Genius (GNS) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.63 |
| May 20, 2026 | 0.63 |
| May 19, 2026 | 0.63 |
| May 18, 2026 | 0.64 |
| May 15, 2026 | 0.64 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.65 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.67 |
| May 5, 2026 | 0.68 |
| May 4, 2026 | 0.68 |
| May 1, 2026 | 0.69 |
| Apr 30, 2026 | 0.69 |
| Apr 29, 2026 | 0.70 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.71 |
| Apr 24, 2026 | 0.72 |
| Apr 23, 2026 | 0.72 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.73 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.75 |
| Apr 15, 2026 | 0.75 |
| Apr 14, 2026 | 0.76 |
| Apr 13, 2026 | 0.76 |
| Apr 10, 2026 | 0.76 |
| Apr 9, 2026 | 0.76 |
| Apr 8, 2026 | 0.76 |
| Apr 7, 2026 | 0.77 |
| Apr 6, 2026 | 0.77 |
| Apr 2, 2026 | 0.77 |
| Apr 1, 2026 | 0.77 |
| Mar 31, 2026 | 0.77 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.77 |
| Mar 26, 2026 | 0.77 |
| Mar 25, 2026 | 0.77 |
| Mar 24, 2026 | 0.77 |
| Mar 23, 2026 | 0.77 |
| Mar 20, 2026 | 0.77 |
| Mar 19, 2026 | 0.77 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.77 |
| Mar 16, 2026 | 0.77 |
| Mar 13, 2026 | 0.77 |
| Mar 12, 2026 | 0.77 |
| Mar 11, 2026 | 0.77 |
| Mar 10, 2026 | 0.77 |
| Mar 9, 2026 | 0.77 |
| Mar 6, 2026 | 0.77 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.77 |
| Mar 2, 2026 | 0.77 |
| Feb 27, 2026 | 0.77 |
| Feb 26, 2026 | 0.77 |
| Feb 25, 2026 | 0.76 |
| Feb 24, 2026 | 0.76 |
| Feb 23, 2026 | 0.76 |
| Feb 20, 2026 | 0.76 |
| Feb 19, 2026 | 0.76 |
| Feb 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.76 |
| Feb 13, 2026 | 0.76 |
| Feb 12, 2026 | 0.76 |
| Feb 11, 2026 | 0.76 |
| Feb 10, 2026 | 0.76 |
| Feb 9, 2026 | 0.76 |
| Feb 6, 2026 | 0.76 |
| Feb 5, 2026 | 0.76 |
| Feb 4, 2026 | 0.76 |
| Feb 3, 2026 | 0.76 |
| Feb 2, 2026 | 0.76 |
| Jan 30, 2026 | 0.76 |
| Jan 29, 2026 | 0.76 |
| Jan 28, 2026 | 0.75 |
| Jan 27, 2026 | 0.75 |
| Jan 26, 2026 | 0.75 |
| Jan 23, 2026 | 0.75 |
| Jan 22, 2026 | 0.75 |
| Jan 21, 2026 | 0.75 |
| Jan 20, 2026 | 0.74 |
| Jan 16, 2026 | 0.74 |
| Jan 15, 2026 | 0.74 |
| Jan 14, 2026 | 0.74 |
| Jan 13, 2026 | 0.74 |
| Jan 12, 2026 | 0.74 |
| Jan 9, 2026 | 0.73 |
| Jan 8, 2026 | 0.73 |
| Jan 7, 2026 | 0.73 |
| Jan 6, 2026 | 0.73 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.72 |
| Dec 30, 2025 | 0.72 |
| Dec 29, 2025 | 0.72 |
| Dec 26, 2025 | 0.72 |
| Dec 24, 2025 | 0.72 |
| Dec 23, 2025 | 0.72 |
| Dec 22, 2025 | 0.71 |
| Dec 19, 2025 | 0.71 |
