
-4.56 |
| Jan 3, 2023 |
-4.50 |
| Dec 30, 2022 |
3.15 |
| Dec 29, 2022 |
3.15 |
| Dec 28, 2022 |
3.05 |
| Dec 27, 2022 |
3.17 |
| Dec 23, 2022 |
3.12 |
| Dec 22, 2022 |
3.15 |
| Dec 21, 2022 |
3.18 |
| Dec 20, 2022 |
3.19 |
| Dec 19, 2022 |
3.09 |
| Dec 16, 2022 |
3.04 |
| Dec 15, 2022 |
2.98 |
| Dec 14, 2022 |
3.04 |
| Dec 13, 2022 |
3.03 |
| Dec 12, 2022 |
3.25 |
| Dec 9, 2022 |
3.18 |
| Dec 8, 2022 |
3.19 |
| Dec 7, 2022 |
3.13 |
| Dec 6, 2022 |
3.10 |
| Dec 5, 2022 |
3.12 |
| Dec 2, 2022 |
3.22 |
| Dec 1, 2022 |
3.13 |
| Nov 30, 2022 |
3.13 |
| Nov 29, 2022 |
3.01 |
| Nov 28, 2022 |
2.97 |
| Nov 25, 2022 |
3.11 |
| Nov 23, 2022 |
3.07 |
| Nov 22, 2022 |
3.08 |
| Nov 21, 2022 |
2.97 |
| Nov 18, 2022 |
2.90 |
| Nov 17, 2022 |
2.90 |
| Nov 16, 2022 |
2.95 |
| Nov 15, 2022 |
3.04 |
| Nov 14, 2022 |
2.97 |
| Nov 11, 2022 |
3.01 |
| Nov 10, 2022 |
2.95 |
| Nov 9, 2022 |
2.88 |
| Nov 8, 2022 |
2.54 |
| Nov 7, 2022 |
2.48 |
| Nov 4, 2022 |
2.60 |
| Nov 3, 2022 |
2.59 |
| Nov 2, 2022 |
2.73 |
| Nov 1, 2022 |
2.76 |
| Oct 31, 2022 |
2.76 |
| Oct 28, 2022 |
2.73 |
| Oct 27, 2022 |
2.69 |
| Oct 26, 2022 |
2.68 |
| Oct 25, 2022 |
2.61 |
| Oct 24, 2022 |
2.61 |
| Oct 21, 2022 |
2.58 |
| Oct 20, 2022 |
2.53 |
| Oct 19, 2022 |
2.51 |
| Oct 18, 2022 |
2.57 |
| Oct 17, 2022 |
2.50 |
| Oct 14, 2022 |
2.40 |
| Oct 13, 2022 |
2.56 |
| Oct 12, 2022 |
2.47 |
| Oct 11, 2022 |
2.48 |
| Oct 10, 2022 |
2.54 |
| Oct 7, 2022 |
2.56 |
| Oct 6, 2022 |
2.65 |
| Oct 5, 2022 |
2.68 |
| Oct 4, 2022 |
2.69 |
| Oct 3, 2022 |
2.65 |
| Sep 30, 2022 |
2.58 |
| Sep 29, 2022 |
-7.02 |
| Sep 28, 2022 |
-6.95 |
| Sep 27, 2022 |
-6.64 |
| Sep 26, 2022 |
-6.32 |
| Sep 23, 2022 |
-6.56 |
| Sep 22, 2022 |
-6.40 |
| Sep 21, 2022 |
-6.05 |
| Sep 20, 2022 |
-5.96 |
| Sep 19, 2022 |
-6.38 |
| Sep 16, 2022 |
-6.29 |
| Sep 15, 2022 |
-6.63 |
| Sep 14, 2022 |
-6.92 |
| Sep 13, 2022 |
-7.04 |
| Sep 12, 2022 |
-7.20 |
| Sep 9, 2022 |
-7.20 |
| Sep 8, 2022 |
-7.37 |
| Sep 7, 2022 |
-7.14 |
| Sep 6, 2022 |
-6.93 |
| Sep 2, 2022 |
-7.16 |
| Sep 1, 2022 |
-6.93 |
| Aug 31, 2022 |
-7.66 |
| Aug 30, 2022 |
-8.75 |
| Aug 29, 2022 |
-9.02 |
| Aug 26, 2022 |
-9.08 |
| Aug 25, 2022 |
-9.19 |
| Aug 24, 2022 |
-8.83 |
| Aug 23, 2022 |
-8.37 |
| Aug 22, 2022 |
-8.28 |
| Aug 19, 2022 |
-8.66 |
| Aug 18, 2022 |
-8.85 |
| Aug 17, 2022 |
-8.74 |
| Aug 16, 2022 |
-8.77 |
| Aug 15, 2022 |
-8.70 |
| Aug 12, 2022 |
-8.84 |
| Aug 11, 2022 |
-8.80 |
| Aug 10, 2022 |
-8.71 |
| Aug 9, 2022 |
-8.45 |
| Aug 8, 2022 |
-8.33 |
| Aug 5, 2022 |
-8.14 |
| Aug 4, 2022 |
-8.30 |
| Aug 3, 2022 |
-8.03 |
| Aug 2, 2022 |
-7.74 |
| Aug 1, 2022 |
-7.58 |
| Jul 29, 2022 |
-7.51 |
| Jul 28, 2022 |
-7.47 |
| Jul 27, 2022 |
-7.56 |
| Jul 26, 2022 |
-7.10 |
| Jul 25, 2022 |
-7.14 |
| Jul 22, 2022 |
-7.00 |
| Jul 21, 2022 |
-7.31 |
| Jul 20, 2022 |
-7.48 |
| Jul 19, 2022 |
-7.59 |
| Jul 18, 2022 |
-7.26 |
| Jul 15, 2022 |
-7.11 |
| Jul 14, 2022 |
-6.92 |
| Jul 13, 2022 |
-6.97 |
| Jul 12, 2022 |
-6.92 |
| Jul 11, 2022 |
-7.10 |
| Jul 8, 2022 |
-6.93 |
| Jul 7, 2022 |
-7.05 |
| Jul 6, 2022 |
-6.74 |
| Jul 5, 2022 |
-6.86 |
| Jul 1, 2022 |
-8.00 |
| Jun 30, 2022 |
-7.99 |
| Jun 29, 2022 |
27.78 |
| Jun 28, 2022 |
28.52 |
| Jun 27, 2022 |
29.75 |
| Jun 24, 2022 |
29.08 |
| Jun 23, 2022 |
27.90 |
| Jun 22, 2022 |
27.76 |
| Jun 21, 2022 |
27.90 |
| Jun 17, 2022 |
26.96 |
| Jun 16, 2022 |
27.16 |
| Jun 15, 2022 |
27.42 |
| Jun 14, 2022 |
26.82 |
| Jun 13, 2022 |
26.36 |
| Jun 10, 2022 |
29.30 |
| Jun 9, 2022 |
28.42 |
| Jun 8, 2022 |
29.39 |
| Jun 7, 2022 |
30.38 |
| Jun 6, 2022 |
29.94 |
| Jun 3, 2022 |
32.12 |
| Jun 2, 2022 |
32.94 |
| Jun 1, 2022 |
31.71 |
| May 31, 2022 |
33.00 |
| May 27, 2022 |
33.72 |
| May 26, 2022 |
34.72 |
| May 25, 2022 |
33.81 |
| May 24, 2022 |
30.63 |
| May 23, 2022 |
30.17 |
| May 20, 2022 |
27.45 |
| May 19, 2022 |
28.06 |
| May 18, 2022 |
26.99 |
| May 17, 2022 |
28.20 |
| May 16, 2022 |
27.32 |
| May 13, 2022 |
27.59 |
| May 12, 2022 |
26.65 |
| May 11, 2022 |
26.79 |
| May 10, 2022 |
28.17 |
| May 9, 2022 |
28.62 |
| May 6, 2022 |
30.52 |
| May 5, 2022 |
32.38 |
| May 4, 2022 |
33.61 |
| May 3, 2022 |
32.86 |
| May 2, 2022 |
32.72 |
| Apr 29, 2022 |
34.20 |
| Apr 28, 2022 |
34.34 |
| Apr 27, 2022 |
33.66 |
| Apr 26, 2022 |
32.87 |
| Apr 25, 2022 |
33.78 |
| Apr 22, 2022 |
34.11 |
| Apr 21, 2022 |
35.53 |
| Apr 20, 2022 |
38.34 |
| Apr 19, 2022 |
38.23 |
| Apr 18, 2022 |
37.35 |
| Apr 14, 2022 |
36.46 |
| Apr 13, 2022 |
35.59 |
| Apr 12, 2022 |
33.88 |
| Apr 11, 2022 |
33.26 |
| Apr 8, 2022 |
33.63 |
| Apr 7, 2022 |
32.85 |
| Apr 6, 2022 |
32.77 |
| Apr 5, 2022 |
33.42 |
| Apr 4, 2022 |
34.11 |
| Apr 1, 2022 |
34.66 |
| Mar 31, 2022 |
33.56 |
| Mar 30, 2022 |
4.69 |
| Mar 29, 2022 |
4.90 |
| Mar 28, 2022 |
4.59 |
| Mar 25, 2022 |
4.68 |
| Mar 24, 2022 |
4.72 |
| Mar 23, 2022 |
4.67 |
| Mar 22, 2022 |
4.63 |
| Mar 21, 2022 |
4.78 |
| Mar 18, 2022 |
4.40 |
| Mar 17, 2022 |
4.39 |
| Mar 16, 2022 |
4.30 |
| Mar 15, 2022 |
4.08 |
| Mar 14, 2022 |
4.09 |
| Mar 11, 2022 |
4.13 |
| Mar 10, 2022 |
4.33 |
| Mar 9, 2022 |
4.40 |
| Mar 8, 2022 |
4.22 |
| Mar 7, 2022 |
4.19 |
| Mar 4, 2022 |
4.47 |
| Mar 3, 2022 |
4.59 |
| Mar 2, 2022 |
4.39 |
| Mar 1, 2022 |
4.19 |
| Feb 28, 2022 |
4.23 |
| Feb 25, 2022 |
4.16 |
| Feb 24, 2022 |
4.01 |
| Feb 23, 2022 |
3.91 |
| Feb 22, 2022 |
4.03 |
| Feb 18, 2022 |
4.16 |
| Feb 17, 2022 |
4.20 |
| Feb 16, 2022 |
4.34 |
| Feb 15, 2022 |
4.33 |
| Feb 14, 2022 |
4.34 |
| Feb 11, 2022 |
4.42 |
| Feb 10, 2022 |
4.43 |
| Feb 9, 2022 |
4.36 |
| Feb 8, 2022 |
4.08 |
| Feb 7, 2022 |
3.94 |
| Feb 4, 2022 |
3.72 |
| Feb 3, 2022 |
3.73 |
| Feb 2, 2022 |
3.79 |
| Feb 1, 2022 |
3.77 |
| Jan 31, 2022 |
3.65 |
| Jan 28, 2022 |
3.48 |
| Jan 27, 2022 |
3.47 |
| Jan 26, 2022 |
3.50 |
| Jan 25, 2022 |
3.49 |
| Jan 24, 2022 |
3.51 |
| Jan 21, 2022 |
3.39 |
| Jan 20, 2022 |
3.48 |
| Jan 19, 2022 |
3.55 |
| Jan 18, 2022 |
3.49 |
| Jan 14, 2022 |
3.46 |
| Jan 13, 2022 |
3.48 |
| Jan 12, 2022 |
3.48 |
| Jan 11, 2022 |
3.47 |
| Jan 10, 2022 |
3.42 |
| Jan 7, 2022 |
3.32 |
| Jan 6, 2022 |
3.33 |
| Jan 5, 2022 |
3.38 |
| Jan 4, 2022 |
3.49 |
| Jan 3, 2022 |
3.49 |
| Dec 31, 2021 |
3.60 |
| Dec 30, 2021 |
-27.86 |
| Dec 29, 2021 |
-27.00 |
| Dec 28, 2021 |
-27.48 |
| Dec 27, 2021 |
-28.13 |
| Dec 23, 2021 |
-28.23 |
| Dec 22, 2021 |
-27.21 |
| Dec 21, 2021 |
-27.07 |
| Dec 20, 2021 |
-26.61 |
| Dec 17, 2021 |
-27.19 |
| Dec 16, 2021 |
-26.95 |
| Dec 15, 2021 |
-27.35 |
| Dec 14, 2021 |
-26.83 |
| Dec 13, 2021 |
-27.49 |
| Dec 10, 2021 |
-27.99 |
| Dec 9, 2021 |
-28.45 |
| Dec 8, 2021 |
-30.53 |
| Dec 7, 2021 |
-29.23 |
| Dec 6, 2021 |
-28.88 |
| Dec 3, 2021 |
-28.19 |
| Dec 2, 2021 |
-29.04 |
| Dec 1, 2021 |
-30.58 |
| Nov 30, 2021 |
-31.77 |
| Nov 29, 2021 |
