Genius (GNS) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 0.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.24 |
| May 20, 2026 | 0.24 |
| May 19, 2026 | 0.23 |
| May 18, 2026 | 0.23 |
| May 15, 2026 | 0.25 |
| May 14, 2026 | 0.25 |
| May 13, 2026 | 0.25 |
| May 12, 2026 | 0.25 |
| May 11, 2026 | 0.24 |
| May 8, 2026 | 0.25 |
| May 7, 2026 | 0.26 |
| May 6, 2026 | 0.27 |
| May 5, 2026 | 0.29 |
| May 4, 2026 | 0.29 |
| May 1, 2026 | 0.28 |
| Apr 30, 2026 | 0.28 |
| Apr 29, 2026 | 0.27 |
| Apr 28, 2026 | 0.30 |
| Apr 27, 2026 | 0.32 |
| Apr 24, 2026 | 0.32 |
| Apr 23, 2026 | 0.37 |
| Apr 22, 2026 | 0.32 |
| Apr 21, 2026 | 0.33 |
| Apr 20, 2026 | 0.34 |
| Apr 17, 2026 | 0.35 |
| Apr 16, 2026 | 0.34 |
| Apr 15, 2026 | 0.34 |
| Apr 14, 2026 | 0.45 |
| Apr 13, 2026 | 0.42 |
| Apr 10, 2026 | 0.39 |
| Apr 9, 2026 | 0.38 |
| Apr 8, 2026 | 0.40 |
| Apr 7, 2026 | 0.42 |
| Apr 6, 2026 | 0.38 |
| Apr 2, 2026 | 0.34 |
| Apr 1, 2026 | 0.35 |
| Mar 31, 2026 | 0.33 |
| Mar 30, 2026 | 0.30 |
| Mar 27, 2026 | 0.32 |
| Mar 26, 2026 | 0.30 |
| Mar 25, 2026 | 0.31 |
| Mar 24, 2026 | 0.32 |
| Mar 23, 2026 | 0.34 |
| Mar 20, 2026 | 0.35 |
| Mar 19, 2026 | 0.38 |
| Mar 18, 2026 | 0.39 |
| Mar 17, 2026 | 0.41 |
| Mar 16, 2026 | 0.37 |
| Mar 13, 2026 | 0.39 |
| Mar 12, 2026 | 0.35 |
| Mar 11, 2026 | 0.37 |
| Mar 10, 2026 | 0.39 |
| Mar 9, 2026 | 0.43 |
| Mar 6, 2026 | 0.46 |
| Mar 5, 2026 | 0.46 |
| Mar 4, 2026 | 0.46 |
| Mar 3, 2026 | 0.42 |
| Mar 2, 2026 | 0.44 |
| Feb 27, 2026 | 0.43 |
| Feb 26, 2026 | 0.45 |
| Feb 25, 2026 | 0.45 |
| Feb 24, 2026 | 0.39 |
| Feb 23, 2026 | 0.39 |
| Feb 20, 2026 | 0.40 |
| Feb 19, 2026 | 0.39 |
| Feb 18, 2026 | 0.39 |
| Feb 17, 2026 | 0.42 |
| Feb 13, 2026 | 0.42 |
| Feb 12, 2026 | 0.39 |
| Feb 11, 2026 | 0.40 |
| Feb 10, 2026 | 0.43 |
| Feb 9, 2026 | 0.44 |
| Feb 6, 2026 | 0.46 |
| Feb 5, 2026 | 0.40 |
| Feb 4, 2026 | 0.46 |
| Feb 3, 2026 | 0.48 |
| Feb 2, 2026 | 0.51 |
| Jan 30, 2026 | 0.52 |
| Jan 29, 2026 | 0.53 |
| Jan 28, 2026 | 0.53 |
| Jan 27, 2026 | 0.57 |
| Jan 26, 2026 | 0.54 |
| Jan 23, 2026 | 0.59 |
| Jan 22, 2026 | 0.60 |
| Jan 21, 2026 | 0.58 |
| Jan 20, 2026 | 0.59 |
| Jan 16, 2026 | 0.59 |
| Jan 15, 2026 | 0.61 |
| Jan 14, 2026 | 0.61 |
| Jan 13, 2026 | 0.62 |
| Jan 12, 2026 | 0.62 |
| Jan 9, 2026 | 0.63 |
| Jan 8, 2026 | 0.64 |
| Jan 7, 2026 | 0.65 |
| Jan 6, 2026 | 0.66 |
| Jan 5, 2026 | 0.67 |
| Jan 2, 2026 | 0.61 |
| Dec 31, 2025 | 0.57 |
| Dec 30, 2025 | 0.59 |
| Dec 29, 2025 | 0.62 |
| Dec 26, 2025 | 0.64 |
| Dec 24, 2025 | 0.65 |
| Dec 23, 2025 | 0.64 |
| Dec 22, 2025 | 0.67 |
| Dec 19, 2025 | 0.70 |
| Dec 18, 2025 | 0.65 |
| Dec 17, 2025 | 0.64 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.66 |
| Dec 12, 2025 | 0.70 |
| Dec 11, 2025 | 0.71 |
| Dec 10, 2025 | 0.70 |
| Dec 9, 2025 | 0.71 |
| Dec 8, 2025 | 0.69 |
| Dec 5, 2025 | 0.65 |
| Dec 4, 2025 | 0.67 |
| Dec 3, 2025 | 0.71 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.80 |
| Nov 26, 2025 | 0.75 |
| Nov 25, 2025 | 0.73 |
| Nov 24, 2025 | 0.65 |
| Nov 21, 2025 | 0.64 |
| Nov 20, 2025 | 0.60 |
| Nov 19, 2025 | 0.64 |
| Nov 18, 2025 | 0.69 |