| Dec 18, 2025 | 0.71 |
| Dec 17, 2025 | 0.71 |
| Dec 16, 2025 | 0.71 |
| Dec 15, 2025 | 0.71 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.70 |
| Dec 10, 2025 | 0.70 |
| Dec 9, 2025 | 0.70 |
| Dec 8, 2025 | 0.70 |
| Dec 5, 2025 | 0.70 |
| Dec 4, 2025 | 0.70 |
| Dec 3, 2025 | 0.69 |
| Dec 2, 2025 | 0.69 |
| Dec 1, 2025 | 0.69 |
| Nov 28, 2025 | 0.69 |
| Nov 26, 2025 | 0.69 |
| Nov 25, 2025 | 0.69 |
| Nov 24, 2025 | 0.69 |
| Nov 21, 2025 | 0.68 |
| Nov 20, 2025 | 0.68 |
| Nov 19, 2025 | 0.68 |
| Nov 18, 2025 | 0.68 |
| Nov 17, 2025 | 0.68 |
| Nov 14, 2025 | 0.68 |
| Nov 13, 2025 | 0.68 |
| Nov 12, 2025 | 0.68 |
| Nov 11, 2025 | 0.67 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.67 |
| Nov 6, 2025 | 0.67 |
| Nov 5, 2025 | 0.67 |
| Nov 4, 2025 | 0.67 |
| Nov 3, 2025 | 0.67 |
| Oct 31, 2025 | 0.67 |
| Oct 30, 2025 | 0.67 |
| Oct 29, 2025 | 0.67 |
| Oct 28, 2025 | 0.67 |
| Oct 27, 2025 | 0.66 |
| Oct 24, 2025 | 0.66 |
| Oct 23, 2025 | 0.66 |
| Oct 22, 2025 | 0.66 |
| Oct 21, 2025 | 0.66 |
| Oct 20, 2025 | 0.66 |
| Oct 17, 2025 | 0.66 |
| Oct 16, 2025 | 0.66 |
| Oct 15, 2025 | 0.66 |
| Oct 14, 2025 | 0.66 |
| Oct 13, 2025 | 0.66 |
| Oct 10, 2025 | 0.65 |
| Oct 9, 2025 | 0.65 |
| Oct 8, 2025 | 0.65 |
| Oct 7, 2025 | 0.65 |
| Oct 6, 2025 | 0.65 |
| Oct 3, 2025 | 0.65 |
| Oct 2, 2025 | 0.65 |
| Oct 1, 2025 | 0.64 |
| Sep 30, 2025 | 0.64 |
| Sep 29, 2025 | 0.64 |
| Sep 26, 2025 | 0.64 |
| Sep 25, 2025 | 0.64 |
| Sep 24, 2025 | 0.64 |
| Sep 23, 2025 | 0.64 |
| Sep 22, 2025 | 0.64 |
| Sep 19, 2025 | 0.64 |
| Sep 18, 2025 | 0.64 |
| Sep 17, 2025 | 0.64 |
| Sep 16, 2025 | 0.63 |
| Sep 15, 2025 | 0.63 |
| Sep 12, 2025 | 0.63 |
| Sep 11, 2025 | 0.63 |
| Sep 10, 2025 | 0.63 |
| Sep 9, 2025 | 0.63 |
| Sep 8, 2025 | 0.64 |
| Sep 5, 2025 | 0.64 |
| Sep 4, 2025 | 0.64 |
| Sep 3, 2025 | 0.64 |
| Sep 2, 2025 | 0.64 |
| Aug 29, 2025 | 0.64 |
| Aug 28, 2025 | 0.63 |
| Aug 27, 2025 | 0.63 |
| Aug 26, 2025 | 0.63 |
| Aug 25, 2025 | 0.63 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.63 |
| Aug 20, 2025 | 0.62 |
| Aug 19, 2025 | 0.62 |
| Aug 18, 2025 | 0.62 |
| Aug 15, 2025 | 0.62 |
| Aug 14, 2025 | 0.62 |
| Aug 13, 2025 | 0.62 |
| Aug 12, 2025 | 0.62 |
| Aug 11, 2025 | 0.61 |
| Aug 8, 2025 | 0.61 |
| Aug 7, 2025 | 0.61 |
| Aug 6, 2025 | 0.61 |
| Aug 5, 2025 | 0.61 |
| Aug 4, 2025 | 0.61 |
| Aug 1, 2025 | 0.61 |
| Jul 31, 2025 | 0.61 |
| Jul 30, 2025 | 0.61 |
| Jul 29, 2025 | 0.61 |
| Jul 28, 2025 | 0.60 |
| Jul 25, 2025 | 0.60 |
| Jul 24, 2025 | 0.60 |
| Jul 23, 2025 | 0.60 |