-32.84 |
| Nov 26, 2021 |
-32.45 |
| Nov 24, 2021 |
-32.20 |
| Nov 23, 2021 |
-32.05 |
| Nov 22, 2021 |
-31.95 |
| Nov 19, 2021 |
-30.76 |
| Nov 18, 2021 |
-31.99 |
| Nov 17, 2021 |
-33.14 |
| Nov 16, 2021 |
-33.75 |
| Nov 15, 2021 |
-34.19 |
| Nov 12, 2021 |
-34.47 |
| Nov 11, 2021 |
-33.29 |
| Nov 10, 2021 |
-32.13 |
| Nov 9, 2021 |
-31.63 |
| Nov 8, 2021 |
-30.85 |
| Nov 5, 2021 |
-33.02 |
| Nov 4, 2021 |
-35.65 |
| Nov 3, 2021 |
-36.25 |
| Nov 2, 2021 |
-35.26 |
| Nov 1, 2021 |
-34.27 |
| Oct 29, 2021 |
-34.41 |
| Oct 28, 2021 |
-33.38 |
| Oct 27, 2021 |
-32.84 |
| Oct 26, 2021 |
-32.50 |
| Oct 25, 2021 |
-32.07 |
| Oct 22, 2021 |
-31.16 |
| Oct 21, 2021 |
-30.72 |
| Oct 20, 2021 |
-31.08 |
| Oct 19, 2021 |
-30.90 |
| Oct 18, 2021 |
-31.42 |
| Oct 15, 2021 |
-31.57 |
| Oct 14, 2021 |
-31.28 |
| Oct 13, 2021 |
-31.00 |
| Oct 12, 2021 |
-29.89 |
| Oct 11, 2021 |
-30.54 |
| Oct 8, 2021 |
-31.67 |
| Oct 7, 2021 |
-31.06 |
| Oct 6, 2021 |
-29.52 |
| Oct 5, 2021 |
-29.25 |
| Oct 4, 2021 |
-28.42 |
| Oct 1, 2021 |
-28.87 |
| Sep 30, 2021 |
-27.54 |
| Sep 29, 2021 |
-9.22 |
| Sep 28, 2021 |
-9.09 |
| Sep 27, 2021 |
-9.15 |
| Sep 24, 2021 |
-9.02 |
| Sep 23, 2021 |
-9.33 |
| Sep 22, 2021 |
-9.15 |
| Sep 21, 2021 |
-9.08 |
| Sep 20, 2021 |
-8.90 |
| Sep 17, 2021 |
-9.10 |
| Sep 16, 2021 |
-9.68 |
| Sep 15, 2021 |
-9.37 |
| Sep 14, 2021 |
-9.11 |
| Sep 13, 2021 |
-9.24 |
| Sep 10, 2021 |
-9.24 |
| Sep 9, 2021 |
-8.25 |
| Sep 8, 2021 |
-7.80 |
| Sep 7, 2021 |
-7.84 |
| Sep 3, 2021 |
-7.85 |
| Sep 2, 2021 |
-7.83 |
| Sep 1, 2021 |
-7.76 |
| Aug 31, 2021 |
-7.69 |
| Aug 30, 2021 |
-7.70 |
| Aug 27, 2021 |
-7.66 |
| Aug 26, 2021 |
-7.49 |
| Aug 25, 2021 |
-7.65 |
| Aug 24, 2021 |
-7.69 |
| Aug 23, 2021 |
-7.60 |
| Aug 20, 2021 |
-7.48 |
| Aug 19, 2021 |
-7.27 |
| Aug 18, 2021 |
-7.50 |
| Aug 17, 2021 |
-7.74 |
| Aug 16, 2021 |
-7.95 |
| Aug 13, 2021 |
-7.94 |
| Aug 12, 2021 |
-7.94 |
| Aug 11, 2021 |
-7.99 |
| Aug 10, 2021 |
-7.95 |
| Aug 9, 2021 |
-7.86 |
| Aug 6, 2021 |
-8.12 |
| Aug 5, 2021 |
-8.10 |
| Aug 4, 2021 |
-8.14 |
| Aug 3, 2021 |
-8.17 |
| Aug 2, 2021 |
-7.96 |
| Jul 30, 2021 |
-8.07 |
| Jul 29, 2021 |
-8.07 |
| Jul 28, 2021 |
-7.79 |
| Jul 27, 2021 |
-7.73 |
| Jul 26, 2021 |
-7.77 |
| Jul 23, 2021 |
-7.50 |
| Jul 22, 2021 |
-7.48 |
| Jul 21, 2021 |
-7.50 |
| Jul 20, 2021 |
-7.28 |
| Jul 19, 2021 |
-6.96 |
| Jul 16, 2021 |
-7.00 |
| Jul 15, 2021 |
-7.07 |
| Jul 14, 2021 |
-7.04 |
| Jul 13, 2021 |
-7.20 |
| Jul 12, 2021 |
-7.36 |
| Jul 9, 2021 |
-7.26 |
| Jul 8, 2021 |
-7.12 |
| Jul 7, 2021 |
-7.35 |
| Jul 6, 2021 |
-7.42 |
| Jul 2, 2021 |
-7.29 |
| Jul 1, 2021 |
-7.42 |
| Jun 30, 2021 |
-7.37 |
| Jun 29, 2021 |
-1.93 |
| Jun 28, 2021 |
-2.00 |
| Jun 25, 2021 |
-2.05 |
| Jun 24, 2021 |
-2.08 |
| Jun 23, 2021 |
-2.07 |
| Jun 22, 2021 |
-2.13 |
| Jun 21, 2021 |
-2.15 |
| Jun 18, 2021 |
-2.04 |
| Jun 17, 2021 |
-2.04 |
| Jun 16, 2021 |
-2.13 |
| Jun 15, 2021 |
-2.07 |
| Jun 14, 2021 |
-2.03 |
| Jun 11, 2021 |
-2.01 |
| Jun 10, 2021 |
-2.07 |
| Jun 9, 2021 |
-2.11 |
| Jun 8, 2021 |
-2.13 |
| Jun 7, 2021 |
-2.17 |
| Jun 4, 2021 |
-2.14 |
| Jun 3, 2021 |
-2.14 |
| Jun 2, 2021 |
-2.23 |
| Jun 1, 2021 |
-2.30 |
| May 28, 2021 |
-2.25 |
| May 27, 2021 |
-2.18 |
| May 26, 2021 |
-2.24 |
| May 25, 2021 |
-2.23 |
| May 24, 2021 |
-2.26 |
| May 21, 2021 |
-2.32 |
| May 20, 2021 |
-2.38 |
| May 19, 2021 |
-2.19 |
| May 18, 2021 |
-2.26 |
| May 17, 2021 |
-2.29 |
| May 14, 2021 |
-2.03 |
| May 13, 2021 |
-1.91 |
| May 12, 2021 |
-1.66 |
| May 11, 2021 |
-1.68 |
| May 10, 2021 |
-1.69 |
| May 7, 2021 |
-1.66 |
| May 6, 2021 |
-1.60 |
| May 5, 2021 |
-1.68 |
| May 4, 2021 |
-1.62 |
| May 3, 2021 |
-1.63 |
| Apr 30, 2021 |
-1.57 |
| Apr 29, 2021 |
-1.59 |
| Apr 28, 2021 |
-1.59 |
| Apr 27, 2021 |
-1.58 |
| Apr 26, 2021 |
-1.59 |
| Apr 23, 2021 |
-1.56 |
| Apr 22, 2021 |
-1.56 |
| Apr 21, 2021 |
-1.52 |
| Apr 20, 2021 |
-1.49 |
| Apr 19, 2021 |
-1.52 |
| Apr 16, 2021 |
-1.57 |
| Apr 15, 2021 |
-1.59 |
| Apr 14, 2021 |
-1.61 |
| Apr 13, 2021 |
-1.60 |
| Apr 12, 2021 |
-1.61 |
| Apr 9, 2021 |
-1.63 |
| Apr 8, 2021 |
-1.64 |
| Apr 7, 2021 |
-1.56 |
| Apr 6, 2021 |
-1.49 |
| Apr 5, 2021 |
-1.48 |
| Apr 1, 2021 |
-1.49 |
| Mar 31, 2021 |
-1.52 |
| Mar 30, 2021 |
-0.62 |
| Mar 29, 2021 |
-0.62 |
| Mar 26, 2021 |
-0.64 |
| Mar 25, 2021 |
-0.63 |
| Mar 24, 2021 |
-0.60 |
| Mar 23, 2021 |
-0.64 |
| Mar 22, 2021 |
-0.68 |
| Mar 19, 2021 |
-0.69 |
| Mar 18, 2021 |
-0.66 |
| Mar 17, 2021 |
-0.64 |
| Mar 16, 2021 |
-0.62 |
| Mar 15, 2021 |
-0.62 |
| Mar 12, 2021 |
-0.63 |
| Mar 11, 2021 |
-0.63 |
| Mar 10, 2021 |
-0.58 |
| Mar 9, 2021 |
-0.54 |
| Mar 8, 2021 |
-0.54 |
| Mar 5, 2021 |
-0.49 |
| Mar 4, 2021 |
-0.49 |
| Mar 3, 2021 |
-0.49 |
| Mar 2, 2021 |
-0.50 |
| Mar 1, 2021 |
-0.51 |
| Feb 26, 2021 |
-0.49 |
| Feb 25, 2021 |
-0.47 |
| Feb 24, 2021 |
-0.48 |
| Feb 23, 2021 |
-0.48 |
| Feb 22, 2021 |
-0.50 |
| Feb 19, 2021 |
-0.50 |
| Feb 18, 2021 |
-0.50 |
| Feb 17, 2021 |
-0.51 |
| Feb 16, 2021 |
-0.52 |
| Feb 12, 2021 |
-0.52 |
| Feb 11, 2021 |
-0.52 |
| Feb 10, 2021 |
-0.53 |
| Feb 9, 2021 |
-0.64 |
| Feb 8, 2021 |
-0.62 |
| Feb 5, 2021 |
-0.58 |
| Feb 4, 2021 |
-0.59 |
| Feb 3, 2021 |
-0.57 |
| Feb 2, 2021 |
-0.53 |
| Feb 1, 2021 |
-0.58 |
| Jan 29, 2021 |
-0.49 |
| Jan 28, 2021 |
-0.48 |
| Jan 27, 2021 |
-0.47 |
| Jan 26, 2021 |
-0.49 |
| Jan 25, 2021 |
-0.48 |
| Jan 22, 2021 |
-0.49 |
| Jan 21, 2021 |
-0.48 |
| Jan 20, 2021 |
-0.49 |
| Jan 19, 2021 |
-0.49 |
| Jan 15, 2021 |
-0.49 |
| Jan 14, 2021 |
-0.50 |
| Jan 13, 2021 |
-0.49 |
| Jan 12, 2021 |
-0.49 |
| Jan 11, 2021 |
-0.48 |
| Jan 8, 2021 |
-0.49 |
| Jan 7, 2021 |
-0.49 |
| Jan 6, 2021 |
-0.48 |
| Jan 5, 2021 |
-0.46 |
| Jan 4, 2021 |
-0.46 |
| Dec 31, 2020 |
-0.44 |
| Dec 30, 2020 |
8.05 |
| Dec 29, 2020 |
7.90 |
| Dec 28, 2020 |
8.18 |
| Dec 24, 2020 |
8.80 |
| Dec 23, 2020 |
8.85 |
| Dec 22, 2020 |
9.01 |
| Dec 21, 2020 |
9.94 |
| Dec 18, 2020 |
9.71 |
| Dec 17, 2020 |
9.96 |
| Dec 16, 2020 |
9.81 |
| Dec 15, 2020 |
9.59 |
| Dec 14, 2020 |
9.33 |
| Dec 11, 2020 |
9.53 |
| Dec 10, 2020 |
9.58 |
| Dec 9, 2020 |
9.44 |
| Dec 8, 2020 |
9.44 |
| Dec 7, 2020 |
9.48 |
| Dec 4, 2020 |
8.99 |
| Dec 3, 2020 |
8.97 |
| Dec 2, 2020 |
9.26 |
| Dec 1, 2020 |
9.33 |
| Nov 30, 2020 |
9.64 |
| Nov 27, 2020 |
9.59 |
| Nov 25, 2020 |
9.52 |
| Nov 24, 2020 |
9.34 |
| Nov 23, 2020 |
9.45 |
| Nov 20, 2020 |
9.62 |
| Nov 19, 2020 |
9.75 |
| Nov 18, 2020 |
9.79 |
| Nov 17, 2020 |
9.88 |
| Nov 16, 2020 |
9.79 |
| Nov 13, 2020 |
9.65 |
| Nov 12, 2020 |
9.45 |
| Nov 11, 2020 |
9.97 |
| Nov 10, 2020 |
9.30 |
| Nov 9, 2020 |
8.45 |
| Nov 6, 2020 |
9.10 |
| Nov 5, 2020 |
9.45 |
| Nov 4, 2020 |
9.39 |
| Nov 3, 2020 |
9.64 |
| Nov 2, 2020 |
9.44 |
| Oct 30, 2020 |
9.79 |
| Oct 29, 2020 |