| Nov 17, 2025 | 0.78 |
| Nov 14, 2025 | 0.86 |
| Nov 13, 2025 | 0.84 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.90 |
| Nov 10, 2025 | 0.80 |
| Nov 7, 2025 | 0.74 |
| Nov 6, 2025 | 0.75 |
| Nov 5, 2025 | 0.76 |
| Nov 4, 2025 | 0.74 |
| Nov 3, 2025 | 0.79 |
| Oct 31, 2025 | 0.81 |
| Oct 30, 2025 | 0.80 |
| Oct 29, 2025 | 0.83 |
| Oct 28, 2025 | 0.82 |
| Oct 27, 2025 | 0.83 |
| Oct 24, 2025 | 0.87 |
| Oct 23, 2025 | 0.87 |
| Oct 22, 2025 | 0.84 |
| Oct 21, 2025 | 0.85 |
| Oct 20, 2025 | 0.90 |
| Oct 17, 2025 | 0.85 |
| Oct 16, 2025 | 0.85 |
| Oct 15, 2025 | 0.89 |
| Oct 14, 2025 | 0.93 |
| Oct 13, 2025 | 0.86 |
| Oct 10, 2025 | 0.90 |
| Oct 9, 2025 | 0.91 |
| Oct 8, 2025 | 0.95 |
| Oct 7, 2025 | 0.92 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 0.97 |
| Oct 2, 2025 | 1.00 |
| Oct 1, 2025 | 0.99 |
| Sep 30, 2025 | 0.96 |
| Sep 29, 2025 | 1.02 |
| Sep 26, 2025 | 0.98 |
| Sep 25, 2025 | 0.94 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.91 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.96 |
| Sep 18, 2025 | 0.98 |
| Sep 17, 2025 | 0.92 |
| Sep 16, 2025 | 0.99 |
| Sep 15, 2025 | 1.00 |
| Sep 12, 2025 | 1.09 |
| Sep 11, 2025 | 0.90 |
| Sep 10, 2025 | 0.74 |
| Sep 9, 2025 | 0.82 |
| Sep 8, 2025 | 0.81 |
| Sep 5, 2025 | 0.80 |
| Sep 4, 2025 | 0.83 |
| Sep 3, 2025 | 0.86 |
| Sep 2, 2025 | 0.86 |
| Aug 29, 2025 | 0.88 |
| Aug 28, 2025 | 0.94 |
| Aug 27, 2025 | 0.80 |
| Aug 26, 2025 | 0.90 |
| Aug 25, 2025 | 1.01 |
| Aug 22, 2025 | 1.01 |
| Aug 21, 2025 | 0.97 |
| Aug 20, 2025 | 0.93 |
| Aug 19, 2025 | 0.96 |
| Aug 18, 2025 | 1.05 |
| Aug 15, 2025 | 1.02 |
| Aug 14, 2025 | 0.94 |
| Aug 13, 2025 | 0.89 |
| Aug 12, 2025 | 0.94 |
| Aug 11, 2025 | 0.96 |
| Aug 8, 2025 | 0.98 |
| Aug 7, 2025 | 1.00 |
| Aug 6, 2025 | 1.14 |
| Aug 5, 2025 | 0.85 |
| Aug 4, 2025 | 0.84 |
| Aug 1, 2025 | 0.88 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 0.96 |
| Jul 29, 2025 | 1.06 |
| Jul 28, 2025 | 0.99 |
| Jul 25, 2025 | 1.14 |
| Jul 24, 2025 | 1.19 |
| Jul 23, 2025 | 1.15 |
| Jul 22, 2025 | 1.29 |
| Jul 21, 2025 | 1.20 |
| Jul 18, 2025 | 1.37 |
| Jul 17, 2025 | 1.51 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.39 |
| Jul 14, 2025 | 1.57 |
| Jul 11, 2025 | 1.58 |
| Jul 10, 2025 | 1.58 |
| Jul 9, 2025 | 1.40 |
| Jul 8, 2025 | 1.13 |
| Jul 7, 2025 | 1.34 |
| Jul 3, 2025 | 1.44 |
| Jul 2, 2025 | 1.37 |
| Jul 1, 2025 | 1.44 |
| Jun 30, 2025 | 1.36 |
| Jun 27, 2025 | 0.99 |
| Jun 26, 2025 | 1.15 |
| Jun 25, 2025 | 0.74 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.53 |
| Jun 20, 2025 | 0.55 |
| Jun 18, 2025 | 0.45 |
| Jun 17, 2025 | 0.36 |
| Jun 16, 2025 | 0.36 |
| Jun 13, 2025 | 0.38 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.42 |
| Jun 10, 2025 | 0.41 |
| Jun 9, 2025 | 0.43 |
| Jun 6, 2025 | 0.42 |
| Jun 5, 2025 | 0.36 |
| Jun 4, 2025 | 0.38 |
| Jun 3, 2025 | 0.33 |
| Jun 2, 2025 | 0.33 |
| May 30, 2025 | 0.31 |
| May 29, 2025 | 0.33 |
| May 28, 2025 | 0.31 |
| May 27, 2025 | 0.34 |
| May 23, 2025 | 0.35 |
| May 22, 2025 | 0.34 |
| May 21, 2025 | 0.38 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.38 |