| Jul 22, 2025 | 0.60 |
| Jul 21, 2025 | 0.60 |
| Jul 18, 2025 | 0.60 |
| Jul 17, 2025 | 0.59 |
| Jul 16, 2025 | 0.59 |
| Jul 15, 2025 | 0.59 |
| Jul 14, 2025 | 0.59 |
| Jul 11, 2025 | 0.58 |
| Jul 10, 2025 | 0.58 |
| Jul 9, 2025 | 0.57 |
| Jul 8, 2025 | 0.57 |
| Jul 7, 2025 | 0.57 |
| Jul 3, 2025 | 0.57 |
| Jul 2, 2025 | 0.56 |
| Jul 1, 2025 | 0.56 |
| Jun 30, 2025 | 0.56 |
| Jun 27, 2025 | 0.56 |
| Jun 26, 2025 | 0.55 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.55 |
| Jun 23, 2025 | 0.55 |
| Jun 20, 2025 | 0.55 |
| Jun 18, 2025 | 0.56 |
| Jun 17, 2025 | 0.56 |
| Jun 16, 2025 | 0.56 |
| Jun 13, 2025 | 0.57 |
| Jun 12, 2025 | 0.57 |
| Jun 11, 2025 | 0.57 |
| Jun 10, 2025 | 0.58 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.58 |
| Jun 5, 2025 | 0.59 |
| Jun 4, 2025 | 0.59 |
| Jun 3, 2025 | 0.60 |
| Jun 2, 2025 | 0.60 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.61 |
| May 28, 2025 | 0.62 |
| May 27, 2025 | 0.62 |
| May 23, 2025 | 0.63 |
| May 22, 2025 | 0.64 |
| May 21, 2025 | 0.64 |
| May 20, 2025 | 0.65 |
| May 19, 2025 | 0.66 |
| May 16, 2025 | 0.66 |
| May 15, 2025 | 0.67 |
| May 14, 2025 | 0.68 |
| May 13, 2025 | 0.69 |
| May 12, 2025 | 0.70 |
| May 9, 2025 | 0.71 |
| May 8, 2025 | 0.72 |
| May 7, 2025 | 0.73 |
| May 6, 2025 | 0.74 |
| May 5, 2025 | 0.75 |
| May 2, 2025 | 0.76 |
| May 1, 2025 | 0.77 |
| Apr 30, 2025 | 0.78 |
| Apr 29, 2025 | 0.79 |
| Apr 28, 2025 | 0.80 |
| Apr 25, 2025 | 0.81 |
| Apr 24, 2025 | 0.82 |
| Apr 23, 2025 | 0.83 |
| Apr 22, 2025 | 0.84 |
| Apr 21, 2025 | 0.85 |
| Apr 17, 2025 | 0.86 |
| Apr 16, 2025 | 0.88 |
| Apr 15, 2025 | 0.89 |
| Apr 14, 2025 | 0.90 |
| Apr 11, 2025 | 0.91 |
| Apr 10, 2025 | 0.93 |
| Apr 9, 2025 | 0.94 |
| Apr 8, 2025 | 0.95 |
| Apr 7, 2025 | 0.96 |
| Apr 4, 2025 | 0.97 |
| Apr 3, 2025 | 0.99 |
| Apr 2, 2025 | 1.00 |
| Apr 1, 2025 | 1.01 |
| Mar 31, 2025 | 1.02 |
| Mar 28, 2025 | 1.04 |
| Mar 27, 2025 | 1.05 |
| Mar 26, 2025 | 1.06 |
| Mar 25, 2025 | 1.07 |
| Mar 24, 2025 | 1.09 |
| Mar 21, 2025 | 1.10 |
| Mar 20, 2025 | 1.11 |
| Mar 19, 2025 | 1.13 |
| Mar 18, 2025 | 1.14 |
| Mar 17, 2025 | 1.16 |
| Mar 14, 2025 | 1.17 |
| Mar 13, 2025 | 1.19 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 1.21 |
| Mar 10, 2025 | 1.23 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.27 |
| Mar 5, 2025 | 1.29 |
| Mar 4, 2025 | 1.31 |
| Mar 3, 2025 | 1.33 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.36 |
| Feb 26, 2025 | 1.38 |
| Feb 25, 2025 | 1.40 |
| Feb 24, 2025 | 1.41 |