9.89 |
| Oct 28, 2020 |
9.84 |
| Oct 27, 2020 |
10.07 |
| Oct 26, 2020 |
9.87 |
| Oct 23, 2020 |
10.61 |
| Oct 22, 2020 |
10.38 |
| Oct 21, 2020 |
10.56 |
| Oct 20, 2020 |
10.69 |
| Oct 19, 2020 |
11.40 |
| Oct 16, 2020 |
11.41 |
| Oct 15, 2020 |
11.78 |
| Oct 14, 2020 |
11.71 |
| Oct 13, 2020 |
11.77 |
| Oct 12, 2020 |
11.65 |
| Oct 9, 2020 |
11.65 |
| Oct 8, 2020 |
11.35 |
| Oct 7, 2020 |
11.26 |
| Oct 6, 2020 |
10.97 |
| Oct 5, 2020 |
11.07 |
| Oct 2, 2020 |
10.77 |
| Oct 1, 2020 |
10.52 |
| Sep 30, 2020 |
10.62 |
| Sep 29, 2020 |
2.50 |
| Sep 28, 2020 |
2.58 |
| Sep 25, 2020 |
2.39 |
| Sep 24, 2020 |
2.34 |
| Sep 23, 2020 |
2.27 |
| Sep 22, 2020 |
2.29 |
| Sep 21, 2020 |
2.52 |
| Sep 18, 2020 |
2.55 |
| Sep 17, 2020 |
2.48 |
| Sep 16, 2020 |
2.47 |
| Sep 15, 2020 |
2.41 |
| Sep 14, 2020 |
2.52 |
| Sep 11, 2020 |
2.47 |
| Sep 10, 2020 |
1.95 |
| Sep 9, 2020 |
1.92 |
| Sep 8, 2020 |
1.89 |
| Sep 4, 2020 |
1.84 |
| Sep 3, 2020 |
1.79 |
| Sep 2, 2020 |
1.84 |
| Sep 1, 2020 |
1.81 |
| Aug 31, 2020 |
1.79 |
| Aug 28, 2020 |
1.80 |
| Aug 27, 2020 |
1.76 |
| Aug 26, 2020 |
1.76 |
| Aug 25, 2020 |
1.78 |
| Aug 24, 2020 |
1.73 |
| Aug 21, 2020 |
1.70 |
| Aug 20, 2020 |
1.65 |
| Aug 19, 2020 |
1.68 |
| Aug 18, 2020 |
1.67 |
| Aug 17, 2020 |
1.67 |
| Aug 14, 2020 |
1.79 |
| Aug 13, 2020 |
1.76 |
| Aug 12, 2020 |
1.77 |
| Aug 11, 2020 |
1.74 |
| Aug 10, 2020 |
1.85 |
| Aug 7, 2020 |
1.89 |
| Aug 6, 2020 |
1.93 |
| Aug 5, 2020 |
1.82 |
| Aug 4, 2020 |
1.80 |
| Aug 3, 2020 |
1.81 |
| Jul 31, 2020 |
1.80 |
| Jul 30, 2020 |
1.81 |
| Jul 29, 2020 |
1.82 |
| Jul 28, 2020 |
1.82 |
| Jul 27, 2020 |
1.85 |
| Jul 24, 2020 |
1.73 |
| Jul 23, 2020 |
1.76 |
| Jul 22, 2020 |
1.77 |
| Jul 21, 2020 |
1.79 |
| Jul 20, 2020 |
1.75 |
| Jul 17, 2020 |
1.62 |
| Jul 16, 2020 |
1.57 |
| Jul 15, 2020 |
1.60 |
| Jul 14, 2020 |
1.62 |
| Jul 13, 2020 |
1.51 |
| Jul 10, 2020 |
1.48 |
| Jul 9, 2020 |
1.43 |
| Jul 8, 2020 |
1.49 |
| Jul 7, 2020 |
1.46 |
| Jul 6, 2020 |
1.50 |
| Jul 2, 2020 |
1.42 |
| Jul 1, 2020 |
1.42 |
| Jun 30, 2020 |
1.42 |
| Jun 29, 2020 |
-1.32 |
| Jun 26, 2020 |
-1.28 |
| Jun 25, 2020 |
-1.39 |
| Jun 24, 2020 |
-1.37 |
| Jun 23, 2020 |
-1.37 |
| Jun 22, 2020 |
-1.34 |
| Jun 19, 2020 |
-1.29 |
| Jun 18, 2020 |
-1.26 |
| Jun 17, 2020 |
-1.26 |
| Jun 16, 2020 |
-1.24 |
| Jun 15, 2020 |
-1.23 |
| Jun 12, 2020 |
-1.21 |
| Jun 11, 2020 |
-1.21 |
| Jun 10, 2020 |
-1.25 |
| Jun 9, 2020 |
-1.23 |
| Jun 8, 2020 |
-1.22 |
| Jun 5, 2020 |
-1.22 |
| Jun 4, 2020 |
-1.22 |
| Jun 3, 2020 |
-1.20 |
| Jun 2, 2020 |
-1.20 |
| Jun 1, 2020 |
-1.20 |
| May 29, 2020 |
-1.20 |
| May 28, 2020 |
-1.20 |
| May 27, 2020 |
-1.21 |
| May 26, 2020 |
-1.19 |
| May 22, 2020 |
-1.21 |
| May 21, 2020 |
-1.16 |
| May 20, 2020 |
-1.17 |
| May 19, 2020 |
-1.14 |
| May 18, 2020 |
-1.14 |
| May 15, 2020 |
-1.16 |
| May 14, 2020 |
-1.15 |
| May 13, 2020 |
-1.14 |
| May 12, 2020 |
-1.14 |
| May 11, 2020 |
-1.14 |
| May 8, 2020 |
-1.08 |
| May 7, 2020 |
-1.00 |
| May 6, 2020 |
-1.00 |
| May 5, 2020 |
-0.98 |
| May 4, 2020 |
-1.02 |
| May 1, 2020 |
-1.06 |
| Apr 30, 2020 |
-1.05 |
| Apr 29, 2020 |
-1.05 |
| Apr 28, 2020 |
-1.03 |
| Apr 27, 2020 |
-1.00 |
| Apr 24, 2020 |
-1.00 |
| Apr 23, 2020 |
-0.99 |
| Apr 22, 2020 |
-0.97 |
| Apr 21, 2020 |
-0.97 |
| Apr 20, 2020 |
-0.97 |
| Apr 17, 2020 |
-0.95 |
| Apr 16, 2020 |
-0.97 |
| Apr 15, 2020 |
-0.96 |
| Apr 14, 2020 |
-0.93 |
| Apr 13, 2020 |
-0.95 |
| Apr 9, 2020 |
-0.94 |
| Apr 8, 2020 |
-0.95 |
| Apr 7, 2020 |
-0.95 |
| Apr 6, 2020 |
-0.96 |
| Apr 3, 2020 |
-0.91 |
| Apr 2, 2020 |
-0.86 |
| Apr 1, 2020 |
-0.86 |
| Mar 31, 2020 |
-0.87 |
| Mar 30, 2020 |
2.34 |
| Mar 27, 2020 |
2.40 |
| Mar 26, 2020 |
2.35 |
| Mar 25, 2020 |
1.94 |
| Mar 24, 2020 |
1.94 |
| Mar 23, 2020 |
1.85 |
| Mar 20, 2020 |
1.58 |
| Mar 19, 2020 |
1.77 |
| Mar 18, 2020 |
1.72 |
| Mar 17, 2020 |
1.72 |
| Mar 16, 2020 |
1.82 |
| Mar 13, 2020 |
1.74 |
| Mar 12, 2020 |
1.70 |
| Mar 11, 2020 |
1.81 |
| Mar 10, 2020 |
1.78 |
| Mar 9, 2020 |
1.82 |
| Mar 6, 2020 |
1.76 |
| Mar 5, 2020 |
1.73 |
| Mar 4, 2020 |
1.76 |
| Mar 3, 2020 |
1.76 |
| Mar 2, 2020 |
1.77 |
| Feb 28, 2020 |
1.81 |
| Feb 27, 2020 |
1.85 |
| Feb 26, 2020 |
1.78 |
| Feb 25, 2020 |
1.80 |
| Feb 24, 2020 |
1.79 |
| Feb 21, 2020 |
1.75 |
| Feb 20, 2020 |
1.74 |
| Feb 19, 2020 |
1.77 |
| Feb 18, 2020 |
1.79 |
| Feb 14, 2020 |
1.71 |
| Feb 13, 2020 |
1.71 |
| Feb 12, 2020 |
1.74 |
| Feb 11, 2020 |
1.69 |
| Feb 10, 2020 |
1.71 |
| Feb 7, 2020 |
1.73 |
| Feb 6, 2020 |
1.72 |
| Feb 5, 2020 |
1.72 |
| Feb 4, 2020 |
1.61 |
| Feb 3, 2020 |
1.58 |
| Jan 31, 2020 |
1.56 |
| Jan 30, 2020 |
1.55 |
| Jan 29, 2020 |
1.58 |
| Jan 28, 2020 |
1.54 |
| Jan 27, 2020 |
1.60 |
| Jan 24, 2020 |
1.61 |
| Jan 23, 2020 |
1.64 |
| Jan 22, 2020 |
1.62 |
| Jan 21, 2020 |
1.63 |
| Jan 17, 2020 |
1.68 |
| Jan 16, 2020 |
1.70 |
| Jan 15, 2020 |
1.68 |
| Jan 14, 2020 |
1.69 |
| Jan 13, 2020 |
1.69 |
| Jan 10, 2020 |
1.71 |
| Jan 9, 2020 |
1.65 |
| Jan 8, 2020 |
1.64 |
| Jan 7, 2020 |
1.61 |
| Jan 6, 2020 |
1.63 |
| Jan 3, 2020 |
1.62 |
| Jan 2, 2020 |
1.61 |
| Dec 31, 2019 |
1.62 |
| Dec 30, 2019 |
-0.43 |
| Dec 27, 2019 |
-0.43 |
| Dec 26, 2019 |
-0.43 |
| Dec 24, 2019 |
-0.42 |
| Dec 23, 2019 |
-0.43 |
| Dec 20, 2019 |
-0.43 |
| Dec 19, 2019 |
-0.42 |
| Dec 18, 2019 |
-0.43 |
| Dec 17, 2019 |
-0.44 |
| Dec 16, 2019 |
-0.46 |
| Dec 13, 2019 |
-0.47 |
| Dec 12, 2019 |
-0.48 |
| Dec 11, 2019 |
-0.48 |
| Dec 10, 2019 |
-0.47 |
| Dec 9, 2019 |
-0.48 |
| Dec 6, 2019 |
-0.48 |
| Dec 5, 2019 |
-0.49 |
| Dec 4, 2019 |
-0.47 |
| Dec 3, 2019 |
-0.48 |
| Dec 2, 2019 |
-0.48 |
| Nov 29, 2019 |
-0.49 |
| Nov 27, 2019 |
-0.49 |
| Nov 26, 2019 |
-0.50 |
| Nov 25, 2019 |
-0.52 |
| Nov 22, 2019 |
-0.54 |
| Nov 21, 2019 |
-0.53 |
| Nov 20, 2019 |
-0.54 |
| Nov 19, 2019 |
-0.53 |
| Nov 18, 2019 |
-0.53 |
| Nov 15, 2019 |
-0.53 |
| Nov 14, 2019 |
-0.54 |
| Nov 13, 2019 |
-0.54 |
| Nov 12, 2019 |
-0.54 |
| Nov 11, 2019 |
-0.56 |
| Nov 8, 2019 |
-0.54 |
| Nov 7, 2019 |
-0.55 |
| Nov 6, 2019 |
-0.52 |
| Nov 5, 2019 |
-0.56 |
| Nov 4, 2019 |
-0.57 |
| Nov 1, 2019 |
-0.58 |
| Oct 31, 2019 |
-0.58 |
| Oct 30, 2019 |
-0.57 |
| Oct 29, 2019 |
-0.56 |
| Oct 28, 2019 |
-0.56 |
| Oct 25, 2019 |
-0.58 |
| Oct 24, 2019 |
-0.56 |
| Oct 23, 2019 |
-0.56 |
| Oct 22, 2019 |
-0.56 |
| Oct 21, 2019 |
-0.58 |
| Oct 18, 2019 |
-0.59 |
| Oct 17, 2019 |
-0.59 |
| Oct 16, 2019 |
-0.59 |
| Oct 15, 2019 |
-0.65 |
| Oct 14, 2019 |
-0.66 |
| Oct 11, 2019 |
-0.67 |
| Oct 10, 2019 |
-0.69 |
| Oct 9, 2019 |
-0.69 |
| Oct 8, 2019 |
-0.68 |
| Oct 7, 2019 |
-0.68 |
| Oct 4, 2019 |
-0.67 |
| Oct 3, 2019 |
-0.64 |
| Oct 2, 2019 |
-0.65 |
| Oct 1, 2019 |
-0.65 |
| Sep 30, 2019 |
-0.63 |
| Sep 27, 2019 |
-2.81 |
| Sep 26, 2019 |
-2.83 |
| Sep 25, 2019 |