| May 16, 2025 | 0.39 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.36 |
| May 13, 2025 | 0.42 |
| May 12, 2025 | 0.42 |
| May 9, 2025 | 0.40 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.33 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.38 |
| Apr 30, 2025 | 0.37 |
| Apr 29, 2025 | 0.38 |
| Apr 28, 2025 | 0.40 |
| Apr 25, 2025 | 0.35 |
| Apr 24, 2025 | 0.37 |
| Apr 23, 2025 | 0.32 |
| Apr 22, 2025 | 0.28 |
| Apr 21, 2025 | 0.27 |
| Apr 17, 2025 | 0.25 |
| Apr 16, 2025 | 0.25 |
| Apr 15, 2025 | 0.25 |
| Apr 14, 2025 | 0.26 |
| Apr 11, 2025 | 0.27 |
| Apr 10, 2025 | 0.26 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.23 |
| Apr 7, 2025 | 0.26 |
| Apr 4, 2025 | 0.25 |
| Apr 3, 2025 | 0.23 |
| Apr 2, 2025 | 0.25 |
| Apr 1, 2025 | 0.22 |
| Mar 31, 2025 | 0.24 |
| Mar 28, 2025 | 0.27 |
| Mar 27, 2025 | 0.30 |
| Mar 26, 2025 | 0.32 |
| Mar 25, 2025 | 0.31 |
| Mar 24, 2025 | 0.33 |
| Mar 21, 2025 | 0.29 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.31 |
| Mar 18, 2025 | 0.27 |
| Mar 17, 2025 | 0.29 |
| Mar 14, 2025 | 0.30 |
| Mar 13, 2025 | 0.31 |
| Mar 12, 2025 | 0.30 |
| Mar 11, 2025 | 0.31 |
| Mar 10, 2025 | 0.30 |
| Mar 7, 2025 | 0.34 |
| Mar 6, 2025 | 0.34 |
| Mar 5, 2025 | 0.37 |
| Mar 4, 2025 | 0.35 |
| Mar 3, 2025 | 0.37 |
| Feb 28, 2025 | 0.37 |
| Feb 27, 2025 | 0.35 |
| Feb 26, 2025 | 0.38 |
| Feb 25, 2025 | 0.36 |
| Feb 24, 2025 | 0.41 |
| Feb 21, 2025 | 0.42 |
| Feb 20, 2025 | 0.44 |
| Feb 19, 2025 | 0.44 |
| Feb 18, 2025 | 0.47 |
| Feb 14, 2025 | 0.47 |
| Feb 13, 2025 | 0.49 |
| Feb 12, 2025 | 0.47 |
| Feb 11, 2025 | 0.32 |
| Feb 10, 2025 | 0.38 |
| Feb 7, 2025 | 0.43 |
| Feb 6, 2025 | 0.41 |
| Feb 5, 2025 | 0.43 |
| Feb 4, 2025 | 0.45 |
| Feb 3, 2025 | 0.46 |
| Jan 31, 2025 | 0.48 |
| Jan 30, 2025 | 0.50 |
| Jan 29, 2025 | 0.50 |
| Jan 28, 2025 | 0.56 |
| Jan 27, 2025 | 0.57 |
| Jan 24, 2025 | 0.62 |
| Jan 23, 2025 | 0.64 |
| Jan 22, 2025 | 0.68 |
| Jan 21, 2025 | 0.68 |
| Jan 17, 2025 | 0.68 |
| Jan 16, 2025 | 0.60 |
| Jan 15, 2025 | 0.61 |
| Jan 14, 2025 | 0.64 |
| Jan 13, 2025 | 0.60 |
| Jan 10, 2025 | 0.66 |
| Jan 8, 2025 | 0.64 |
| Jan 7, 2025 | 0.69 |
| Jan 6, 2025 | 0.73 |
| Jan 3, 2025 | 0.70 |
| Jan 2, 2025 | 0.65 |
| Dec 31, 2024 | 0.69 |
| Dec 30, 2024 | 0.77 |
| Dec 27, 2024 | 0.64 |
| Dec 26, 2024 | 0.66 |
| Dec 24, 2024 | 0.55 |
| Dec 23, 2024 | 0.55 |
| Dec 20, 2024 | 0.59 |
| Dec 19, 2024 | 0.54 |
| Dec 18, 2024 | 0.67 |
| Dec 17, 2024 | 0.72 |
| Dec 16, 2024 | 0.77 |
| Dec 13, 2024 | 0.71 |
| Dec 12, 2024 | 0.70 |
| Dec 11, 2024 | 0.74 |
| Dec 10, 2024 | 0.76 |
| Dec 9, 2024 | 0.83 |
| Dec 6, 2024 | 0.82 |
| Dec 5, 2024 | 0.81 |
| Dec 4, 2024 | 0.85 |
| Dec 3, 2024 | 0.82 |
| Dec 2, 2024 | 0.80 |
| Nov 29, 2024 | 0.74 |
| Nov 27, 2024 | 0.77 |
| Nov 26, 2024 | 0.77 |
| Nov 25, 2024 | 0.85 |
| Nov 22, 2024 | 0.90 |
| Nov 21, 2024 | 0.92 |
| Nov 20, 2024 | 0.95 |
| Nov 19, 2024 | 1.03 |
| Nov 18, 2024 | 0.91 |
| Nov 15, 2024 | 0.87 |
| Nov 14, 2024 | 0.87 |
| Nov 13, 2024 | 0.95 |
| Nov 12, 2024 | 1.05 |
| Nov 11, 2024 | 0.63 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.56 |
| Nov 6, 2024 | 0.58 |