| Feb 21, 2025 | 1.43 |
| Feb 20, 2025 | 1.45 |
| Feb 19, 2025 | 1.47 |
| Feb 18, 2025 | 1.48 |
| Feb 14, 2025 | 1.50 |
| Feb 13, 2025 | 1.52 |
| Feb 12, 2025 | 1.54 |
| Feb 11, 2025 | 1.55 |
| Feb 10, 2025 | 1.57 |
| Feb 7, 2025 | 1.59 |
| Feb 6, 2025 | 1.61 |
| Feb 5, 2025 | 1.63 |
| Feb 4, 2025 | 1.65 |
| Feb 3, 2025 | 1.66 |
| Jan 31, 2025 | 1.68 |
| Jan 30, 2025 | 1.70 |
| Jan 29, 2025 | 1.72 |
| Jan 28, 2025 | 1.74 |
| Jan 27, 2025 | 1.76 |
| Jan 24, 2025 | 1.78 |
| Jan 23, 2025 | 1.80 |
| Jan 22, 2025 | 1.82 |
| Jan 21, 2025 | 1.84 |
| Jan 17, 2025 | 1.85 |
| Jan 16, 2025 | 1.87 |
| Jan 15, 2025 | 1.89 |
| Jan 14, 2025 | 1.91 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 1.95 |
| Jan 8, 2025 | 1.96 |
| Jan 7, 2025 | 1.99 |
| Jan 6, 2025 | 2.01 |
| Jan 3, 2025 | 2.04 |
| Jan 2, 2025 | 2.06 |
| Dec 31, 2024 | 2.08 |
| Dec 30, 2024 | 2.10 |
| Dec 27, 2024 | 2.11 |
| Dec 26, 2024 | 2.12 |
| Dec 24, 2024 | 2.13 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.16 |
| Dec 19, 2024 | 2.17 |
| Dec 18, 2024 | 2.18 |
| Dec 17, 2024 | 2.19 |
| Dec 16, 2024 | 2.21 |
| Dec 13, 2024 | 2.22 |
| Dec 12, 2024 | 2.23 |
| Dec 11, 2024 | 2.25 |
| Dec 10, 2024 | 2.26 |
| Dec 9, 2024 | 2.28 |
| Dec 6, 2024 | 2.29 |
| Dec 5, 2024 | 2.30 |
| Dec 4, 2024 | 2.32 |
| Dec 3, 2024 | 2.33 |
| Dec 2, 2024 | 2.35 |
| Nov 29, 2024 | 2.36 |
| Nov 27, 2024 | 2.37 |
| Nov 26, 2024 | 2.39 |
| Nov 25, 2024 | 2.40 |
| Nov 22, 2024 | 2.42 |
| Nov 21, 2024 | 2.43 |
| Nov 20, 2024 | 2.45 |
| Nov 19, 2024 | 2.46 |
| Nov 18, 2024 | 2.48 |
| Nov 15, 2024 | 2.49 |
| Nov 14, 2024 | 2.51 |
| Nov 13, 2024 | 2.52 |
| Nov 12, 2024 | 2.54 |
| Nov 11, 2024 | 2.55 |
| Nov 8, 2024 | 2.57 |
| Nov 7, 2024 | 2.59 |
| Nov 6, 2024 | 2.61 |
| Nov 5, 2024 | 2.62 |
| Nov 4, 2024 | 2.63 |
| Nov 1, 2024 | 2.64 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.66 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.70 |
| Oct 25, 2024 | 2.72 |
| Oct 24, 2024 | 2.74 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.79 |
| Oct 21, 2024 | 2.82 |
| Oct 18, 2024 | 2.84 |
| Oct 17, 2024 | 2.87 |
| Oct 16, 2024 | 2.90 |
| Oct 15, 2024 | 2.93 |
| Oct 14, 2024 | 2.96 |
| Oct 11, 2024 | 2.99 |
| Oct 10, 2024 | 3.02 |
| Oct 9, 2024 | 3.06 |
| Oct 8, 2024 | 3.10 |
| Oct 7, 2024 | 3.13 |
| Oct 4, 2024 | 3.16 |
| Oct 3, 2024 | 3.20 |
| Oct 2, 2024 | 3.22 |
| Oct 1, 2024 | 3.25 |
| Sep 30, 2024 | 3.27 |
| Sep 27, 2024 | 3.30 |
| Sep 26, 2024 | 3.32 |
| Sep 25, 2024 | 3.35 |
| Sep 24, 2024 | 3.37 |
| Sep 23, 2024 | 3.39 |
