Genius (GNS) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 100.26 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.95 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.70 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.72 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.49 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 2.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.31 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.35 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.67 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 2.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.47 |
| May 20, 2026 | 2.40 |
| May 19, 2026 | 2.35 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.50 |
| May 14, 2026 | 2.55 |
| May 13, 2026 | 2.50 |
| May 12, 2026 | 2.54 |
| May 11, 2026 | 2.45 |
| May 8, 2026 | 2.56 |
| May 7, 2026 | 2.67 |
| May 6, 2026 | 2.73 |
| May 5, 2026 | 2.91 |
| May 4, 2026 | 2.96 |
| May 1, 2026 | 2.84 |
| Apr 30, 2026 | 2.82 |
| Apr 29, 2026 | 2.74 |
| Apr 28, 2026 | 3.03 |
| Apr 27, 2026 | 3.23 |
| Apr 24, 2026 | 3.30 |
| Apr 23, 2026 | 3.71 |
| Apr 22, 2026 | 3.21 |
| Apr 21, 2026 | 3.31 |
| Apr 20, 2026 | 3.47 |
| Apr 17, 2026 | 3.52 |
| Apr 16, 2026 | 3.46 |
| Apr 15, 2026 | 3.42 |
| Apr 14, 2026 | 4.56 |
| Apr 13, 2026 | 4.23 |
| Apr 10, 2026 | 4.00 |
| Apr 9, 2026 | 3.81 |
| Apr 8, 2026 | 4.05 |
| Apr 7, 2026 | 4.26 |
| Apr 6, 2026 | 3.86 |
| Apr 2, 2026 | 3.50 |
| Apr 1, 2026 | 3.58 |
| Mar 31, 2026 | 3.30 |
| Mar 30, 2026 | 3.06 |
| Mar 27, 2026 | 3.25 |
| Mar 26, 2026 | 3.04 |
| Mar 25, 2026 | 3.14 |
| Mar 24, 2026 | 3.30 |
| Mar 23, 2026 | 3.49 |
| Mar 20, 2026 | 3.51 |
| Mar 19, 2026 | 3.83 |
| Mar 18, 2026 | 3.96 |
| Mar 17, 2026 | 4.13 |
| Mar 16, 2026 | 3.70 |
| Mar 13, 2026 | 3.96 |
| Mar 12, 2026 | 3.55 |
| Mar 11, 2026 | 3.72 |
| Mar 10, 2026 | 3.96 |
| Mar 9, 2026 | 4.41 |
| Mar 6, 2026 | 4.64 |
| Mar 5, 2026 | 4.71 |
| Mar 4, 2026 | 4.64 |
| Mar 3, 2026 | 4.29 |
| Mar 2, 2026 | 4.41 |
| Feb 27, 2026 | 4.39 |
| Feb 26, 2026 | 4.59 |
| Feb 25, 2026 | 4.52 |
| Feb 24, 2026 | 3.96 |
| Feb 23, 2026 | 3.91 |
| Feb 20, 2026 | 4.06 |
| Feb 19, 2026 | 3.96 |
| Feb 18, 2026 | 3.99 |
| Feb 17, 2026 | 4.23 |
| Feb 13, 2026 | 4.27 |
| Feb 12, 2026 | 3.94 |
| Feb 11, 2026 | 4.03 |
| Feb 10, 2026 | 4.38 |
| Feb 9, 2026 | 4.51 |
| Feb 6, 2026 | 4.71 |
| Feb 5, 2026 | 4.06 |
| Feb 4, 2026 | 4.67 |
| Feb 3, 2026 | 4.84 |
| Feb 2, 2026 | 5.17 |
| Jan 30, 2026 | 5.25 |
| Jan 29, 2026 | 5.36 |
| Jan 28, 2026 | 5.39 |
| Jan 27, 2026 | 5.78 |
| Jan 26, 2026 | 5.45 |
| Jan 23, 2026 | 5.98 |
| Jan 22, 2026 | 6.09 |