| Nov 5, 2024 | 0.59 |
| Nov 4, 2024 | 0.58 |
| Nov 1, 2024 | 0.61 |
| Oct 31, 2024 | 0.63 |
| Oct 30, 2024 | 0.71 |
| Oct 29, 2024 | 0.74 |
| Oct 28, 2024 | 0.72 |
| Oct 25, 2024 | 0.70 |
| Oct 24, 2024 | 0.67 |
| Oct 23, 2024 | 0.68 |
| Oct 22, 2024 | 0.70 |
| Oct 21, 2024 | 0.71 |
| Oct 18, 2024 | 0.74 |
| Oct 17, 2024 | 0.73 |
| Oct 16, 2024 | 0.74 |
| Oct 15, 2024 | 0.79 |
| Oct 14, 2024 | 0.83 |
| Oct 11, 2024 | 0.79 |
| Oct 10, 2024 | 0.76 |
| Oct 9, 2024 | 0.75 |
| Oct 8, 2024 | 0.76 |
| Oct 7, 2024 | 0.81 |
| Oct 4, 2024 | 0.82 |
| Oct 3, 2024 | 0.96 |
| Oct 2, 2024 | 0.94 |
| Oct 1, 2024 | 0.87 |
| Sep 30, 2024 | 0.91 |
| Sep 27, 2024 | 0.95 |
| Sep 26, 2024 | 0.93 |
| Sep 25, 2024 | 1.05 |
| Sep 24, 2024 | 0.87 |
| Sep 23, 2024 | 0.71 |
| Sep 20, 2024 | 0.77 |
| Sep 19, 2024 | 0.82 |
| Sep 18, 2024 | 0.84 |
| Sep 17, 2024 | 0.89 |
| Sep 16, 2024 | 0.89 |
| Sep 13, 2024 | 0.80 |
| Sep 12, 2024 | 0.76 |
| Sep 11, 2024 | 0.71 |
| Sep 10, 2024 | 0.90 |
| Sep 9, 2024 | 0.69 |
| Sep 6, 2024 | 0.74 |
| Sep 5, 2024 | 0.80 |
| Sep 4, 2024 | 0.85 |
| Sep 3, 2024 | 0.86 |
| Aug 30, 2024 | 0.97 |
| Aug 29, 2024 | 0.99 |
| Aug 28, 2024 | 1.04 |
| Aug 27, 2024 | 1.06 |
| Aug 26, 2024 | 1.15 |
| Aug 23, 2024 | 1.16 |
| Aug 22, 2024 | 1.07 |
| Aug 21, 2024 | 1.22 |
| Aug 20, 2024 | 1.21 |
| Aug 19, 2024 | 1.20 |
| Aug 16, 2024 | 1.37 |
| Aug 15, 2024 | 1.37 |
| Aug 14, 2024 | 1.35 |
| Aug 13, 2024 | 1.40 |
| Aug 12, 2024 | 1.42 |
| Aug 9, 2024 | 1.35 |
| Aug 7, 2024 | 1.25 |
| Aug 6, 2024 | 1.15 |
| Aug 5, 2024 | 1.65 |
| Aug 2, 2024 | 1.74 |
| Aug 1, 2024 | 1.80 |
| Jul 31, 2024 | 1.82 |
| Jul 30, 2024 | 1.99 |
| Jul 29, 2024 | 2.09 |
| Jul 26, 2024 | 2.04 |
| Jul 25, 2024 | 2.15 |
| Jul 24, 2024 | 2.30 |
| Jul 23, 2024 | 2.32 |
| Jul 22, 2024 | 2.35 |
| Jul 19, 2024 | 2.19 |
| Jul 18, 2024 | 2.28 |
| Jul 17, 2024 | 2.45 |
| Jul 16, 2024 | 2.42 |
| Jul 15, 2024 | 2.43 |
| Jul 12, 2024 | 2.48 |
| Jul 11, 2024 | 2.41 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.42 |
| Jul 8, 2024 | 2.54 |
| Jul 5, 2024 | 2.36 |
| Jul 3, 2024 | 2.49 |
| Jul 2, 2024 | 2.55 |
| Jul 1, 2024 | 2.58 |
| Jun 28, 2024 | 2.78 |
| Jun 27, 2024 | 2.73 |
| Jun 26, 2024 | 2.75 |
| Jun 25, 2024 | 2.64 |
| Jun 24, 2024 | 2.58 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.66 |
| Jun 18, 2024 | 2.69 |
| Jun 17, 2024 | 2.80 |
| Jun 14, 2024 | 2.61 |
| Jun 13, 2024 | 2.69 |
| Jun 12, 2024 | 2.81 |
| Jun 11, 2024 | 2.86 |
| Jun 10, 2024 | 2.78 |
| Jun 7, 2024 | 2.85 |
| Jun 6, 2024 | 2.76 |
| Jun 5, 2024 | 2.79 |
| Jun 4, 2024 | 2.91 |
| Jun 3, 2024 | 2.92 |
| May 31, 2024 | 3.08 |
| May 30, 2024 | 3.14 |
| May 29, 2024 | 3.00 |
| May 28, 2024 | 3.08 |
| May 24, 2024 | 3.20 |
| May 23, 2024 | 3.19 |
| May 22, 2024 | 3.30 |
| May 21, 2024 | 3.13 |
| May 20, 2024 | 3.36 |
| May 17, 2024 | 3.93 |
| May 16, 2024 | 4.19 |
| May 15, 2024 | 4.57 |
| May 14, 2024 | 4.12 |
| May 13, 2024 | 4.28 |
| May 10, 2024 | 3.94 |
| May 9, 2024 | 3.79 |
| May 8, 2024 | 3.83 |
| May 7, 2024 | 3.89 |
| May 6, 2024 | 3.84 |
| May 3, 2024 | 3.99 |
| May 2, 2024 | 4.03 |
| May 1, 2024 | 3.83 |
| Apr 30, 2024 | 3.78 |