| Sep 20, 2024 | 3.42 |
| Sep 19, 2024 | 3.45 |
| Sep 18, 2024 | 3.47 |
| Sep 17, 2024 | 3.50 |
| Sep 16, 2024 | 3.53 |
| Sep 13, 2024 | 3.55 |
| Sep 12, 2024 | 3.58 |
| Sep 11, 2024 | 3.61 |
| Sep 10, 2024 | 3.64 |
| Sep 9, 2024 | 3.67 |
| Sep 6, 2024 | 3.71 |
| Sep 5, 2024 | 3.74 |
| Sep 4, 2024 | 3.77 |
| Sep 3, 2024 | 3.80 |
| Aug 30, 2024 | 3.82 |
| Aug 29, 2024 | 3.85 |
| Aug 28, 2024 | 3.87 |
| Aug 27, 2024 | 3.89 |
| Aug 26, 2024 | 3.91 |
| Aug 23, 2024 | 3.94 |
| Aug 22, 2024 | 3.96 |
| Aug 21, 2024 | 3.99 |
| Aug 20, 2024 | 4.02 |
| Aug 19, 2024 | 4.04 |
| Aug 16, 2024 | 4.07 |
| Aug 15, 2024 | 4.10 |
| Aug 14, 2024 | 4.13 |
| Aug 13, 2024 | 4.17 |
| Aug 12, 2024 | 4.20 |
| Aug 9, 2024 | 4.23 |
| Aug 7, 2024 | 4.27 |
| Aug 6, 2024 | 4.31 |
| Aug 5, 2024 | 4.34 |
| Aug 2, 2024 | 4.38 |
| Aug 1, 2024 | 4.42 |
| Jul 31, 2024 | 4.46 |
| Jul 30, 2024 | 4.51 |
| Jul 29, 2024 | 4.55 |
| Jul 26, 2024 | 4.59 |
| Jul 25, 2024 | 4.64 |
| Jul 24, 2024 | 4.68 |
| Jul 23, 2024 | 4.71 |
| Jul 22, 2024 | 4.74 |
| Jul 19, 2024 | 4.77 |
| Jul 18, 2024 | 4.80 |
| Jul 17, 2024 | 4.83 |
| Jul 16, 2024 | 4.86 |
| Jul 15, 2024 | 4.89 |
| Jul 12, 2024 | 4.92 |
| Jul 11, 2024 | 4.96 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 5.04 |
| Jul 8, 2024 | 5.08 |
| Jul 5, 2024 | 5.11 |
| Jul 3, 2024 | 5.14 |
| Jul 2, 2024 | 5.18 |
| Jul 1, 2024 | 5.22 |
| Jun 28, 2024 | 5.26 |
| Jun 27, 2024 | 5.30 |
| Jun 26, 2024 | 5.34 |
| Jun 25, 2024 | 5.39 |
| Jun 24, 2024 | 5.43 |
| Jun 21, 2024 | 5.47 |
| Jun 20, 2024 | 5.51 |
| Jun 18, 2024 | 5.55 |
| Jun 17, 2024 | 5.60 |
| Jun 14, 2024 | 5.65 |
| Jun 13, 2024 | 5.72 |
| Jun 12, 2024 | 5.78 |
| Jun 11, 2024 | 5.83 |
| Jun 10, 2024 | 5.87 |
| Jun 7, 2024 | 5.91 |
| Jun 6, 2024 | 5.96 |
| Jun 5, 2024 | 6.01 |
| Jun 4, 2024 | 6.04 |
| Jun 3, 2024 | 6.10 |
| May 31, 2024 | 6.16 |
| May 30, 2024 | 6.22 |
| May 29, 2024 | 6.26 |
| May 28, 2024 | 6.29 |
| May 24, 2024 | 6.31 |
| May 23, 2024 | 6.33 |
| May 22, 2024 | 6.34 |
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.37 |
| May 17, 2024 | 6.38 |
| May 16, 2024 | 6.39 |
| May 15, 2024 | 6.40 |
| May 14, 2024 | 6.41 |
| May 13, 2024 | 6.42 |
| May 10, 2024 | 6.43 |
| May 9, 2024 | 6.45 |
| May 8, 2024 | 6.46 |
| May 7, 2024 | 6.48 |
| May 6, 2024 | 6.49 |
| May 3, 2024 | 6.51 |
| May 2, 2024 | 6.52 |
| May 1, 2024 | 6.54 |
| Apr 30, 2024 | 6.56 |
| Apr 29, 2024 | 6.57 |
| Apr 26, 2024 | 6.59 |
| Apr 25, 2024 | 6.61 |
| Apr 24, 2024 | 6.62 |
| Apr 23, 2024 | 6.63 |
| Apr 22, 2024 | 6.65 |