-2.77 |
| Sep 24, 2019 |
-2.81 |
| Sep 23, 2019 |
-2.84 |
| Sep 20, 2019 |
-2.82 |
| Sep 19, 2019 |
-2.67 |
| Sep 18, 2019 |
-2.69 |
| Sep 17, 2019 |
-2.84 |
| Sep 16, 2019 |
-2.87 |
| Sep 13, 2019 |
-2.93 |
| Sep 12, 2019 |
-3.22 |
| Sep 11, 2019 |
-3.29 |
| Sep 10, 2019 |
-3.25 |
| Sep 9, 2019 |
-3.26 |
| Sep 6, 2019 |
-3.27 |
| Sep 5, 2019 |
-3.26 |
| Sep 4, 2019 |
-3.31 |
| Sep 3, 2019 |
-3.32 |
| Aug 30, 2019 |
-3.32 |
| Aug 29, 2019 |
-3.37 |
| Aug 28, 2019 |
-3.34 |
| Aug 27, 2019 |
-3.29 |
| Aug 26, 2019 |
-3.35 |
| Aug 23, 2019 |
-3.32 |
| Aug 22, 2019 |
-3.36 |
| Aug 21, 2019 |
-3.35 |
| Aug 20, 2019 |
-3.37 |
| Aug 19, 2019 |
-3.30 |
| Aug 16, 2019 |
-3.28 |
| Aug 15, 2019 |
-3.28 |
| Aug 14, 2019 |
-3.27 |
| Aug 13, 2019 |
-3.39 |
| Aug 12, 2019 |
-3.24 |
| Aug 9, 2019 |
-3.28 |
| Aug 8, 2019 |
-3.28 |
| Aug 7, 2019 |
-3.32 |
| Aug 6, 2019 |
-3.16 |
| Aug 5, 2019 |
-3.16 |
| Aug 2, 2019 |
-3.19 |
| Aug 1, 2019 |
-3.12 |
| Jul 31, 2019 |
-2.97 |
| Jul 30, 2019 |
-2.90 |
| Jul 29, 2019 |
-2.82 |
| Jul 26, 2019 |
-2.83 |
| Jul 25, 2019 |
-2.82 |
| Jul 24, 2019 |
-2.83 |
| Jul 23, 2019 |
-2.84 |
| Jul 22, 2019 |
-2.83 |
| Jul 19, 2019 |
-2.83 |
| Jul 18, 2019 |
-2.86 |
| Jul 17, 2019 |
-2.89 |
| Jul 16, 2019 |
-2.86 |
| Jul 15, 2019 |
-2.82 |
| Jul 12, 2019 |
-2.76 |
| Jul 11, 2019 |
-2.92 |
| Jul 10, 2019 |
-2.90 |
| Jul 9, 2019 |
-2.91 |
| Jul 8, 2019 |
-2.93 |
| Jul 5, 2019 |
-3.00 |
| Jul 3, 2019 |
-3.07 |
| Jul 2, 2019 |
-3.00 |
| Jul 1, 2019 |
-3.04 |
| Jun 28, 2019 |
3.56 |
| Jun 27, 2019 |
3.60 |
| Jun 26, 2019 |
3.57 |
| Jun 25, 2019 |
3.64 |
| Jun 24, 2019 |
3.54 |
| Jun 21, 2019 |
3.35 |
| Jun 20, 2019 |
3.49 |
| Jun 19, 2019 |
3.48 |
| Jun 18, 2019 |
3.51 |
| Jun 17, 2019 |
3.45 |
| Jun 14, 2019 |
3.38 |
| Jun 13, 2019 |
3.33 |
| Jun 12, 2019 |
3.33 |
| Jun 11, 2019 |
3.54 |
| Jun 10, 2019 |
3.54 |
| Jun 7, 2019 |
3.54 |
| Jun 6, 2019 |
3.51 |
| Jun 5, 2019 |
3.68 |
| Jun 4, 2019 |
3.61 |
| Jun 3, 2019 |
3.71 |
| May 31, 2019 |
3.44 |
| May 30, 2019 |
3.48 |
| May 29, 2019 |
3.44 |
| May 28, 2019 |
3.38 |
| May 24, 2019 |
3.54 |
| May 23, 2019 |
3.61 |
| May 22, 2019 |
3.68 |
| May 21, 2019 |
3.63 |
| May 20, 2019 |
3.47 |
| May 17, 2019 |
3.54 |
| May 16, 2019 |
3.42 |
| May 15, 2019 |
3.46 |
| May 14, 2019 |
3.41 |
| May 13, 2019 |
3.37 |
| May 10, 2019 |
3.33 |
| May 9, 2019 |
3.16 |
| May 8, 2019 |
3.01 |
| May 7, 2019 |
3.00 |
| May 6, 2019 |
2.99 |
| May 3, 2019 |
3.02 |
| May 1, 2019 |
3.02 |
| Apr 30, 2019 |
3.07 |
| Apr 29, 2019 |
3.04 |
| Apr 26, 2019 |
3.04 |
| Apr 25, 2019 |
3.04 |
| Apr 24, 2019 |
3.01 |
| Apr 23, 2019 |
3.06 |
| Apr 22, 2019 |
3.09 |
| Apr 18, 2019 |
3.05 |
| Apr 17, 2019 |
2.97 |
| Apr 16, 2019 |
3.03 |
| Apr 15, 2019 |
3.00 |
| Apr 12, 2019 |
3.04 |
| Apr 11, 2019 |
3.02 |
| Apr 10, 2019 |
3.03 |
| Apr 9, 2019 |
3.02 |
| Apr 8, 2019 |
3.03 |
| Apr 5, 2019 |
3.07 |
| Apr 4, 2019 |
3.01 |
| Apr 3, 2019 |
3.02 |
| Apr 2, 2019 |
3.11 |
| Apr 1, 2019 |
3.11 |
| Mar 29, 2019 |
1.47 |
| Mar 28, 2019 |
1.47 |
| Mar 27, 2019 |
1.43 |
| Mar 26, 2019 |
1.42 |
| Mar 25, 2019 |
1.50 |
| Mar 21, 2019 |
1.53 |
| Mar 20, 2019 |
1.52 |
| Mar 19, 2019 |
1.50 |
| Mar 18, 2019 |
1.51 |
| Mar 15, 2019 |
1.55 |
| Mar 14, 2019 |
1.49 |
| Mar 13, 2019 |
1.51 |
| Mar 12, 2019 |
1.51 |
| Mar 11, 2019 |
1.52 |
| Mar 6, 2019 |
1.56 |
| Mar 5, 2019 |
1.58 |
| Mar 4, 2019 |
1.57 |
| Mar 1, 2019 |
1.56 |
| Feb 28, 2019 |
1.58 |
| Feb 27, 2019 |
1.55 |
| Feb 26, 2019 |
1.54 |
| Feb 25, 2019 |
1.56 |
| Feb 22, 2019 |
1.56 |
| Feb 21, 2019 |
1.57 |
| Feb 20, 2019 |
1.57 |
| Feb 19, 2019 |
1.57 |
| Feb 15, 2019 |
1.57 |
| Feb 14, 2019 |
1.59 |
| Feb 13, 2019 |
1.60 |
| Feb 12, 2019 |
1.61 |
| Feb 11, 2019 |
1.60 |
| Feb 8, 2019 |
1.63 |
| Feb 7, 2019 |
1.63 |
| Feb 6, 2019 |
1.61 |
| Feb 5, 2019 |
1.61 |
| Feb 4, 2019 |
1.64 |
| Feb 1, 2019 |
1.60 |
| Jan 31, 2019 |
1.61 |
| Jan 30, 2019 |
1.62 |
| Jan 29, 2019 |
1.60 |
| Jan 28, 2019 |
1.63 |
| Jan 25, 2019 |
1.64 |
| Jan 23, 2019 |
1.65 |
| Jan 22, 2019 |
1.61 |
| Jan 18, 2019 |
1.63 |
| Jan 17, 2019 |
1.58 |
| Jan 16, 2019 |
1.48 |
| Jan 15, 2019 |
1.45 |
| Jan 14, 2019 |
1.44 |
| Jan 11, 2019 |
1.44 |
| Jan 10, 2019 |
1.49 |
| Jan 9, 2019 |
1.49 |
| Jan 8, 2019 |
1.47 |
| Jan 7, 2019 |
1.56 |
| Jan 4, 2019 |
1.53 |
| Jan 3, 2019 |
1.53 |
| Jan 2, 2019 |
1.51 |
| Dec 31, 2018 |
1.46 |
| Dec 28, 2018 |
1.34 |
| Dec 27, 2018 |
1.27 |
| Dec 26, 2018 |
1.29 |
| Dec 24, 2018 |
1.28 |
| Dec 21, 2018 |
1.26 |
| Dec 20, 2018 |
1.36 |
| Dec 19, 2018 |
1.36 |
| Dec 18, 2018 |
1.40 |
| Dec 17, 2018 |
1.44 |
| Dec 14, 2018 |
1.44 |
| Dec 13, 2018 |
1.45 |
| Dec 12, 2018 |
1.45 |
| Dec 11, 2018 |
1.46 |
| Dec 10, 2018 |
1.45 |
| Dec 7, 2018 |
1.41 |
| Dec 6, 2018 |
1.41 |
| Dec 4, 2018 |
1.42 |
| Dec 3, 2018 |
1.41 |
| Nov 30, 2018 |
1.39 |
| Nov 29, 2018 |
1.38 |
| Nov 28, 2018 |
1.42 |
| Nov 27, 2018 |
1.38 |
| Nov 26, 2018 |
1.37 |
| Nov 21, 2018 |
1.46 |
| Nov 20, 2018 |
1.46 |
| Nov 19, 2018 |
1.50 |
| Nov 16, 2018 |
1.46 |
| Nov 14, 2018 |
1.44 |
| Nov 13, 2018 |
1.45 |
| Nov 12, 2018 |
1.47 |
| Nov 9, 2018 |
1.52 |
| Nov 8, 2018 |
1.43 |
| Nov 7, 2018 |
1.44 |
| Nov 6, 2018 |
1.46 |
| Nov 5, 2018 |
1.48 |
| Nov 2, 2018 |
1.51 |
| Nov 1, 2018 |
1.50 |
| Oct 31, 2018 |
1.48 |
| Oct 30, 2018 |
1.47 |
| Oct 29, 2018 |
1.47 |
| Oct 26, 2018 |
1.49 |
| Oct 25, 2018 |
1.50 |
| Oct 24, 2018 |
1.51 |
| Oct 23, 2018 |
1.59 |
| Oct 22, 2018 |
1.55 |
| Oct 19, 2018 |
1.59 |
| Oct 18, 2018 |
1.56 |
| Oct 17, 2018 |
1.60 |
| Oct 16, 2018 |
1.51 |
| Oct 15, 2018 |
1.50 |
| Oct 12, 2018 |
1.51 |
| Oct 11, 2018 |
1.51 |
| Oct 10, 2018 |
1.50 |
| Oct 9, 2018 |
1.50 |
| Oct 8, 2018 |
1.52 |
| Oct 5, 2018 |
1.53 |
| Oct 4, 2018 |
1.50 |
| Oct 3, 2018 |
1.49 |
| Oct 2, 2018 |
1.49 |
| Oct 1, 2018 |
1.50 |
| Sep 28, 2018 |
7.23 |
| Sep 27, 2018 |
7.07 |
| Sep 26, 2018 |
7.04 |
| Sep 25, 2018 |
7.09 |
| Sep 24, 2018 |
7.13 |
| Sep 21, 2018 |
6.69 |
| Sep 20, 2018 |
7.35 |
| Sep 19, 2018 |
7.29 |
| Sep 18, 2018 |
7.64 |
| Sep 17, 2018 |
7.67 |
| Sep 14, 2018 |
7.47 |
| Sep 13, 2018 |
7.64 |
| Sep 12, 2018 |
7.47 |
| Sep 11, 2018 |
7.27 |
| Sep 10, 2018 |
7.50 |
| Sep 7, 2018 |
7.49 |
| Sep 6, 2018 |
7.55 |
| Sep 5, 2018 |
7.55 |
| Sep 4, 2018 |
7.38 |
| Aug 31, 2018 |
7.42 |
| Aug 30, 2018 |
7.33 |
| Aug 29, 2018 |
7.37 |
| Aug 28, 2018 |
7.52 |
| Aug 27, 2018 |
7.41 |
| Aug 24, 2018 |
7.45 |
| Aug 23, 2018 |
7.39 |
| Aug 22, 2018 |
7.40 |
| Aug 21, 2018 |
7.30 |
| Aug 20, 2018 |
7.22 |
| Aug 17, 2018 |
7.27 |
| Aug 16, 2018 |
7.21 |
| Aug 15, 2018 |
7.40 |
| Aug 14, 2018 |
7.38 |
| Aug 13, 2018 |
7.49 |
| Aug 10, 2018 |
7.54 |
| Aug 9, 2018 |
7.49 |
| Aug 8, 2018 |
7.65 |
| Aug 7, 2018 |
7.44 |
| Aug 6, 2018 |
7.50 |
| Aug 3, 2018 |
7.52 |