| Apr 29, 2024 | 3.94 |
| Apr 26, 2024 | 3.92 |
| Apr 25, 2024 | 4.10 |
| Apr 24, 2024 | 4.19 |
| Apr 23, 2024 | 4.14 |
| Apr 22, 2024 | 3.97 |
| Apr 19, 2024 | 4.12 |
| Apr 18, 2024 | 3.92 |
| Apr 17, 2024 | 3.94 |
| Apr 16, 2024 | 4.20 |
| Apr 15, 2024 | 4.12 |
| Apr 12, 2024 | 4.48 |
| Apr 11, 2024 | 4.69 |
| Apr 10, 2024 | 4.30 |
| Apr 9, 2024 | 4.40 |
| Apr 8, 2024 | 4.44 |
| Apr 5, 2024 | 4.64 |
| Apr 4, 2024 | 4.31 |
| Apr 3, 2024 | 4.15 |
| Apr 2, 2024 | 4.21 |
| Apr 1, 2024 | 4.14 |
| Mar 28, 2024 | 4.77 |
| Mar 27, 2024 | 4.64 |
| Mar 26, 2024 | 4.23 |
| Mar 25, 2024 | 3.88 |
| Mar 22, 2024 | 4.15 |
| Mar 21, 2024 | 5.22 |
| Mar 20, 2024 | 5.70 |
| Mar 19, 2024 | 5.26 |
| Mar 18, 2024 | 5.88 |
| Mar 15, 2024 | 4.20 |
| Mar 14, 2024 | 3.97 |
| Mar 13, 2024 | 2.90 |
| Mar 12, 2024 | 3.03 |
| Mar 11, 2024 | 3.20 |
| Mar 8, 2024 | 3.35 |
| Mar 7, 2024 | 3.26 |
| Mar 6, 2024 | 2.93 |
| Mar 5, 2024 | 3.05 |
| Mar 4, 2024 | 3.13 |
| Mar 1, 2024 | 3.35 |
| Feb 29, 2024 | 3.31 |
| Feb 28, 2024 | 3.36 |
| Feb 27, 2024 | 3.52 |
| Feb 26, 2024 | 3.48 |
| Feb 23, 2024 | 3.53 |
| Feb 22, 2024 | 3.45 |
| Feb 21, 2024 | 3.68 |
| Feb 20, 2024 | 3.57 |
| Feb 16, 2024 | 3.90 |
| Feb 15, 2024 | 3.70 |
| Feb 14, 2024 | 3.53 |
| Feb 13, 2024 | 3.50 |
| Feb 12, 2024 | 3.71 |
| Feb 9, 2024 | 3.72 |
| Feb 8, 2024 | 3.88 |
| Feb 7, 2024 | 4.10 |
| Feb 6, 2024 | 3.74 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.94 |
| Feb 1, 2024 | 3.65 |
| Jan 31, 2024 | 3.83 |
| Jan 30, 2024 | 4.00 |
| Jan 29, 2024 | 4.22 |
| Jan 26, 2024 | 3.80 |
| Jan 25, 2024 | 4.30 |
| Jan 24, 2024 | 4.70 |
| Jan 23, 2024 | 3.65 |
| Jan 22, 2024 | 3.70 |
| Jan 19, 2024 | 2.92 |
| Jan 18, 2024 | 2.67 |
| Jan 17, 2024 | 2.71 |
| Jan 16, 2024 | 2.63 |
| Jan 12, 2024 | 2.60 |
| Jan 11, 2024 | 5.13 |
| Jan 10, 2024 | 5.53 |
| Jan 9, 2024 | 5.50 |
| Jan 8, 2024 | 5.75 |
| Jan 5, 2024 | 5.80 |
| Jan 4, 2024 | 5.35 |
| Jan 3, 2024 | 5.52 |
| Jan 2, 2024 | 6.22 |
| Dec 29, 2023 | 6.63 |
| Dec 28, 2023 | 6.90 |
| Dec 27, 2023 | 7.02 |
| Dec 26, 2023 | 7.21 |
| Dec 22, 2023 | 7.15 |
| Dec 21, 2023 | 7.85 |
| Dec 20, 2023 | 8.00 |
| Dec 19, 2023 | 7.89 |
| Dec 18, 2023 | 7.20 |
| Dec 15, 2023 | 7.57 |
| Dec 14, 2023 | 5.90 |
| Dec 13, 2023 | 5.84 |
| Dec 12, 2023 | 6.05 |
| Dec 11, 2023 | 6.05 |
| Dec 8, 2023 | 5.96 |
| Dec 7, 2023 | 5.61 |
| Dec 6, 2023 | 5.90 |
| Dec 5, 2023 | 5.51 |
| Dec 4, 2023 | 5.84 |
| Dec 1, 2023 | 6.18 |
| Nov 30, 2023 | 5.80 |
| Nov 29, 2023 | 6.01 |
| Nov 28, 2023 | 6.45 |
| Nov 27, 2023 | 6.70 |
| Nov 24, 2023 | 6.81 |
| Nov 22, 2023 | 6.60 |
| Nov 21, 2023 | 6.59 |
| Nov 20, 2023 | 7.00 |
| Nov 17, 2023 | 7.10 |
| Nov 16, 2023 | 7.07 |
| Nov 15, 2023 | 7.14 |
| Nov 14, 2023 | 6.24 |
| Nov 13, 2023 | 6.10 |
| Nov 10, 2023 | 5.91 |
| Nov 9, 2023 | 5.33 |
| Nov 8, 2023 | 5.56 |
| Nov 7, 2023 | 5.70 |
| Nov 6, 2023 | 6.06 |
| Nov 3, 2023 | 6.40 |
| Nov 2, 2023 | 6.40 |
| Nov 1, 2023 | 6.18 |
| Oct 31, 2023 | 6.80 |
| Oct 30, 2023 | 6.45 |
| Oct 27, 2023 | 6.90 |
| Oct 26, 2023 | 8.20 |
| Oct 25, 2023 | 8.35 |
| Oct 24, 2023 | 8.21 |
| Oct 23, 2023 | 8.06 |