| Apr 19, 2024 | 6.66 |
| Apr 18, 2024 | 6.68 |
| Apr 17, 2024 | 6.69 |
| Apr 16, 2024 | 6.71 |
| Apr 15, 2024 | 6.73 |
| Apr 12, 2024 | 6.75 |
| Apr 11, 2024 | 6.77 |
| Apr 10, 2024 | 6.78 |
| Apr 9, 2024 | 6.79 |
| Apr 8, 2024 | 6.81 |
| Apr 5, 2024 | 6.82 |
| Apr 4, 2024 | 6.84 |
| Apr 3, 2024 | 6.86 |
| Apr 2, 2024 | 6.88 |
| Apr 1, 2024 | 6.90 |
| Mar 28, 2024 | 6.92 |
| Mar 27, 2024 | 6.94 |
| Mar 26, 2024 | 6.96 |
| Mar 25, 2024 | 6.99 |
| Mar 22, 2024 | 7.02 |
| Mar 21, 2024 | 7.05 |
| Mar 20, 2024 | 7.07 |
| Mar 19, 2024 | 7.08 |
| Mar 18, 2024 | 7.10 |
| Mar 15, 2024 | 7.11 |
| Mar 14, 2024 | 7.13 |
| Mar 13, 2024 | 7.15 |
| Mar 12, 2024 | 7.18 |
| Mar 11, 2024 | 7.20 |
| Mar 8, 2024 | 7.23 |
| Mar 7, 2024 | 7.26 |
| Mar 6, 2024 | 7.29 |
| Mar 5, 2024 | 7.32 |
| Mar 4, 2024 | 7.35 |
| Mar 1, 2024 | 7.39 |
| Feb 29, 2024 | 7.43 |
| Feb 28, 2024 | 7.46 |
| Feb 27, 2024 | 7.50 |
| Feb 26, 2024 | 7.54 |
| Feb 23, 2024 | 7.58 |
| Feb 22, 2024 | 7.62 |
| Feb 21, 2024 | 7.66 |
| Feb 20, 2024 | 7.69 |
| Feb 16, 2024 | 7.72 |
| Feb 15, 2024 | 7.75 |
| Feb 14, 2024 | 7.78 |
| Feb 13, 2024 | 7.80 |
| Feb 12, 2024 | 7.83 |
| Feb 9, 2024 | 7.86 |
| Feb 8, 2024 | 7.89 |
| Feb 7, 2024 | 7.93 |
| Feb 6, 2024 | 7.97 |
| Feb 5, 2024 | 8.02 |
| Feb 2, 2024 | 8.07 |
| Feb 1, 2024 | 8.11 |
| Jan 31, 2024 | 8.16 |
| Jan 30, 2024 | 8.20 |
| Jan 29, 2024 | 8.24 |
| Jan 26, 2024 | 8.27 |
| Jan 25, 2024 | 8.31 |
| Jan 24, 2024 | 8.35 |
| Jan 23, 2024 | 8.39 |
| Jan 22, 2024 | 8.44 |
| Jan 19, 2024 | 8.49 |
| Jan 18, 2024 | 8.54 |
| Jan 17, 2024 | 8.60 |
| Jan 16, 2024 | 8.68 |
| Jan 12, 2024 | 8.76 |
| Jan 11, 2024 | 8.85 |
| Jan 10, 2024 | 8.94 |
| Jan 9, 2024 | 9.01 |
| Jan 8, 2024 | 9.10 |
| Jan 5, 2024 | 9.18 |
| Jan 4, 2024 | 9.26 |
| Jan 3, 2024 | 9.36 |
| Jan 2, 2024 | 9.47 |
| Dec 29, 2023 | 9.60 |
| Dec 28, 2023 | 9.72 |
| Dec 27, 2023 | 9.84 |
| Dec 26, 2023 | 9.97 |
| Dec 22, 2023 | 10.12 |
| Dec 21, 2023 | 10.28 |
| Dec 20, 2023 | 10.43 |
| Dec 19, 2023 | 10.58 |
| Dec 18, 2023 | 10.73 |
| Dec 15, 2023 | 10.80 |
| Dec 14, 2023 | 10.89 |
| Dec 13, 2023 | 11.04 |
| Dec 12, 2023 | 11.20 |
| Dec 11, 2023 | 11.40 |
| Dec 8, 2023 | 11.62 |
| Dec 7, 2023 | 11.85 |
| Dec 6, 2023 | 12.09 |
| Dec 5, 2023 | 12.35 |
| Dec 4, 2023 | 12.64 |
| Dec 1, 2023 | 12.93 |
| Nov 30, 2023 | 13.21 |
| Nov 29, 2023 | 13.50 |
| Nov 28, 2023 | 13.78 |
| Nov 27, 2023 | 14.03 |
| Nov 24, 2023 | 14.31 |
| Nov 22, 2023 | 14.59 |
| Nov 21, 2023 | 14.91 |
| Nov 20, 2023 | 15.21 |
| Nov 17, 2023 | 15.53 |