| Aug 2, 2018 |
7.51 |
| Aug 1, 2018 |
7.32 |
| Jul 31, 2018 |
7.42 |
| Jul 30, 2018 |
7.31 |
| Jul 27, 2018 |
7.20 |
| Jul 26, 2018 |
7.02 |
| Jul 25, 2018 |
6.89 |
| Jul 24, 2018 |
6.80 |
| Jul 23, 2018 |
6.90 |
| Jul 20, 2018 |
6.93 |
| Jul 19, 2018 |
6.88 |
| Jul 18, 2018 |
6.94 |
| Jul 17, 2018 |
7.05 |
| Jul 16, 2018 |
7.08 |
| Jul 13, 2018 |
7.08 |
| Jul 12, 2018 |
7.15 |
| Jul 11, 2018 |
7.18 |
| Jul 10, 2018 |
7.15 |
| Jul 9, 2018 |
7.22 |
| Jul 6, 2018 |
7.29 |
| Jul 5, 2018 |
7.22 |
| Jul 3, 2018 |
7.55 |
| Jul 2, 2018 |
7.23 |
| Jun 29, 2018 |
0.43 |
| Jun 28, 2018 |
0.43 |
| Jun 27, 2018 |
0.43 |
| Jun 26, 2018 |
0.43 |
| Jun 25, 2018 |
0.42 |
| Jun 22, 2018 |
0.44 |
| Jun 21, 2018 |
0.45 |
| Jun 20, 2018 |
0.45 |
| Jun 19, 2018 |
0.45 |
| Jun 18, 2018 |
0.45 |
| Jun 15, 2018 |
0.45 |
| Jun 14, 2018 |
0.45 |
| Jun 13, 2018 |
0.45 |
| Jun 12, 2018 |
0.45 |
| Jun 11, 2018 |
0.45 |
| Jun 8, 2018 |
0.45 |
| Jun 7, 2018 |
0.45 |
| Jun 6, 2018 |
0.45 |
| Jun 5, 2018 |
0.45 |
| Jun 4, 2018 |
0.45 |
| Jun 1, 2018 |
0.46 |
| May 31, 2018 |
0.45 |
| May 30, 2018 |
0.45 |
| May 29, 2018 |
0.44 |
| May 24, 2018 |
0.43 |
| May 23, 2018 |
0.43 |
| May 22, 2018 |
0.43 |
| May 21, 2018 |
0.43 |
| May 18, 2018 |
0.44 |
| May 17, 2018 |
0.42 |
| May 16, 2018 |
0.42 |
| May 15, 2018 |
0.44 |
| May 14, 2018 |
0.43 |
| May 11, 2018 |
0.43 |
| May 10, 2018 |
0.43 |
| May 9, 2018 |
0.42 |
| May 8, 2018 |
0.43 |
| May 7, 2018 |
0.44 |
| May 4, 2018 |
0.44 |
| May 3, 2018 |
0.44 |
| May 2, 2018 |
0.44 |
| May 1, 2018 |
0.44 |
| Apr 30, 2018 |
0.44 |
| Apr 27, 2018 |
0.45 |
| Apr 26, 2018 |
0.45 |
| Apr 25, 2018 |
0.45 |
| Apr 24, 2018 |
0.45 |
| Apr 23, 2018 |
0.45 |
| Apr 20, 2018 |
0.45 |
| Apr 19, 2018 |
0.45 |
| Apr 18, 2018 |
0.46 |
| Apr 17, 2018 |
0.44 |
| Apr 13, 2018 |
0.42 |
| Apr 12, 2018 |
0.41 |
| Apr 11, 2018 |
0.40 |
| Apr 10, 2018 |
0.39 |
| Apr 9, 2018 |
0.39 |
| Apr 6, 2018 |
0.39 |
| Apr 5, 2018 |
0.41 |
| Apr 4, 2018 |
0.39 |
| Apr 3, 2018 |
0.40 |
| Apr 2, 2018 |
0.39 |
| Mar 29, 2018 |
-6.35 |
| Mar 28, 2018 |
-6.22 |
| Mar 27, 2018 |
-6.12 |
| Mar 26, 2018 |
-5.96 |
| Mar 23, 2018 |
-6.11 |
| Mar 22, 2018 |
-5.84 |
| Mar 21, 2018 |
-5.79 |
| Mar 20, 2018 |
-6.04 |
| Mar 19, 2018 |
-5.75 |
| Mar 16, 2018 |
-5.73 |
| Mar 15, 2018 |
-5.91 |
| Mar 14, 2018 |
-5.99 |
| Mar 13, 2018 |
-5.96 |
| Mar 12, 2018 |
-5.95 |
| Mar 9, 2018 |
-5.96 |
| Mar 8, 2018 |
-5.90 |
| Mar 7, 2018 |
-5.81 |
| Mar 6, 2018 |
-5.87 |
| Mar 5, 2018 |
-5.75 |
| Mar 2, 2018 |
-5.85 |
| Mar 1, 2018 |
-5.68 |
| Feb 28, 2018 |
-5.77 |
| Feb 27, 2018 |
-5.78 |
| Feb 26, 2018 |
-5.75 |
| Feb 23, 2018 |
-5.74 |
| Feb 22, 2018 |
-5.60 |
| Feb 21, 2018 |
-5.69 |
| Feb 20, 2018 |
-5.59 |
| Feb 16, 2018 |
-5.79 |
| Feb 15, 2018 |
-5.78 |
| Feb 14, 2018 |
-5.70 |
| Feb 13, 2018 |
-5.71 |
| Feb 12, 2018 |
-5.72 |
| Feb 9, 2018 |
-5.77 |
| Feb 8, 2018 |
-6.29 |
| Feb 7, 2018 |
-6.37 |
| Feb 6, 2018 |
-6.24 |
| Feb 5, 2018 |
-6.71 |
| Feb 2, 2018 |
-6.85 |
| Feb 1, 2018 |
-6.93 |
| Jan 31, 2018 |
-6.99 |
| Jan 30, 2018 |
-7.05 |
| Jan 29, 2018 |
-6.93 |
| Jan 26, 2018 |
-7.14 |
| Jan 25, 2018 |
-7.16 |
| Jan 24, 2018 |
-7.04 |
| Jan 23, 2018 |
-7.08 |
| Jan 22, 2018 |
-6.95 |
| Jan 19, 2018 |
-7.17 |
| Jan 18, 2018 |
-7.13 |
| Jan 17, 2018 |
-7.26 |
| Jan 16, 2018 |
-7.26 |
| Jan 12, 2018 |
-7.27 |
| Jan 11, 2018 |
-7.17 |
| Jan 10, 2018 |
-7.35 |
| Jan 9, 2018 |
-7.36 |
| Jan 8, 2018 |
-7.42 |
| Jan 5, 2018 |
-7.54 |
| Jan 4, 2018 |
-7.59 |
| Jan 3, 2018 |
-7.42 |
| Jan 2, 2018 |
-7.58 |
| Dec 29, 2017 |
-4.91 |
| Dec 28, 2017 |
-4.86 |
| Dec 27, 2017 |
-4.89 |
| Dec 26, 2017 |
-4.86 |
| Dec 22, 2017 |
-4.74 |
| Dec 21, 2017 |
-4.70 |
| Dec 20, 2017 |
-4.80 |
| Dec 19, 2017 |
-4.80 |
| Dec 18, 2017 |
-5.00 |
| Dec 15, 2017 |
-4.98 |
| Dec 14, 2017 |
-5.04 |
| Dec 13, 2017 |
-4.90 |
| Dec 12, 2017 |
-4.76 |
| Dec 11, 2017 |
-4.42 |
| Dec 8, 2017 |
-4.21 |
| Dec 7, 2017 |
-4.38 |
| Dec 6, 2017 |
-4.51 |
| Dec 5, 2017 |
-4.70 |
| Dec 4, 2017 |
-4.75 |
| Dec 1, 2017 |
-4.78 |
| Nov 30, 2017 |
-4.98 |
| Nov 29, 2017 |
-4.76 |
| Nov 28, 2017 |
-4.99 |
| Nov 27, 2017 |
-4.79 |
| Nov 24, 2017 |
-4.97 |
| Nov 22, 2017 |
-5.05 |
| Nov 21, 2017 |
-5.04 |
| Nov 20, 2017 |
-5.07 |
| Nov 17, 2017 |
-5.25 |
| Nov 16, 2017 |
-5.04 |
| Nov 15, 2017 |
-5.06 |
| Nov 14, 2017 |
-5.10 |
| Nov 13, 2017 |
-5.10 |
| Nov 10, 2017 |
-5.16 |
| Nov 9, 2017 |
-5.29 |
| Nov 8, 2017 |
-5.25 |
| Nov 7, 2017 |
-5.21 |
| Nov 6, 2017 |
-5.11 |
| Nov 3, 2017 |
-5.22 |
| Nov 2, 2017 |
-5.38 |
| Nov 1, 2017 |
-5.03 |
| Oct 31, 2017 |
-5.21 |
| Oct 30, 2017 |
-5.14 |
| Oct 27, 2017 |
-5.28 |
| Oct 26, 2017 |
-5.28 |
| Oct 25, 2017 |
-5.37 |
| Oct 24, 2017 |
-5.39 |
| Oct 23, 2017 |
-5.46 |
| Oct 20, 2017 |
-5.42 |
| Oct 19, 2017 |
-5.45 |
| Oct 18, 2017 |
-5.53 |
| Oct 17, 2017 |
-5.55 |
| Oct 16, 2017 |
-5.51 |
| Oct 13, 2017 |
-5.59 |
| Oct 12, 2017 |
-5.67 |
| Oct 11, 2017 |
-5.69 |
| Oct 10, 2017 |
-5.59 |
| Oct 9, 2017 |
-5.49 |
| Oct 6, 2017 |
-5.63 |
| Oct 5, 2017 |
-5.59 |
| Oct 4, 2017 |
-5.58 |
| Oct 3, 2017 |
-5.54 |
| Oct 2, 2017 |
-5.54 |
| Sep 29, 2017 |
-4.82 |
| Sep 28, 2017 |
-4.88 |
| Sep 27, 2017 |
-4.85 |
| Sep 26, 2017 |
-4.83 |
| Sep 25, 2017 |
-4.80 |
| Sep 22, 2017 |
-4.86 |
| Sep 21, 2017 |
-4.76 |
| Sep 20, 2017 |
-4.79 |
| Sep 19, 2017 |
-4.85 |
| Sep 18, 2017 |
-4.97 |
| Sep 15, 2017 |
-4.96 |
| Sep 14, 2017 |
-4.96 |
| Sep 13, 2017 |
-4.91 |
| Sep 12, 2017 |
-5.49 |
| Sep 11, 2017 |
-5.26 |
| Sep 8, 2017 |
-5.21 |
| Sep 7, 2017 |
-5.22 |
| Sep 6, 2017 |
-5.24 |
| Sep 5, 2017 |
-5.14 |
| Sep 1, 2017 |
-5.07 |
| Aug 31, 2017 |
-5.00 |
| Aug 30, 2017 |
-5.08 |
| Aug 29, 2017 |
-5.08 |
| Aug 28, 2017 |
-5.06 |
| Aug 25, 2017 |
-5.01 |
| Aug 24, 2017 |
-5.00 |
| Aug 23, 2017 |
-5.07 |
| Aug 22, 2017 |
-5.03 |
| Aug 21, 2017 |
-5.04 |
| Aug 18, 2017 |
-4.97 |
| Aug 17, 2017 |
-5.05 |
| Aug 16, 2017 |
-5.24 |
| Aug 15, 2017 |
-5.11 |
| Aug 14, 2017 |
-4.77 |
| Aug 11, 2017 |
-4.77 |
| Aug 10, 2017 |
-4.84 |
| Aug 9, 2017 |
-4.89 |
| Aug 8, 2017 |
-4.79 |
| Aug 7, 2017 |
-4.73 |
| Aug 4, 2017 |
-4.50 |
| Aug 3, 2017 |
-4.52 |
| Aug 2, 2017 |
-4.50 |
| Aug 1, 2017 |
-4.52 |
| Jul 31, 2017 |
-4.40 |
| Jul 28, 2017 |
-4.39 |
| Jul 27, 2017 |
-4.35 |
| Jul 26, 2017 |
-4.35 |
| Jul 25, 2017 |
-4.31 |
| Jul 24, 2017 |
-4.34 |
| Jul 21, 2017 |
-4.37 |
| Jul 20, 2017 |
-4.35 |
| Jul 19, 2017 |
-4.31 |
| Jul 18, 2017 |
-4.33 |
| Jul 17, 2017 |
-4.39 |
| Jul 14, 2017 |
-4.32 |
| Jul 13, 2017 |
-4.41 |
| Jul 12, 2017 |
-4.37 |
| Jul 11, 2017 |
-4.53 |
| Jul 10, 2017 |
-4.86 |
| Jul 7, 2017 |
-4.88 |
| Jul 6, 2017 |
-4.85 |
| Jul 5, 2017 |
-4.78 |
| Jul 3, 2017 |
-4.86 |
| Jun 30, 2017 |
-4.78 |
| Jun 29, 2017 |
-0.69 |
| Jun 28, 2017 |
-0.66 |