| Oct 20, 2023 | 8.50 |
| Oct 19, 2023 | 8.47 |
| Oct 18, 2023 | 8.50 |
| Oct 17, 2023 | 9.05 |
| Oct 16, 2023 | 9.80 |
| Oct 13, 2023 | 9.90 |
| Oct 12, 2023 | 11.50 |
| Oct 11, 2023 | 9.90 |
| Oct 10, 2023 | 10.70 |
| Oct 9, 2023 | 10.70 |
| Oct 6, 2023 | 10.40 |
| Oct 5, 2023 | 8.86 |
| Oct 4, 2023 | 8.50 |
| Oct 3, 2023 | 7.60 |
| Oct 2, 2023 | 8.10 |
| Sep 29, 2023 | 8.27 |
| Sep 28, 2023 | 9.36 |
| Sep 27, 2023 | 8.60 |
| Sep 26, 2023 | 9.15 |
| Sep 25, 2023 | 9.93 |
| Sep 22, 2023 | 9.97 |
| Sep 21, 2023 | 9.85 |
| Sep 20, 2023 | 10.30 |
| Sep 19, 2023 | 8.80 |
| Sep 18, 2023 | 9.60 |
| Sep 15, 2023 | 10.00 |
| Sep 14, 2023 | 10.15 |
| Sep 13, 2023 | 10.10 |
| Sep 12, 2023 | 11.00 |
| Sep 11, 2023 | 11.40 |
| Sep 8, 2023 | 12.00 |
| Sep 7, 2023 | 10.50 |
| Sep 6, 2023 | 10.30 |
| Sep 5, 2023 | 12.10 |
| Sep 1, 2023 | 10.70 |
| Aug 31, 2023 | 11.50 |
| Aug 30, 2023 | 13.60 |
| Aug 29, 2023 | 16.90 |
| Aug 25, 2023 | 14.60 |
| Aug 24, 2023 | 11.30 |
| Aug 23, 2023 | 11.30 |
| Aug 22, 2023 | 12.20 |
| Aug 21, 2023 | 12.30 |
| Aug 18, 2023 | 11.80 |
| Aug 17, 2023 | 9.90 |
| Aug 16, 2023 | 14.30 |
| Aug 15, 2023 | 14.20 |
| Aug 14, 2023 | 15.90 |
| Aug 11, 2023 | 11.90 |
| Aug 10, 2023 | 8.15 |
| Aug 9, 2023 | 7.50 |
| Aug 8, 2023 | 6.38 |
| Aug 7, 2023 | 5.95 |
| Aug 4, 2023 | 5.39 |
| Aug 3, 2023 | 5.85 |
| Aug 2, 2023 | 5.69 |
| Aug 1, 2023 | 6.43 |
| Jul 31, 2023 | 6.53 |
| Jul 28, 2023 | 6.30 |
| Jul 27, 2023 | 6.43 |
| Jul 26, 2023 | 6.81 |
| Jul 25, 2023 | 6.80 |
| Jul 24, 2023 | 6.91 |
| Jul 21, 2023 | 6.86 |
| Jul 20, 2023 | 6.90 |
| Jul 19, 2023 | 6.95 |
| Jul 18, 2023 | 7.05 |
| Jul 17, 2023 | 7.16 |
| Jul 14, 2023 | 7.20 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 7.39 |
| Jul 11, 2023 | 7.07 |
| Jul 10, 2023 | 6.82 |
| Jul 7, 2023 | 6.76 |
| Jul 6, 2023 | 6.80 |
| Jul 5, 2023 | 6.95 |
| Jul 3, 2023 | 7.15 |
| Jun 30, 2023 | 7.04 |
| Jun 29, 2023 | 7.05 |
| Jun 28, 2023 | 8.11 |
| Jun 27, 2023 | 8.31 |
| Jun 26, 2023 | 7.82 |
| Jun 23, 2023 | 7.11 |
| Jun 22, 2023 | 6.86 |
| Jun 21, 2023 | 7.48 |
| Jun 20, 2023 | 7.95 |
| Jun 16, 2023 | 8.28 |
| Jun 15, 2023 | 8.12 |
| Jun 14, 2023 | 8.23 |
| Jun 13, 2023 | 8.55 |
| Jun 12, 2023 | 8.45 |
| Jun 9, 2023 | 8.40 |
| Jun 8, 2023 | 8.86 |
| Jun 7, 2023 | 8.57 |
| Jun 6, 2023 | 10.40 |
| Jun 5, 2023 | 10.23 |
| Jun 2, 2023 | 9.27 |
| Jun 1, 2023 | 8.40 |
| May 31, 2023 | 8.48 |
| May 30, 2023 | 9.02 |
| May 26, 2023 | 8.28 |
| May 25, 2023 | 7.54 |
| May 24, 2023 | 7.90 |
| May 23, 2023 | 8.49 |
| May 22, 2023 | 8.65 |
| May 19, 2023 | 8.59 |
| May 18, 2023 | 8.98 |
| May 17, 2023 | 8.96 |
| May 16, 2023 | 9.49 |
| May 15, 2023 | 10.70 |
| May 12, 2023 | 11.10 |
| May 11, 2023 | 10.90 |
| May 10, 2023 | 10.80 |
| May 9, 2023 | 11.60 |
| May 8, 2023 | 12.10 |
| May 5, 2023 | 11.20 |
| May 4, 2023 | 10.10 |
| May 3, 2023 | 11.10 |
| May 2, 2023 | 9.30 |
| May 1, 2023 | 10.50 |
| Apr 28, 2023 | 8.40 |
| Apr 27, 2023 | 8.83 |
| Apr 26, 2023 | 8.60 |
| Apr 25, 2023 | 9.73 |
| Apr 24, 2023 | 10.70 |
| Apr 21, 2023 | 10.70 |
| Apr 20, 2023 | 11.70 |
| Apr 19, 2023 | 14.40 |
| Apr 18, 2023 | 14.20 |