| Nov 16, 2023 | 15.76 |
| Nov 15, 2023 | 16.00 |
| Nov 14, 2023 | 16.21 |
| Nov 13, 2023 | 16.38 |
| Nov 10, 2023 | 16.51 |
| Nov 9, 2023 | 16.69 |
| Nov 8, 2023 | 16.89 |
| Nov 7, 2023 | 17.09 |
| Nov 6, 2023 | 17.23 |
| Nov 3, 2023 | 17.30 |
| Nov 2, 2023 | 17.30 |
| Nov 1, 2023 | 17.29 |
| Oct 31, 2023 | 17.29 |
| Oct 30, 2023 | 17.27 |
| Oct 27, 2023 | 17.26 |
| Oct 26, 2023 | 17.25 |
| Oct 25, 2023 | 17.22 |
| Oct 24, 2023 | 17.20 |
| Oct 23, 2023 | 17.18 |
| Oct 20, 2023 | 17.16 |
| Oct 19, 2023 | 17.13 |
| Oct 18, 2023 | 17.11 |
| Oct 17, 2023 | 17.08 |
| Oct 16, 2023 | 17.05 |
| Oct 13, 2023 | 17.02 |
| Oct 12, 2023 | 16.99 |
| Oct 11, 2023 | 16.95 |
| Oct 10, 2023 | 16.91 |
| Oct 9, 2023 | 16.88 |
| Oct 6, 2023 | 16.84 |
| Oct 5, 2023 | 16.80 |
| Oct 4, 2023 | 16.77 |
| Oct 3, 2023 | 16.75 |
| Oct 2, 2023 | 16.73 |
| Sep 29, 2023 | 16.70 |
| Sep 28, 2023 | 16.68 |
| Sep 27, 2023 | 16.65 |
| Sep 26, 2023 | 16.63 |
| Sep 25, 2023 | 16.60 |
| Sep 22, 2023 | 16.57 |
| Sep 21, 2023 | 16.54 |
| Sep 20, 2023 | 16.51 |
| Sep 19, 2023 | 16.49 |
| Sep 18, 2023 | 16.47 |
| Sep 15, 2023 | 16.44 |
| Sep 14, 2023 | 16.42 |
| Sep 13, 2023 | 16.39 |
| Sep 12, 2023 | 16.36 |
| Sep 11, 2023 | 16.33 |
| Sep 8, 2023 | 16.30 |
| Sep 7, 2023 | 16.27 |
| Sep 6, 2023 | 16.24 |
| Sep 5, 2023 | 16.21 |
| Sep 1, 2023 | 16.18 |
| Aug 31, 2023 | 16.15 |
| Aug 30, 2023 | 16.12 |
| Aug 29, 2023 | 16.08 |
| Aug 25, 2023 | 16.03 |
| Aug 24, 2023 | 15.98 |
| Aug 23, 2023 | 15.96 |
| Aug 22, 2023 | 15.95 |
| Aug 21, 2023 | 15.93 |
| Aug 18, 2023 | 15.91 |
| Aug 17, 2023 | 15.91 |
| Aug 16, 2023 | 15.92 |
| Aug 15, 2023 | 15.93 |
| Aug 14, 2023 | 15.94 |
| Aug 11, 2023 | 15.93 |
| Aug 10, 2023 | 15.95 |
| Aug 9, 2023 | 15.98 |
| Aug 8, 2023 | 16.01 |
| Aug 7, 2023 | 16.07 |
| Aug 4, 2023 | 16.14 |
| Aug 3, 2023 | 16.21 |
| Aug 2, 2023 | 16.27 |
| Aug 1, 2023 | 16.33 |
| Jul 31, 2023 | 16.39 |
| Jul 28, 2023 | 16.45 |
| Jul 27, 2023 | 16.52 |
| Jul 26, 2023 | 16.60 |
| Jul 25, 2023 | 16.67 |
| Jul 24, 2023 | 16.75 |
| Jul 21, 2023 | 16.83 |
| Jul 20, 2023 | 16.90 |
| Jul 19, 2023 | 16.98 |
| Jul 18, 2023 | 17.05 |
| Jul 17, 2023 | 17.13 |
| Jul 14, 2023 | 17.20 |
| Jul 13, 2023 | 17.28 |
| Jul 12, 2023 | 17.35 |
| Jul 11, 2023 | 17.42 |
| Jul 10, 2023 | 17.50 |
| Jul 7, 2023 | 17.58 |
| Jul 6, 2023 | 17.65 |
| Jul 5, 2023 | 17.73 |
| Jul 3, 2023 | 17.81 |
| Jun 30, 2023 | 17.89 |
| Jun 29, 2023 | 17.97 |
| Jun 28, 2023 | 18.06 |
| Jun 27, 2023 | 18.15 |
| Jun 26, 2023 | 18.24 |