| Jan 21, 2026 | 5.91 |
| Jan 20, 2026 | 5.98 |
| Jan 16, 2026 | 6.02 |
| Jan 15, 2026 | 6.23 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.29 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.50 |
| Jan 7, 2026 | 6.55 |
| Jan 6, 2026 | 6.71 |
| Jan 5, 2026 | 6.76 |
| Jan 2, 2026 | 6.19 |
| Dec 31, 2025 | 5.83 |
| Dec 30, 2025 | 5.99 |
| Dec 29, 2025 | 6.29 |
| Dec 26, 2025 | 6.47 |
| Dec 24, 2025 | 6.64 |
| Dec 23, 2025 | 6.48 |
| Dec 22, 2025 | 6.77 |
| Dec 19, 2025 | 7.12 |
| Dec 18, 2025 | 6.63 |
| Dec 17, 2025 | 6.49 |
| Dec 16, 2025 | 6.73 |
| Dec 15, 2025 | 6.72 |
| Dec 12, 2025 | 7.10 |
| Dec 11, 2025 | 7.16 |
| Dec 10, 2025 | 7.10 |
| Dec 9, 2025 | 7.20 |
| Dec 8, 2025 | 7.04 |
| Dec 5, 2025 | 6.58 |
| Dec 4, 2025 | 6.78 |
| Dec 3, 2025 | 7.20 |
| Dec 2, 2025 | 7.17 |
| Dec 1, 2025 | 7.45 |
| Nov 28, 2025 | 8.09 |
| Nov 26, 2025 | 7.61 |
| Nov 25, 2025 | 7.40 |
| Nov 24, 2025 | 6.64 |
| Nov 21, 2025 | 6.50 |
| Nov 20, 2025 | 6.03 |
| Nov 19, 2025 | 6.53 |
| Nov 18, 2025 | 6.98 |
| Nov 17, 2025 | 7.89 |
| Nov 14, 2025 | 8.75 |
| Nov 13, 2025 | 8.51 |
| Nov 12, 2025 | 8.98 |
| Nov 11, 2025 | 9.13 |
| Nov 10, 2025 | 8.11 |
| Nov 7, 2025 | 7.49 |
| Nov 6, 2025 | 7.61 |
| Nov 5, 2025 | 7.67 |
| Nov 4, 2025 | 7.55 |
| Nov 3, 2025 | 8.05 |
| Oct 31, 2025 | 8.21 |
| Oct 30, 2025 | 8.11 |
| Oct 29, 2025 | 8.42 |
| Oct 28, 2025 | 8.28 |
| Oct 27, 2025 | 8.45 |
| Oct 24, 2025 | 8.78 |
| Oct 23, 2025 | 8.82 |
| Oct 22, 2025 | 8.52 |
| Oct 21, 2025 | 8.62 |
| Oct 20, 2025 | 9.13 |
| Oct 17, 2025 | 8.60 |
| Oct 16, 2025 | 8.66 |
| Oct 15, 2025 | 9.03 |
| Oct 14, 2025 | 9.41 |
| Oct 13, 2025 | 8.73 |
| Oct 10, 2025 | 9.13 |
| Oct 9, 2025 | 9.23 |
| Oct 8, 2025 | 9.63 |
| Oct 7, 2025 | 9.34 |
| Oct 6, 2025 | 9.35 |
| Oct 3, 2025 | 9.84 |
| Oct 2, 2025 | 10.14 |
| Oct 1, 2025 | 10.04 |
| Sep 30, 2025 | 9.79 |
| Sep 29, 2025 | 10.34 |
| Sep 26, 2025 | 9.94 |
| Sep 25, 2025 | 9.48 |
| Sep 24, 2025 | 9.73 |
| Sep 23, 2025 | 9.19 |
| Sep 22, 2025 | 9.74 |
| Sep 19, 2025 | 9.74 |
| Sep 18, 2025 | 9.93 |
| Sep 17, 2025 | 9.33 |
| Sep 16, 2025 | 10.04 |
| Sep 15, 2025 | 10.14 |
| Sep 12, 2025 | 11.05 |
| Sep 11, 2025 | 9.13 |
| Sep 10, 2025 | 7.50 |
| Sep 9, 2025 | 8.37 |
| Sep 8, 2025 | 8.23 |
| Sep 5, 2025 | 8.11 |
| Sep 4, 2025 | 8.42 |
| Sep 3, 2025 | 8.67 |
| Sep 2, 2025 | 8.72 |
| Aug 29, 2025 | 8.98 |
| Aug 28, 2025 | 9.56 |
| Aug 27, 2025 | 8.10 |
| Aug 26, 2025 | 9.13 |
| Aug 25, 2025 | 10.24 |
| Aug 22, 2025 | 10.24 |
| Aug 21, 2025 | 9.79 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.70 |
| Aug 18, 2025 | 10.65 |
| Aug 15, 2025 | 10.34 |
| Aug 14, 2025 | 9.53 |