| Jun 27, 2017 |
-0.66 |
| Jun 26, 2017 |
-0.67 |
| Jun 23, 2017 |
-0.66 |
| Jun 22, 2017 |
-0.65 |
| Jun 21, 2017 |
-0.68 |
| Jun 20, 2017 |
-0.67 |
| Jun 19, 2017 |
-0.71 |
| Jun 16, 2017 |
-0.68 |
| Jun 15, 2017 |
-0.70 |
| Jun 14, 2017 |
-0.72 |
| Jun 13, 2017 |
-0.72 |
| Jun 12, 2017 |
-0.71 |
| Jun 9, 2017 |
-0.69 |
| Jun 8, 2017 |
-0.66 |
| Jun 7, 2017 |
-0.65 |
| Jun 6, 2017 |
-0.65 |
| Jun 5, 2017 |
-0.65 |
| Jun 2, 2017 |
-0.66 |
| Jun 1, 2017 |
-0.68 |
| May 31, 2017 |
-0.69 |
| May 30, 2017 |
-0.69 |
| May 26, 2017 |
-0.68 |
| May 25, 2017 |
-0.68 |
| May 24, 2017 |
-0.67 |
| May 23, 2017 |
-0.69 |
| May 22, 2017 |
-0.72 |
| May 19, 2017 |
-0.73 |
| May 18, 2017 |
-0.70 |
| May 17, 2017 |
-0.67 |
| May 16, 2017 |
-0.66 |
| May 15, 2017 |
-0.66 |
| May 12, 2017 |
-0.66 |
| May 11, 2017 |
-0.68 |
| May 10, 2017 |
-0.65 |
| May 9, 2017 |
-0.72 |
| May 8, 2017 |
-0.73 |
| May 5, 2017 |
-0.73 |
| May 4, 2017 |
-0.74 |
| May 3, 2017 |
-0.76 |
| May 2, 2017 |
-0.74 |
| May 1, 2017 |
-0.74 |
| Apr 28, 2017 |
-0.75 |
| Apr 27, 2017 |
-0.76 |
| Apr 26, 2017 |
-0.76 |
| Apr 25, 2017 |
-0.74 |
| Apr 24, 2017 |
-0.73 |
| Apr 21, 2017 |
-0.73 |
| Apr 20, 2017 |
-0.73 |
| Apr 19, 2017 |
-0.74 |
| Apr 18, 2017 |
-0.73 |
| Apr 17, 2017 |
-0.74 |
| Apr 13, 2017 |
-0.75 |
| Apr 12, 2017 |
-0.74 |
| Apr 11, 2017 |
-0.76 |
| Apr 10, 2017 |
-0.77 |
| Apr 7, 2017 |
-0.77 |
| Apr 6, 2017 |
-0.77 |
| Apr 5, 2017 |
-0.76 |
| Apr 4, 2017 |
-0.75 |
| Apr 3, 2017 |
-0.74 |
| Mar 31, 2017 |
-0.73 |
| Mar 30, 2017 |
-1.38 |
| Mar 29, 2017 |
-1.40 |
| Mar 28, 2017 |
-1.38 |
| Mar 27, 2017 |
-1.38 |
| Mar 24, 2017 |
-1.40 |
| Mar 23, 2017 |
-1.40 |
| Mar 22, 2017 |
-1.40 |
| Mar 21, 2017 |
-1.43 |
| Mar 20, 2017 |
-1.50 |
| Mar 17, 2017 |
-1.51 |
| Mar 16, 2017 |
-1.47 |
| Mar 15, 2017 |
-1.48 |
| Mar 14, 2017 |
-1.47 |
| Mar 13, 2017 |
-1.46 |
| Mar 10, 2017 |
-1.46 |
| Mar 9, 2017 |
-1.48 |
| Mar 8, 2017 |
-1.51 |
| Mar 7, 2017 |
-1.51 |
| Mar 6, 2017 |
-1.51 |
| Mar 3, 2017 |
-1.52 |
| Mar 2, 2017 |
-1.50 |
| Mar 1, 2017 |
-1.51 |
| Feb 28, 2017 |
-1.50 |
| Feb 27, 2017 |
-1.55 |
| Feb 24, 2017 |
-1.54 |
| Feb 23, 2017 |
-1.60 |
| Feb 22, 2017 |
-1.59 |
| Feb 21, 2017 |
-1.64 |
| Feb 17, 2017 |
-1.67 |
| Feb 16, 2017 |
-1.66 |
| Feb 15, 2017 |
-1.72 |
| Feb 14, 2017 |
-1.71 |
| Feb 13, 2017 |
-1.73 |
| Feb 10, 2017 |
-1.71 |
| Feb 9, 2017 |
-1.67 |
| Feb 8, 2017 |
-1.58 |
| Feb 7, 2017 |
-1.49 |
| Feb 6, 2017 |
-1.48 |
| Feb 3, 2017 |
-1.50 |
| Feb 2, 2017 |
-1.50 |
| Feb 1, 2017 |
-1.50 |
| Jan 31, 2017 |
-1.52 |
| Jan 30, 2017 |
-1.53 |
| Jan 27, 2017 |
-1.53 |
| Jan 26, 2017 |
-1.53 |
| Jan 25, 2017 |
-1.55 |
| Jan 24, 2017 |
-1.52 |
| Jan 23, 2017 |
-1.55 |
| Jan 20, 2017 |
-1.53 |
| Jan 19, 2017 |
-1.54 |
| Jan 18, 2017 |
-1.54 |
| Jan 17, 2017 |
-1.57 |
| Jan 13, 2017 |
-1.55 |
| Jan 12, 2017 |
-1.57 |
| Jan 11, 2017 |
-1.57 |
| Jan 10, 2017 |
-1.58 |
| Jan 9, 2017 |
-1.57 |
| Jan 6, 2017 |
-1.55 |
| Jan 5, 2017 |
-1.56 |
| Jan 4, 2017 |
-1.53 |
| Jan 3, 2017 |
-1.55 |
| Dec 30, 2016 |
-1.75 |
| Dec 29, 2016 |
-1.70 |
| Dec 28, 2016 |
-1.70 |
| Dec 27, 2016 |
-1.69 |
| Dec 23, 2016 |
-1.68 |
| Dec 22, 2016 |
-1.65 |
| Dec 21, 2016 |
-1.64 |
| Dec 20, 2016 |
-1.67 |
| Dec 19, 2016 |
-1.61 |
| Dec 16, 2016 |
-1.59 |
| Dec 15, 2016 |
-1.59 |
| Dec 14, 2016 |
-1.57 |
| Dec 13, 2016 |
-1.56 |
| Dec 12, 2016 |
-1.58 |
| Dec 9, 2016 |
-1.60 |
| Dec 8, 2016 |
-1.61 |
| Dec 7, 2016 |
-1.64 |
| Dec 6, 2016 |
-1.64 |
| Dec 5, 2016 |
-1.59 |
| Dec 2, 2016 |
-1.51 |
| Dec 1, 2016 |
-1.47 |
| Nov 30, 2016 |
-1.47 |
| Nov 29, 2016 |
-1.49 |
| Nov 28, 2016 |
-1.48 |
| Nov 25, 2016 |
-1.46 |
| Nov 23, 2016 |
-1.49 |
| Nov 22, 2016 |
-1.49 |
| Nov 21, 2016 |
-1.46 |
| Nov 18, 2016 |
-1.48 |
| Nov 17, 2016 |
-1.45 |
| Nov 16, 2016 |
-1.46 |
| Nov 15, 2016 |
-1.48 |
| Nov 14, 2016 |
-1.49 |
| Nov 11, 2016 |
-1.53 |
| Nov 10, 2016 |
-1.56 |
| Nov 9, 2016 |
-1.60 |
| Nov 8, 2016 |
-1.52 |
| Nov 7, 2016 |
-1.38 |
| Nov 4, 2016 |
-1.35 |
| Nov 3, 2016 |
-1.36 |
| Nov 2, 2016 |
-1.37 |
| Nov 1, 2016 |
-1.38 |
| Oct 31, 2016 |
-1.37 |
| Oct 28, 2016 |
-1.35 |
| Oct 27, 2016 |
-1.41 |
| Oct 26, 2016 |
-1.36 |
| Oct 25, 2016 |
-1.36 |
| Oct 24, 2016 |
-1.37 |
| Oct 21, 2016 |
-1.36 |
| Oct 20, 2016 |
-1.37 |
| Oct 19, 2016 |
-1.39 |
| Oct 18, 2016 |
-1.39 |
| Oct 17, 2016 |
-1.42 |
| Oct 14, 2016 |
-1.43 |
| Oct 13, 2016 |
-1.44 |
| Oct 12, 2016 |
-1.38 |
| Oct 11, 2016 |
-1.36 |
| Oct 10, 2016 |
-1.38 |
| Oct 7, 2016 |
-1.39 |
| Oct 6, 2016 |
-1.40 |
| Oct 5, 2016 |
-1.41 |
| Oct 4, 2016 |
-1.39 |
| Oct 3, 2016 |
-1.41 |
| Sep 30, 2016 |
-1.44 |
| Sep 29, 2016 |
-0.98 |
| Sep 28, 2016 |
-0.97 |
| Sep 27, 2016 |
-0.97 |
| Sep 26, 2016 |
-0.97 |
| Sep 23, 2016 |
-1.01 |
| Sep 22, 2016 |
-0.96 |
| Sep 21, 2016 |
-0.98 |
| Sep 20, 2016 |
-1.00 |
| Sep 19, 2016 |
-1.01 |
| Sep 16, 2016 |
-0.99 |
| Sep 15, 2016 |
-1.02 |
| Sep 14, 2016 |
-1.04 |
| Sep 13, 2016 |
-1.02 |
| Sep 12, 2016 |
-1.03 |
| Sep 9, 2016 |
-1.03 |
| Sep 8, 2016 |
-1.04 |
| Sep 7, 2016 |
-1.07 |
| Sep 6, 2016 |
-1.06 |
| Sep 2, 2016 |
-1.05 |
| Sep 1, 2016 |
-1.03 |
| Aug 31, 2016 |
-1.02 |
| Aug 30, 2016 |
-1.03 |
| Aug 29, 2016 |
-1.03 |
| Aug 26, 2016 |
-1.03 |
| Aug 25, 2016 |
-1.03 |
| Aug 24, 2016 |
-1.02 |
| Aug 23, 2016 |
-1.03 |
| Aug 22, 2016 |
-1.03 |
| Aug 19, 2016 |
-1.04 |
| Aug 18, 2016 |
-1.03 |
| Aug 17, 2016 |
-1.03 |
| Aug 16, 2016 |
-1.04 |
| Aug 15, 2016 |
-1.04 |
| Aug 12, 2016 |
-1.04 |
| Aug 11, 2016 |
-1.02 |
| Aug 10, 2016 |
-1.03 |
| Aug 9, 2016 |
-1.03 |
| Aug 8, 2016 |
-1.03 |
| Aug 5, 2016 |
-1.03 |
| Aug 4, 2016 |
-1.03 |
| Aug 3, 2016 |
-1.01 |
| Aug 2, 2016 |
-1.02 |
| Aug 1, 2016 |
-1.01 |
| Jul 29, 2016 |
-1.03 |
| Jul 28, 2016 |
-1.05 |
| Jul 27, 2016 |
-1.05 |
| Jul 26, 2016 |
-1.04 |
| Jul 25, 2016 |
-1.04 |
| Jul 22, 2016 |
-1.05 |
| Jul 21, 2016 |
-1.04 |
| Jul 20, 2016 |
-1.03 |
| Jul 19, 2016 |
-1.01 |
| Jul 18, 2016 |
-1.01 |
| Jul 15, 2016 |
-1.02 |
| Jul 14, 2016 |
-1.00 |
| Jul 13, 2016 |
-1.00 |
| Jul 12, 2016 |
-1.01 |
| Jul 11, 2016 |
-1.01 |
| Jul 8, 2016 |
-1.01 |
| Jul 7, 2016 |
-1.01 |
| Jul 6, 2016 |
-1.02 |
| Jul 5, 2016 |
-1.00 |
| Jul 1, 2016 |
-1.00 |
| Jun 30, 2016 |
-0.98 |
| Jun 29, 2016 |
-0.72 |
| Jun 28, 2016 |
-0.71 |
| Jun 27, 2016 |
-0.71 |
| Jun 24, 2016 |
-0.72 |
| Jun 23, 2016 |
-0.65 |
| Jun 22, 2016 |
-0.63 |
| Jun 21, 2016 |
-0.64 |
| Jun 20, 2016 |
-0.64 |
| Jun 17, 2016 |
-0.66 |
| Jun 16, 2016 |
-0.67 |
| Jun 15, 2016 |
-0.67 |
| Jun 14, 2016 |
-0.66 |
| Jun 13, 2016 |
-0.67 |
| Jun 10, 2016 |
-0.68 |
| Jun 9, 2016 |
-0.68 |
| Jun 8, 2016 |
-0.70 |
| Jun 7, 2016 |
-0.71 |
| Jun 6, 2016 |
-0.71 |
| Jun 3, 2016 |
-0.71 |
| Jun 2, 2016 |
-0.68 |
| Jun 1, 2016 |
-0.70 |
| May 31, 2016 |
-0.72 |