| Apr 17, 2023 | 12.30 |
| Apr 14, 2023 | 12.00 |
| Apr 13, 2023 | 11.60 |
| Apr 12, 2023 | 12.00 |
| Apr 11, 2023 | 11.50 |
| Apr 10, 2023 | 11.50 |
| Apr 6, 2023 | 11.90 |
| Apr 5, 2023 | 13.00 |
| Apr 4, 2023 | 12.80 |
| Apr 3, 2023 | 13.80 |
| Mar 31, 2023 | 13.50 |
| Mar 30, 2023 | 15.40 |
| Mar 29, 2023 | 17.80 |
| Mar 28, 2023 | 19.20 |
| Mar 27, 2023 | 21.10 |
| Mar 24, 2023 | 21.80 |
| Mar 23, 2023 | 21.10 |
| Mar 22, 2023 | 22.40 |
| Mar 21, 2023 | 22.80 |
| Mar 20, 2023 | 20.70 |
| Mar 17, 2023 | 24.80 |
| Mar 16, 2023 | 28.80 |
| Mar 15, 2023 | 31.50 |
| Mar 14, 2023 | 31.60 |
| Mar 13, 2023 | 29.50 |
| Mar 10, 2023 | 34.10 |
| Mar 9, 2023 | 36.60 |
| Mar 8, 2023 | 39.00 |
| Mar 7, 2023 | 38.80 |
| Mar 6, 2023 | 38.00 |
| Mar 3, 2023 | 36.30 |
| Mar 2, 2023 | 22.80 |
| Mar 1, 2023 | 24.30 |
| Feb 28, 2023 | 35.70 |
| Feb 27, 2023 | 39.40 |
| Feb 24, 2023 | 44.50 |
| Feb 23, 2023 | 50.30 |
| Feb 22, 2023 | 52.60 |
| Feb 21, 2023 | 52.90 |
| Feb 17, 2023 | 58.50 |
| Feb 16, 2023 | 63.80 |
| Feb 15, 2023 | 64.50 |
| Feb 14, 2023 | 61.30 |
| Feb 13, 2023 | 63.50 |
| Feb 10, 2023 | 62.80 |
| Feb 9, 2023 | 56.00 |
| Feb 8, 2023 | 62.60 |
| Feb 7, 2023 | 62.40 |
| Feb 6, 2023 | 70.50 |
| Feb 3, 2023 | 67.60 |
| Feb 2, 2023 | 70.90 |
| Feb 1, 2023 | 53.00 |
| Jan 31, 2023 | 54.70 |
| Jan 30, 2023 | 49.10 |
| Jan 27, 2023 | 39.50 |
| Jan 26, 2023 | 33.10 |
| Jan 25, 2023 | 41.00 |
| Jan 24, 2023 | 45.50 |
| Jan 23, 2023 | 47.10 |
| Jan 20, 2023 | 32.40 |
| Jan 19, 2023 | 20.90 |
| Jan 18, 2023 | 5.36 |
| Jan 17, 2023 | 5.79 |
| Jan 13, 2023 | 4.74 |
| Jan 12, 2023 | 4.15 |
| Jan 11, 2023 | 4.04 |
| Jan 10, 2023 | 3.75 |
| Jan 9, 2023 | 3.61 |
| Jan 6, 2023 | 3.96 |
| Jan 5, 2023 | 3.95 |
| Jan 4, 2023 | 3.86 |
| Jan 3, 2023 | 3.15 |
| Dec 30, 2022 | 3.30 |
| Dec 29, 2022 | 3.40 |
| Dec 28, 2022 | 3.30 |
| Dec 27, 2022 | 3.25 |
| Dec 23, 2022 | 3.47 |
| Dec 22, 2022 | 3.33 |
| Dec 21, 2022 | 3.45 |
| Dec 20, 2022 | 3.19 |
| Dec 19, 2022 | 3.20 |
| Dec 16, 2022 | 3.18 |
| Dec 15, 2022 | 3.20 |
| Dec 14, 2022 | 3.38 |
| Dec 13, 2022 | 3.33 |
| Dec 12, 2022 | 3.50 |
| Dec 9, 2022 | 3.50 |
| Dec 8, 2022 | 3.50 |
| Dec 7, 2022 | 3.48 |
| Dec 6, 2022 | 3.76 |
| Dec 5, 2022 | 4.24 |
| Dec 2, 2022 | 4.05 |
| Dec 1, 2022 | 4.22 |
| Nov 30, 2022 | 5.50 |
| Nov 29, 2022 | 4.85 |
| Nov 28, 2022 | 4.51 |
| Nov 25, 2022 | 4.68 |
| Nov 23, 2022 | 4.80 |
| Nov 22, 2022 | 4.90 |
| Nov 21, 2022 | 4.91 |
| Nov 18, 2022 | 4.91 |
| Nov 17, 2022 | 4.90 |
| Nov 16, 2022 | 5.01 |
| Nov 15, 2022 | 5.16 |
| Nov 14, 2022 | 5.11 |
| Nov 11, 2022 | 5.80 |
| Nov 10, 2022 | 5.70 |
| Nov 9, 2022 | 5.15 |
| Nov 8, 2022 | 5.73 |
| Nov 7, 2022 | 6.27 |
| Nov 4, 2022 | 7.20 |
| Nov 3, 2022 | 7.70 |
| Nov 2, 2022 | 8.88 |
| Nov 1, 2022 | 9.00 |
| Oct 31, 2022 | 10.60 |
| Oct 28, 2022 | 13.50 |
| Oct 27, 2022 | 16.00 |
| Oct 26, 2022 | 15.40 |
| Oct 25, 2022 | 14.20 |
| Oct 24, 2022 | 14.90 |
| Oct 21, 2022 | 14.10 |
| Oct 20, 2022 | 15.20 |
| Oct 19, 2022 | 18.00 |
| Oct 18, 2022 | 19.40 |
| Oct 17, 2022 | 19.50 |
| Oct 14, 2022 | 18.50 |
| Oct 13, 2022 | 17.80 |
| Oct 12, 2022 | 18.00 |