| Aug 13, 2025 | 9.06 |
| Aug 12, 2025 | 9.57 |
| Aug 11, 2025 | 9.71 |
| Aug 8, 2025 | 9.91 |
| Aug 7, 2025 | 10.14 |
| Aug 6, 2025 | 11.56 |
| Aug 5, 2025 | 8.62 |
| Aug 4, 2025 | 8.52 |
| Aug 1, 2025 | 8.97 |
| Jul 31, 2025 | 10.34 |
| Jul 30, 2025 | 9.69 |
| Jul 29, 2025 | 10.75 |
| Jul 28, 2025 | 10.04 |
| Jul 25, 2025 | 11.56 |
| Jul 24, 2025 | 12.07 |
| Jul 23, 2025 | 11.66 |
| Jul 22, 2025 | 13.08 |
| Jul 21, 2025 | 12.17 |
| Jul 18, 2025 | 13.89 |
| Jul 17, 2025 | 15.31 |
| Jul 16, 2025 | 16.02 |
| Jul 15, 2025 | 14.10 |
| Jul 14, 2025 | 15.92 |
| Jul 11, 2025 | 16.02 |
| Jul 10, 2025 | 16.02 |
| Jul 9, 2025 | 14.20 |
| Jul 8, 2025 | 11.46 |
| Jul 7, 2025 | 13.59 |
| Jul 3, 2025 | 14.60 |
| Jul 2, 2025 | 13.89 |
| Jul 1, 2025 | 14.60 |
| Jun 30, 2025 | 13.79 |
| Jun 27, 2025 | 20.70 |
| Jun 26, 2025 | 24.17 |
| Jun 25, 2025 | 15.55 |
| Jun 24, 2025 | 14.65 |
| Jun 23, 2025 | 11.22 |
| Jun 20, 2025 | 11.48 |
| Jun 18, 2025 | 9.42 |
| Jun 17, 2025 | 7.47 |
| Jun 16, 2025 | 7.65 |
| Jun 13, 2025 | 8.07 |
| Jun 12, 2025 | 8.30 |
| Jun 11, 2025 | 8.82 |
| Jun 10, 2025 | 8.68 |
| Jun 9, 2025 | 9.04 |
| Jun 6, 2025 | 8.83 |
| Jun 5, 2025 | 7.57 |
| Jun 4, 2025 | 7.91 |
| Jun 3, 2025 | 6.94 |
| Jun 2, 2025 | 6.94 |
| May 30, 2025 | 6.62 |
| May 29, 2025 | 6.87 |
| May 28, 2025 | 6.45 |
| May 27, 2025 | 7.15 |
| May 23, 2025 | 7.27 |
| May 22, 2025 | 7.25 |
| May 21, 2025 | 7.88 |
| May 20, 2025 | 7.87 |
| May 19, 2025 | 7.99 |
| May 16, 2025 | 8.18 |
| May 15, 2025 | 7.68 |
| May 14, 2025 | 7.63 |
| May 13, 2025 | 8.87 |
| May 12, 2025 | 8.73 |
| May 9, 2025 | 8.41 |
| May 8, 2025 | 7.67 |
| May 7, 2025 | 6.73 |
| May 6, 2025 | 6.91 |
| May 5, 2025 | 7.07 |
| May 2, 2025 | 7.64 |
| May 1, 2025 | 8.09 |
| Apr 30, 2025 | 7.71 |
| Apr 29, 2025 | 8.09 |
| Apr 28, 2025 | 8.32 |
| Apr 25, 2025 | 7.36 |
| Apr 24, 2025 | 7.68 |
| Apr 23, 2025 | 6.83 |
| Apr 22, 2025 | 5.84 |
| Apr 21, 2025 | 5.69 |
| Apr 17, 2025 | 5.24 |
| Apr 16, 2025 | 5.22 |
| Apr 15, 2025 | 5.22 |
| Apr 14, 2025 | 5.36 |
| Apr 11, 2025 | 5.67 |
| Apr 10, 2025 | 5.40 |
| Apr 9, 2025 | 5.67 |
| Apr 8, 2025 | 4.77 |
| Apr 7, 2025 | 5.49 |
| Apr 4, 2025 | 5.35 |
| Apr 3, 2025 | 4.84 |
| Apr 2, 2025 | 5.31 |
| Apr 1, 2025 | 4.58 |
| Mar 31, 2025 | 5.00 |
| Mar 28, 2025 | 5.58 |
| Mar 27, 2025 | 6.22 |
| Mar 26, 2025 | 6.73 |
| Mar 25, 2025 | 6.52 |
| Mar 24, 2025 | 6.87 |
| Mar 21, 2025 | 6.06 |
| Mar 20, 2025 | 6.73 |
| Mar 19, 2025 | 6.41 |
| Mar 18, 2025 | 5.67 |
| Mar 17, 2025 | 6.16 |
| Mar 14, 2025 | 6.39 |
| Mar 13, 2025 | 6.45 |
| Mar 12, 2025 | 6.31 |
| Mar 11, 2025 | 6.49 |
| Mar 10, 2025 | 6.31 |