| May 27, 2016 |
-0.71 |
| May 26, 2016 |
-0.71 |
| May 25, 2016 |
-0.71 |
| May 24, 2016 |
-0.73 |
| May 23, 2016 |
-0.73 |
| May 20, 2016 |
-0.74 |
| May 19, 2016 |
-0.73 |
| May 18, 2016 |
-0.74 |
| May 17, 2016 |
-0.74 |
| May 16, 2016 |
-0.77 |
| May 13, 2016 |
-0.83 |
| May 12, 2016 |
-0.85 |
| May 11, 2016 |
-0.88 |
| May 10, 2016 |
-0.93 |
| May 9, 2016 |
-0.98 |
| May 6, 2016 |
-0.96 |
| May 5, 2016 |
-0.93 |
| May 4, 2016 |
-0.90 |
| May 3, 2016 |
-0.89 |
| May 2, 2016 |
-0.91 |
| Apr 29, 2016 |
-0.92 |
| Apr 28, 2016 |
-0.93 |
| Apr 27, 2016 |
-0.95 |
| Apr 26, 2016 |
-0.99 |
| Apr 25, 2016 |
-0.95 |
| Apr 22, 2016 |
-0.96 |
| Apr 21, 2016 |
-0.96 |
| Apr 20, 2016 |
-0.95 |
| Apr 19, 2016 |
-0.96 |
| Apr 18, 2016 |
-0.91 |
| Apr 15, 2016 |
-0.91 |
| Apr 14, 2016 |
-0.92 |
| Apr 13, 2016 |
-0.94 |
| Apr 12, 2016 |
-0.94 |
| Apr 11, 2016 |
-0.93 |
| Apr 8, 2016 |
-0.91 |
| Apr 7, 2016 |
-0.91 |
| Apr 6, 2016 |
-0.90 |
| Apr 5, 2016 |
-0.90 |
| Apr 4, 2016 |
-0.91 |
| Apr 1, 2016 |
-0.89 |
| Mar 31, 2016 |
-0.89 |
| Mar 30, 2016 |
1.61 |
| Mar 29, 2016 |
1.63 |
| Mar 28, 2016 |
1.66 |
| Mar 24, 2016 |
1.68 |
| Mar 23, 2016 |
1.66 |
| Mar 22, 2016 |
1.65 |
| Mar 21, 2016 |
1.69 |
| Mar 18, 2016 |
1.70 |
| Mar 17, 2016 |
1.71 |
| Mar 16, 2016 |
1.71 |
| Mar 15, 2016 |
1.64 |
| Mar 14, 2016 |
1.65 |
| Mar 11, 2016 |
1.62 |
| Mar 10, 2016 |
1.61 |
| Mar 9, 2016 |
1.60 |
| Mar 8, 2016 |
1.60 |
| Mar 7, 2016 |
1.55 |
| Mar 4, 2016 |
1.58 |
| Mar 3, 2016 |
1.64 |
| Mar 2, 2016 |
1.64 |
| Mar 1, 2016 |
1.71 |
| Feb 29, 2016 |
1.77 |
| Feb 26, 2016 |
1.71 |
| Feb 25, 2016 |
1.69 |
| Feb 24, 2016 |
1.67 |
| Feb 23, 2016 |
1.64 |
| Feb 22, 2016 |
1.64 |
| Feb 19, 2016 |
1.61 |
| Feb 18, 2016 |
1.63 |
| Feb 17, 2016 |
1.62 |
| Feb 16, 2016 |
1.62 |
| Feb 12, 2016 |
1.62 |
| Feb 11, 2016 |
1.56 |
| Feb 10, 2016 |
1.46 |
| Feb 9, 2016 |
1.38 |
| Feb 8, 2016 |
1.39 |
| Feb 5, 2016 |
1.40 |
| Feb 4, 2016 |
1.28 |
| Feb 3, 2016 |
1.28 |
| Feb 2, 2016 |
1.32 |
| Feb 1, 2016 |
1.34 |
| Jan 29, 2016 |
1.38 |
| Jan 28, 2016 |
1.31 |
| Jan 27, 2016 |
1.30 |
| Jan 26, 2016 |
1.36 |
| Jan 25, 2016 |
1.31 |
| Jan 22, 2016 |
1.36 |
| Jan 21, 2016 |
1.44 |
| Jan 20, 2016 |
1.49 |
| Jan 19, 2016 |
1.41 |
| Jan 15, 2016 |
1.50 |
| Jan 14, 2016 |
1.35 |
| Jan 13, 2016 |
1.32 |
| Jan 12, 2016 |
1.35 |
| Jan 11, 2016 |
1.45 |
| Jan 8, 2016 |
1.41 |
| Jan 7, 2016 |
1.41 |
| Jan 6, 2016 |
1.47 |
| Jan 5, 2016 |
1.60 |
| Jan 4, 2016 |
1.55 |
| Dec 31, 2015 |
1.53 |
| Dec 30, 2015 |
-0.99 |
| Dec 29, 2015 |
-0.98 |
| Dec 28, 2015 |
-0.97 |
| Dec 24, 2015 |
-0.92 |
| Dec 23, 2015 |
-0.92 |
| Dec 22, 2015 |
-0.94 |
| Dec 21, 2015 |
-0.95 |
| Dec 18, 2015 |
-0.94 |
| Dec 17, 2015 |
-0.96 |
| Dec 16, 2015 |
-0.92 |
| Dec 15, 2015 |
-0.87 |
| Dec 14, 2015 |
-0.88 |
| Dec 11, 2015 |
-0.88 |
| Dec 10, 2015 |
-0.86 |
| Dec 9, 2015 |
-0.85 |
| Dec 8, 2015 |
-0.87 |
| Dec 7, 2015 |
-0.82 |
| Dec 4, 2015 |
-0.80 |
| Dec 3, 2015 |
-0.78 |
| Dec 2, 2015 |
-0.78 |
| Dec 1, 2015 |
-0.80 |
| Nov 30, 2015 |
-0.81 |
| Nov 27, 2015 |
-0.82 |
| Nov 25, 2015 |
-0.82 |
| Nov 24, 2015 |
-0.81 |
| Nov 23, 2015 |
-0.81 |
| Nov 20, 2015 |
-0.82 |
| Nov 19, 2015 |
-0.80 |
| Nov 18, 2015 |
-0.80 |
| Nov 17, 2015 |
-0.82 |
| Nov 16, 2015 |
-0.83 |
| Nov 13, 2015 |
-0.81 |
| Nov 12, 2015 |
-0.83 |
| Nov 11, 2015 |
-0.81 |
| Nov 10, 2015 |
-0.75 |
| Nov 9, 2015 |
-0.77 |
| Nov 6, 2015 |
-0.75 |
| Nov 5, 2015 |
-0.77 |
| Nov 4, 2015 |
-0.77 |
| Nov 3, 2015 |
-0.76 |
| Nov 2, 2015 |
-0.75 |
| Oct 30, 2015 |
-0.76 |
| Oct 29, 2015 |
-0.72 |
| Oct 28, 2015 |
-0.73 |
| Oct 27, 2015 |
-0.73 |
| Oct 26, 2015 |
-0.74 |
| Oct 23, 2015 |
-0.74 |
| Oct 22, 2015 |
-0.72 |
| Oct 21, 2015 |
-0.75 |
| Oct 20, 2015 |
-0.73 |
| Oct 19, 2015 |
-0.71 |
| Oct 16, 2015 |
-0.70 |
| Oct 15, 2015 |
-0.68 |
| Oct 14, 2015 |
-0.69 |
| Oct 13, 2015 |
-0.69 |
| Oct 12, 2015 |
-0.71 |
| Oct 9, 2015 |
-0.68 |
| Oct 8, 2015 |
-0.68 |
| Oct 7, 2015 |
-0.66 |
| Oct 6, 2015 |
-0.64 |
| Oct 5, 2015 |
-0.62 |
| Oct 2, 2015 |
-0.61 |
| Oct 1, 2015 |
-0.60 |
| Sep 30, 2015 |
-0.60 |
| Sep 29, 2015 |
-6.10 |
| Sep 28, 2015 |
-6.33 |
| Sep 25, 2015 |
-6.33 |
| Sep 24, 2015 |
-6.28 |
| Sep 23, 2015 |
-6.12 |
| Sep 22, 2015 |
-6.17 |
| Sep 21, 2015 |
-6.30 |
| Sep 18, 2015 |
-6.09 |
| Sep 17, 2015 |
-6.18 |
| Sep 16, 2015 |
-6.13 |
| Sep 15, 2015 |
-6.05 |
| Sep 14, 2015 |
-6.02 |
| Sep 11, 2015 |
-5.80 |
| Sep 10, 2015 |
-5.72 |
| Sep 9, 2015 |
-5.82 |
| Sep 8, 2015 |
-5.85 |
| Sep 4, 2015 |
-5.72 |
| Sep 3, 2015 |
-5.65 |
| Sep 2, 2015 |
-5.65 |
| Sep 1, 2015 |
-5.65 |
| Aug 31, 2015 |
-5.67 |
| Aug 28, 2015 |
-5.53 |
| Aug 26, 2015 |
-5.56 |
| Aug 25, 2015 |
-5.58 |
| Aug 24, 2015 |
-5.66 |
| Aug 21, 2015 |
-5.69 |
| Aug 20, 2015 |
-5.70 |
| Aug 19, 2015 |
-5.62 |
| Aug 18, 2015 |
-5.74 |
| Aug 17, 2015 |
-5.63 |
| Aug 14, 2015 |
-5.65 |
| Aug 13, 2015 |
-5.65 |
| Aug 12, 2015 |
-5.66 |
| Aug 11, 2015 |
-5.67 |
| Aug 10, 2015 |
-5.71 |
| Aug 7, 2015 |
-5.62 |
| Aug 6, 2015 |
-5.68 |
| Aug 5, 2015 |
-5.75 |
| Aug 4, 2015 |
-5.65 |
| Aug 3, 2015 |
-5.65 |
| Jul 31, 2015 |
-5.65 |
| Jul 30, 2015 |
-5.68 |
| Jul 29, 2015 |
-5.62 |
| Jul 28, 2015 |
-5.67 |
| Jul 27, 2015 |
-5.69 |
| Jul 24, 2015 |
-5.84 |
| Jul 23, 2015 |
-5.63 |
| Jul 22, 2015 |
-5.65 |
| Jul 21, 2015 |
-5.76 |
| Jul 20, 2015 |
-5.72 |
| Jul 17, 2015 |
-5.65 |
| Jul 16, 2015 |
-5.54 |
| Jul 15, 2015 |
-5.64 |
| Jul 14, 2015 |
-5.64 |
| Jul 13, 2015 |
-5.59 |
| Jul 10, 2015 |
-5.65 |
| Jul 9, 2015 |
-5.61 |
| Jul 8, 2015 |
-5.61 |
| Jul 7, 2015 |
-5.54 |
| Jul 6, 2015 |
-5.67 |
| Jul 2, 2015 |
-5.73 |
| Jul 1, 2015 |
-5.72 |
| Jun 30, 2015 |
-5.63 |
| Jun 29, 2015 |
3.63 |
| Jun 26, 2015 |
3.67 |
| Jun 25, 2015 |
3.64 |
| Jun 24, 2015 |
3.61 |
| Jun 22, 2015 |
3.67 |
| Jun 19, 2015 |
3.70 |
| Jun 18, 2015 |
3.65 |
| Jun 17, 2015 |
3.68 |
| Jun 16, 2015 |
3.58 |
| Jun 15, 2015 |
3.63 |
| Jun 11, 2015 |
3.61 |
| Jun 10, 2015 |
3.66 |
| Jun 9, 2015 |
3.68 |
| Jun 8, 2015 |
3.68 |
| Jun 5, 2015 |
3.70 |
| Jun 4, 2015 |
3.68 |
| Jun 3, 2015 |
3.71 |
| Jun 2, 2015 |
3.60 |
| Jun 1, 2015 |
3.70 |
| May 28, 2015 |
3.70 |
| May 27, 2015 |
3.73 |
| May 22, 2015 |
3.77 |
| May 21, 2015 |
3.69 |
| May 20, 2015 |
3.77 |
| May 19, 2015 |
3.69 |
| May 18, 2015 |
3.77 |
| May 15, 2015 |
3.77 |
| May 14, 2015 |
3.77 |
| May 13, 2015 |
3.76 |
| May 11, 2015 |
3.72 |
| May 8, 2015 |
3.72 |
| May 7, 2015 |
3.75 |
| May 6, 2015 |
3.66 |
| May 5, 2015 |
3.64 |
| May 4, 2015 |
3.68 |
| May 1, 2015 |
3.61 |
| Apr 30, 2015 |
3.64 |
| Apr 28, 2015 |
3.56 |
| Apr 27, 2015 |
3.64 |
| Apr 24, 2015 |
3.70 |
| Apr 23, 2015 |
3.71 |
| Apr 22, 2015 |
3.64 |
| Apr 21, 2015 |
3.64 |
| Apr 20, 2015 |
3.56 |
| Apr 17, 2015 |
3.57 |
| Apr 16, 2015 |
3.58 |