| Jun 23, 2023 | 18.32 |
| Jun 22, 2023 | 18.41 |
| Jun 21, 2023 | 18.49 |
| Jun 20, 2023 | 18.58 |
| Jun 16, 2023 | 18.67 |
| Jun 15, 2023 | 18.76 |
| Jun 14, 2023 | 18.85 |
| Jun 13, 2023 | 18.94 |
| Jun 12, 2023 | 19.03 |
| Jun 9, 2023 | 19.13 |
| Jun 8, 2023 | 19.27 |
| Jun 7, 2023 | 19.48 |
| Jun 6, 2023 | 19.83 |
| Jun 5, 2023 | 20.20 |
| Jun 2, 2023 | 20.47 |
| Jun 1, 2023 | 20.74 |
| May 31, 2023 | 20.99 |
| May 30, 2023 | 21.21 |
| May 26, 2023 | 21.41 |
| May 25, 2023 | 21.60 |
| May 24, 2023 | 21.76 |
| May 23, 2023 | 21.92 |
| May 22, 2023 | 22.08 |
| May 19, 2023 | 22.24 |
| May 18, 2023 | 22.39 |
| May 17, 2023 | 22.55 |
| May 16, 2023 | 22.70 |
| May 15, 2023 | 22.85 |
| May 12, 2023 | 22.99 |
| May 11, 2023 | 23.13 |
| May 10, 2023 | 23.28 |
| May 9, 2023 | 23.47 |
| May 8, 2023 | 23.68 |
| May 5, 2023 | 23.90 |
| May 4, 2023 | 24.13 |
| May 3, 2023 | 24.35 |
| May 2, 2023 | 24.57 |
| May 1, 2023 | 24.81 |
| Apr 28, 2023 | 25.05 |
| Apr 27, 2023 | 25.30 |
| Apr 26, 2023 | 25.57 |
| Apr 25, 2023 | 25.81 |
| Apr 24, 2023 | 26.07 |
| Apr 21, 2023 | 26.34 |
| Apr 20, 2023 | 26.58 |
| Apr 19, 2023 | 26.83 |
| Apr 18, 2023 | 27.06 |
| Apr 17, 2023 | 27.28 |
| Apr 14, 2023 | 27.52 |
| Apr 13, 2023 | 27.77 |
| Apr 12, 2023 | 28.04 |
| Apr 11, 2023 | 28.31 |
| Apr 10, 2023 | 28.73 |
| Apr 6, 2023 | 29.20 |
| Apr 5, 2023 | 29.67 |
| Apr 4, 2023 | 30.09 |
| Apr 3, 2023 | 30.48 |
| Mar 31, 2023 | 30.88 |
| Mar 30, 2023 | 31.28 |
| Mar 29, 2023 | 31.63 |
| Mar 28, 2023 | 31.96 |
| Mar 27, 2023 | 32.27 |
| Mar 24, 2023 | 32.61 |
| Mar 23, 2023 | 32.92 |
| Mar 22, 2023 | 33.23 |
| Mar 21, 2023 | 33.54 |
| Mar 20, 2023 | 33.81 |
| Mar 17, 2023 | 34.09 |
| Mar 16, 2023 | 34.38 |
| Mar 15, 2023 | 34.62 |
| Mar 14, 2023 | 34.86 |
| Mar 13, 2023 | 35.04 |
| Mar 10, 2023 | 35.20 |
| Mar 9, 2023 | 35.33 |
| Mar 8, 2023 | 35.45 |
| Mar 7, 2023 | 35.57 |
| Mar 6, 2023 | 35.67 |
| Mar 3, 2023 | 35.78 |
| Mar 2, 2023 | 35.90 |
| Mar 1, 2023 | 36.08 |
| Feb 28, 2023 | 36.25 |
| Feb 27, 2023 | 36.36 |
| Feb 24, 2023 | 36.45 |
| Feb 23, 2023 | 36.52 |
| Feb 22, 2023 | 36.55 |
| Feb 21, 2023 | 36.57 |
| Feb 17, 2023 | 36.61 |
| Feb 16, 2023 | 36.62 |
| Feb 15, 2023 | 36.59 |
| Feb 14, 2023 | 36.56 |
| Feb 13, 2023 | 36.55 |
| Feb 10, 2023 | 36.54 |
| Feb 9, 2023 | 36.51 |
| Feb 8, 2023 | 36.53 |
| Feb 7, 2023 | 36.53 |
| Feb 6, 2023 | 36.51 |
| Feb 3, 2023 | 36.44 |
| Feb 2, 2023 | 36.41 |
| Feb 1, 2023 | 36.37 |
| Jan 31, 2023 | 36.50 |
| Jan 30, 2023 | 37.20 |
| Jan 27, 2023 | 38.48 |