| Oct 11, 2022 | 18.30 |
| Oct 10, 2022 | 20.40 |
| Oct 7, 2022 | 21.90 |
| Oct 6, 2022 | 22.00 |
| Oct 5, 2022 | 22.60 |
| Oct 4, 2022 | 21.70 |
| Oct 3, 2022 | 21.80 |
| Sep 30, 2022 | 22.10 |
| Sep 29, 2022 | 21.90 |
| Sep 28, 2022 | 22.10 |
| Sep 27, 2022 | 22.00 |
| Sep 26, 2022 | 22.00 |
| Sep 23, 2022 | 22.00 |
| Sep 22, 2022 | 21.60 |
| Sep 21, 2022 | 22.90 |
| Sep 20, 2022 | 22.00 |
| Sep 19, 2022 | 22.05 |
| Sep 16, 2022 | 22.95 |
| Sep 15, 2022 | 22.40 |
| Sep 14, 2022 | 23.30 |
| Sep 13, 2022 | 23.30 |
| Sep 12, 2022 | 25.30 |
| Sep 9, 2022 | 25.20 |
| Sep 8, 2022 | 25.70 |
| Sep 7, 2022 | 24.40 |
| Sep 6, 2022 | 25.00 |
| Sep 2, 2022 | 24.10 |
| Sep 1, 2022 | 24.30 |
| Aug 31, 2022 | 26.50 |
| Aug 30, 2022 | 25.20 |
| Aug 29, 2022 | 26.30 |
| Aug 26, 2022 | 26.20 |
| Aug 25, 2022 | 26.90 |
| Aug 24, 2022 | 29.20 |
| Aug 23, 2022 | 35.90 |
| Aug 22, 2022 | 51.70 |
| Aug 19, 2022 | 77.50 |
| Aug 18, 2022 | 85.10 |
| Aug 17, 2022 | 63.80 |
| Aug 16, 2022 | 62.60 |
| Aug 15, 2022 | 59.40 |
| Aug 12, 2022 | 51.80 |
| Aug 11, 2022 | 48.90 |
| Aug 10, 2022 | 47.30 |
| Aug 9, 2022 | 39.90 |
| Aug 8, 2022 | 39.70 |
| Aug 5, 2022 | 38.90 |
| Aug 4, 2022 | 41.70 |
| Aug 3, 2022 | 38.90 |
| Aug 2, 2022 | 39.80 |
| Aug 1, 2022 | 39.50 |
| Jul 29, 2022 | 39.00 |
| Jul 28, 2022 | 39.80 |
| Jul 27, 2022 | 38.20 |
| Jul 26, 2022 | 41.60 |
| Jul 25, 2022 | 47.90 |
| Jul 22, 2022 | 53.50 |
| Jul 21, 2022 | 57.60 |
| Jul 20, 2022 | 55.50 |
| Jul 19, 2022 | 54.90 |
| Jul 18, 2022 | 56.10 |
| Jul 15, 2022 | 55.60 |
| Jul 14, 2022 | 59.60 |
| Jul 13, 2022 | 59.00 |
| Jul 12, 2022 | 61.00 |
| Jul 11, 2022 | 58.50 |
| Jul 8, 2022 | 60.00 |
| Jul 7, 2022 | 64.70 |
| Jul 6, 2022 | 59.60 |
| Jul 5, 2022 | 61.90 |
| Jul 1, 2022 | 59.70 |
| Jun 30, 2022 | 59.00 |
| Jun 29, 2022 | 59.00 |
| Jun 28, 2022 | 63.30 |
| Jun 27, 2022 | 65.20 |
| Jun 24, 2022 | 65.50 |
| Jun 23, 2022 | 95.60 |
| Jun 22, 2022 | 106.80 |
| Jun 21, 2022 | 105.60 |
| Jun 17, 2022 | 96.80 |
| Jun 16, 2022 | 91.20 |
| Jun 15, 2022 | 93.30 |
| Jun 14, 2022 | 94.10 |
| Jun 13, 2022 | 84.10 |
| Jun 10, 2022 | 83.30 |
| Jun 9, 2022 | 82.70 |
| Jun 8, 2022 | 87.50 |
| Jun 7, 2022 | 84.70 |
| Jun 6, 2022 | 83.30 |
| Jun 3, 2022 | 83.50 |
| Jun 2, 2022 | 78.00 |
| Jun 1, 2022 | 77.10 |
| May 31, 2022 | 82.10 |
| May 27, 2022 | 77.40 |
| May 26, 2022 | 78.00 |
| May 25, 2022 | 67.40 |
| May 24, 2022 | 61.70 |
| May 23, 2022 | 59.90 |
| May 20, 2022 | 61.00 |
| May 19, 2022 | 64.00 |
| May 18, 2022 | 58.50 |
| May 17, 2022 | 60.00 |
| May 16, 2022 | 60.00 |
| May 13, 2022 | 59.40 |
| May 12, 2022 | 58.10 |
| May 11, 2022 | 58.10 |
| May 10, 2022 | 57.02 |
| May 9, 2022 | 57.40 |
| May 6, 2022 | 57.50 |
| May 5, 2022 | 56.50 |
| May 4, 2022 | 59.90 |
| May 3, 2022 | 62.10 |
| May 2, 2022 | 57.10 |
| Apr 29, 2022 | 57.50 |
| Apr 28, 2022 | 59.60 |
| Apr 27, 2022 | 61.20 |
| Apr 26, 2022 | 58.10 |
| Apr 25, 2022 | 59.70 |
| Apr 22, 2022 | 62.30 |
| Apr 21, 2022 | 57.70 |
| Apr 20, 2022 | 58.00 |
| Apr 19, 2022 | 60.70 |
| Apr 18, 2022 | 63.50 |
| Apr 14, 2022 | 79.50 |
| Apr 13, 2022 | 194.30 |
| Apr 12, 2022 | 305.00 |