| Apr 15, 2015 |
3.56 |
| Apr 14, 2015 |
3.53 |
| Apr 13, 2015 |
3.53 |
| Apr 10, 2015 |
3.50 |
| Apr 9, 2015 |
3.51 |
| Apr 8, 2015 |
3.52 |
| Apr 7, 2015 |
3.49 |
| Apr 6, 2015 |
3.50 |
| Apr 2, 2015 |
3.47 |
| Apr 1, 2015 |
3.52 |
| Mar 31, 2015 |
3.65 |
| Mar 30, 2015 |
-0.37 |
| Mar 27, 2015 |
-0.36 |
| Mar 26, 2015 |
-0.36 |
| Mar 25, 2015 |
-0.37 |
| Mar 23, 2015 |
-0.36 |
| Mar 20, 2015 |
-0.36 |
| Mar 19, 2015 |
-0.35 |
| Mar 18, 2015 |
-0.35 |
| Mar 17, 2015 |
-0.35 |
| Mar 16, 2015 |
-0.35 |
| Mar 13, 2015 |
-0.36 |
| Mar 12, 2015 |
-0.35 |
| Mar 11, 2015 |
-0.36 |
| Mar 10, 2015 |
-0.36 |
| Mar 9, 2015 |
-0.36 |
| Mar 6, 2015 |
-0.35 |
| Mar 5, 2015 |
-0.36 |
| Mar 4, 2015 |
-0.37 |
| Mar 3, 2015 |
-0.37 |
| Mar 2, 2015 |
-0.38 |
| Feb 27, 2015 |
-0.36 |
| Feb 26, 2015 |
-0.35 |
| Feb 25, 2015 |
-0.35 |
| Feb 24, 2015 |
-0.35 |
| Feb 23, 2015 |
-0.35 |
| Feb 20, 2015 |
-0.36 |
| Feb 19, 2015 |
-0.35 |
| Feb 18, 2015 |
-0.35 |
| Feb 17, 2015 |
-0.35 |
| Feb 13, 2015 |
-0.36 |
| Feb 12, 2015 |
-0.36 |
| Feb 11, 2015 |
-0.35 |
| Feb 10, 2015 |
-0.36 |
| Feb 9, 2015 |
-0.38 |
| Feb 6, 2015 |
-0.38 |
| Feb 5, 2015 |
-0.38 |
| Feb 4, 2015 |
-0.36 |
| Feb 3, 2015 |
-0.36 |
| Feb 2, 2015 |
-0.36 |
| Jan 30, 2015 |
-0.37 |
| Jan 29, 2015 |
-0.36 |
| Jan 28, 2015 |
-0.36 |
| Jan 27, 2015 |
-0.36 |
| Jan 26, 2015 |
-0.35 |
| Jan 23, 2015 |
-0.34 |
| Jan 22, 2015 |
-0.34 |
| Jan 21, 2015 |
-0.35 |
| Jan 20, 2015 |
-0.34 |
| Jan 16, 2015 |
-0.34 |
| Jan 15, 2015 |
-0.34 |
| Jan 14, 2015 |
-0.35 |
| Jan 13, 2015 |
-0.35 |
| Jan 12, 2015 |
-0.34 |
| Jan 9, 2015 |
-0.34 |
| Jan 8, 2015 |
-0.34 |
| Jan 7, 2015 |
-0.35 |
| Jan 6, 2015 |
-0.34 |
| Jan 5, 2015 |
-0.35 |
| Jan 2, 2015 |
-0.35 |
| Dec 31, 2014 |
-0.35 |
| Dec 30, 2014 |
-34.71 |
| Dec 29, 2014 |
-34.64 |
| Dec 26, 2014 |
-34.17 |
| Dec 24, 2014 |
-34.60 |
| Dec 23, 2014 |
-34.71 |
| Dec 22, 2014 |
-35.42 |
| Dec 19, 2014 |
-35.63 |
| Dec 18, 2014 |
-34.85 |
| Dec 17, 2014 |
-35.56 |
| Dec 16, 2014 |
-33.89 |
| Dec 15, 2014 |
-35.03 |
| Dec 12, 2014 |
-35.21 |
| Dec 11, 2014 |
-33.92 |
| Dec 10, 2014 |
-33.71 |
| Dec 9, 2014 |
-34.17 |
| Dec 8, 2014 |
-33.96 |
| Dec 5, 2014 |
-35.17 |
| Dec 4, 2014 |
-35.71 |
| Dec 3, 2014 |
-35.71 |
| Dec 2, 2014 |
-36.03 |
| Dec 1, 2014 |
-35.56 |
| Nov 28, 2014 |
-33.92 |
| Nov 26, 2014 |
-34.14 |
| Nov 25, 2014 |
-35.17 |
| Nov 24, 2014 |
-34.31 |
| Nov 21, 2014 |
-35.28 |
| Nov 20, 2014 |
-35.71 |
| Nov 19, 2014 |
-35.10 |
| Nov 18, 2014 |
-35.31 |
| Nov 17, 2014 |
-35.87 |
| Nov 14, 2014 |
-37.56 |
| Nov 13, 2014 |
-36.49 |
| Nov 12, 2014 |
-36.24 |
| Nov 11, 2014 |
-37.46 |
| Nov 10, 2014 |
-37.42 |
| Nov 7, 2014 |
-36.78 |
| Nov 6, 2014 |
-37.13 |
| Nov 5, 2014 |
-36.81 |
| Nov 4, 2014 |
-37.34 |
| Nov 3, 2014 |
-37.13 |
| Oct 31, 2014 |
-37.78 |
| Oct 30, 2014 |
-37.81 |
| Oct 29, 2014 |
-37.24 |
| Oct 28, 2014 |
-36.85 |
| Oct 24, 2014 |
-38.56 |
| Oct 23, 2014 |
-38.24 |
| Oct 22, 2014 |
-39.24 |
| Oct 21, 2014 |
-38.88 |
| Oct 20, 2014 |
-37.67 |
| Oct 17, 2014 |
-39.28 |
| Oct 16, 2014 |
-39.28 |
| Oct 15, 2014 |
-37.53 |
| Oct 14, 2014 |
-37.49 |
| Oct 13, 2014 |
-37.74 |
| Oct 10, 2014 |
-38.35 |
| Oct 9, 2014 |
-38.06 |
| Oct 8, 2014 |
-38.81 |
| Oct 7, 2014 |
-38.74 |
| Oct 6, 2014 |
-39.81 |
| Oct 3, 2014 |
-39.28 |
| Oct 2, 2014 |
-38.53 |
| Oct 1, 2014 |
-37.46 |
| Sep 30, 2014 |
-40.60 |
| Sep 29, 2014 |
-2.42 |
| Sep 26, 2014 |
-2.48 |
| Sep 25, 2014 |
-2.48 |
| Sep 24, 2014 |
-2.49 |
| Sep 23, 2014 |
-2.49 |
| Sep 22, 2014 |
-2.44 |
| Sep 19, 2014 |
-2.46 |
| Sep 18, 2014 |
-2.44 |
| Sep 17, 2014 |
-2.42 |
| Sep 16, 2014 |
-2.42 |
| Sep 15, 2014 |
-2.40 |
| Sep 12, 2014 |
-2.42 |
| Sep 11, 2014 |
-2.43 |
| Sep 10, 2014 |
-2.47 |
| Sep 9, 2014 |
-2.44 |
| Sep 8, 2014 |
-2.43 |
| Sep 5, 2014 |
-2.41 |
| Sep 4, 2014 |
-2.37 |
| Sep 3, 2014 |
-2.44 |
| Sep 2, 2014 |
-2.46 |
| Aug 29, 2014 |
-2.48 |
| Aug 28, 2014 |
-2.46 |
| Aug 27, 2014 |
-2.44 |
| Aug 26, 2014 |
-2.49 |
| Aug 25, 2014 |
-2.50 |
| Aug 22, 2014 |
-2.49 |
| Aug 21, 2014 |
-2.47 |
| Aug 20, 2014 |
-2.49 |
| Aug 19, 2014 |
-2.49 |
| Aug 18, 2014 |
-2.49 |
| Aug 15, 2014 |
-2.49 |
| Aug 14, 2014 |
-2.49 |
| Aug 13, 2014 |
-2.50 |
| Aug 12, 2014 |
-2.49 |
| Aug 11, 2014 |
-2.50 |
| Aug 8, 2014 |
-2.50 |
| Aug 7, 2014 |
-2.49 |
| Aug 6, 2014 |
-2.50 |
| Aug 5, 2014 |
-2.48 |
| Aug 4, 2014 |
-2.50 |
| Aug 1, 2014 |
-2.45 |
| Jul 31, 2014 |
-2.51 |
| Jul 30, 2014 |
-2.51 |
| Jul 29, 2014 |
-2.54 |
| Jul 28, 2014 |
-2.51 |
| Jul 25, 2014 |
-2.49 |
| Jul 24, 2014 |
-2.48 |
| Jul 23, 2014 |
-2.49 |
| Jul 22, 2014 |
-2.49 |
| Jul 21, 2014 |
-2.53 |
| Jul 18, 2014 |
-2.55 |
| Jul 17, 2014 |
-2.53 |
| Jul 16, 2014 |
-2.53 |
| Jul 15, 2014 |
-2.54 |
| Jul 14, 2014 |
-2.55 |
| Jul 11, 2014 |
-2.55 |
| Jul 10, 2014 |
-2.54 |
| Jul 9, 2014 |
-2.54 |
| Jul 8, 2014 |
-2.52 |
| Jul 7, 2014 |
-2.55 |
| Jul 3, 2014 |
-2.48 |
| Jul 2, 2014 |
-2.48 |
| Jul 1, 2014 |
-2.42 |
| Jun 30, 2014 |
-2.37 |
| Jun 27, 2014 |
-0.49 |
| Jun 26, 2014 |
-0.50 |
| Jun 25, 2014 |
-0.49 |
| Jun 24, 2014 |
-0.49 |
| Jun 23, 2014 |
-0.50 |
| Jun 20, 2014 |
-0.48 |
| Jun 19, 2014 |
-0.53 |
| Jun 18, 2014 |
-0.53 |
| Jun 17, 2014 |
-0.51 |
| Jun 16, 2014 |
-0.53 |
| Jun 13, 2014 |
-0.50 |
| Jun 12, 2014 |
-0.50 |
| Jun 11, 2014 |
-0.50 |
| Jun 10, 2014 |
-0.50 |
| Jun 9, 2014 |
-0.50 |
| Jun 6, 2014 |
-0.50 |
| Jun 5, 2014 |
-0.50 |
| Jun 4, 2014 |
-0.49 |
| Jun 3, 2014 |
-0.48 |
| Jun 2, 2014 |
-0.48 |
| May 30, 2014 |
-0.49 |
| May 29, 2014 |
-0.50 |
| May 28, 2014 |
-0.50 |
| May 27, 2014 |
-0.48 |
| May 22, 2014 |
-0.50 |
| May 21, 2014 |
-0.50 |
| May 20, 2014 |
-0.50 |
| May 19, 2014 |
-0.50 |
| May 16, 2014 |
-0.50 |
| May 15, 2014 |
-0.50 |
| May 14, 2014 |
-0.51 |
| May 13, 2014 |
-0.51 |
| May 12, 2014 |
-0.52 |
| May 9, 2014 |
-0.51 |
| May 8, 2014 |
-0.52 |
| May 7, 2014 |
-0.52 |
| May 6, 2014 |
-0.50 |
| May 5, 2014 |
-0.52 |
| May 2, 2014 |
-0.51 |
| May 1, 2014 |
-0.51 |
| Apr 30, 2014 |
-0.51 |
| Apr 29, 2014 |
-0.52 |
| Apr 28, 2014 |
-0.52 |
| Apr 25, 2014 |
-0.52 |
| Apr 24, 2014 |
-0.49 |
| Apr 23, 2014 |
-0.52 |
| Apr 22, 2014 |
-0.52 |
| Apr 21, 2014 |
-0.51 |
| Apr 17, 2014 |
-0.53 |
| Apr 16, 2014 |
-0.52 |
| Apr 15, 2014 |
-0.51 |
| Apr 14, 2014 |
-0.52 |
| Apr 11, 2014 |
-0.52 |
| Apr 10, 2014 |
-0.53 |
| Apr 9, 2014 |
-0.53 |
| Apr 8, 2014 |
-0.53 |
| Apr 7, 2014 |
-0.55 |
| Apr 4, 2014 |
-0.55 |
| Apr 3, 2014 |
-0.56 |
| Apr 2, 2014 |
-0.57 |
| Apr 1, 2014 |
-0.57 |
| Mar 31, 2014 |
-0.58 |
| Mar 28, 2014 |
-1.32 |
| Mar 27, 2014 |
-1.33 |
| Mar 26, 2014 |
-1.26 |
| Mar 25, 2014 |
-1.36 |
| Mar 24, 2014 |
-1.26 |
| Mar 21, 2014 |
-1.34 |
| Mar 20, 2014 |
-1.42 |
| Mar 19, 2014 |
-1.42 |
| Mar 18, 2014 |
-1.45 |
| Mar 17, 2014 |
-1.35 |