| Mar 7, 2025 | 7.15 |
| Mar 6, 2025 | 7.15 |
| Mar 5, 2025 | 7.78 |
| Mar 4, 2025 | 7.32 |
| Mar 3, 2025 | 7.69 |
| Feb 28, 2025 | 7.72 |
| Feb 27, 2025 | 7.27 |
| Feb 26, 2025 | 7.88 |
| Feb 25, 2025 | 7.58 |
| Feb 24, 2025 | 8.64 |
| Feb 21, 2025 | 8.83 |
| Feb 20, 2025 | 9.18 |
| Feb 19, 2025 | 9.23 |
| Feb 18, 2025 | 9.88 |
| Feb 14, 2025 | 9.88 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 9.98 |
| Feb 11, 2025 | 6.73 |
| Feb 10, 2025 | 7.88 |
| Feb 7, 2025 | 8.95 |
| Feb 6, 2025 | 8.54 |
| Feb 5, 2025 | 8.97 |
| Feb 4, 2025 | 9.46 |
| Feb 3, 2025 | 9.58 |
| Jan 31, 2025 | 10.09 |
| Jan 30, 2025 | 10.61 |
| Jan 29, 2025 | 10.41 |
| Jan 28, 2025 | 11.77 |
| Jan 27, 2025 | 12.05 |
| Jan 24, 2025 | 13.03 |
| Jan 23, 2025 | 13.41 |
| Jan 22, 2025 | 14.19 |
| Jan 21, 2025 | 14.29 |
| Jan 17, 2025 | 14.19 |
| Jan 16, 2025 | 12.55 |
| Jan 15, 2025 | 12.76 |
| Jan 14, 2025 | 13.45 |
| Jan 13, 2025 | 12.55 |
| Jan 10, 2025 | 13.77 |
| Jan 8, 2025 | 13.45 |
| Jan 7, 2025 | 14.46 |
| Jan 6, 2025 | 15.34 |
| Jan 3, 2025 | 14.69 |
| Jan 2, 2025 | 13.66 |
| Dec 31, 2024 | 14.50 |
| Jun 28, 2024 | 0.67 |
| Jun 27, 2024 | 0.66 |
| Jun 26, 2024 | 0.66 |
| Jun 25, 2024 | 0.64 |
| Jun 24, 2024 | 0.62 |
| Jun 21, 2024 | 0.62 |
| Jun 20, 2024 | 0.64 |
| Jun 18, 2024 | 0.65 |
| Jun 17, 2024 | 0.67 |
| Jun 14, 2024 | 0.63 |
| Jun 13, 2024 | 0.65 |
| Jun 12, 2024 | 0.68 |
| Jun 11, 2024 | 0.69 |
| Jun 10, 2024 | 0.67 |
| Jun 7, 2024 | 0.69 |
| Jun 6, 2024 | 0.66 |
| Jun 5, 2024 | 0.67 |
| Jun 4, 2024 | 0.70 |
| Jun 3, 2024 | 0.70 |
| May 31, 2024 | 0.74 |
| May 30, 2024 | 0.76 |
| May 29, 2024 | 0.72 |
| May 28, 2024 | 0.74 |
| May 24, 2024 | 0.77 |
| May 23, 2024 | 0.77 |
| May 22, 2024 | 0.79 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.81 |
| May 17, 2024 | 0.95 |
| May 16, 2024 | 1.01 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 0.99 |
| May 13, 2024 | 1.03 |
| May 10, 2024 | 0.95 |
| May 9, 2024 | 0.91 |
| May 8, 2024 | 0.92 |
| May 7, 2024 | 0.94 |
| May 6, 2024 | 0.92 |
| May 3, 2024 | 0.96 |
| May 2, 2024 | 0.97 |
| May 1, 2024 | 0.92 |
| Apr 30, 2024 | 0.91 |
| Apr 29, 2024 | 0.95 |
| Apr 26, 2024 | 0.94 |
| Apr 25, 2024 | 0.99 |
| Apr 24, 2024 | 1.01 |
| Apr 23, 2024 | 1.00 |
| Apr 22, 2024 | 0.96 |
| Apr 19, 2024 | 0.99 |
| Apr 18, 2024 | 0.94 |
| Apr 17, 2024 | 0.95 |
| Apr 16, 2024 | 1.01 |
| Apr 15, 2024 | 0.99 |
| Apr 12, 2024 | 1.08 |
| Apr 11, 2024 | 1.13 |
| Apr 10, 2024 | 1.03 |
| Apr 9, 2024 | 1.06 |
| Apr 8, 2024 | 1.07 |
| Apr 5, 2024 | 1.12 |
| Apr 4, 2024 | 1.04 |
| Apr 3, 2024 | 1.00 |
| Apr 2, 2024 | 1.01 |
| Apr 1, 2024 | 1.00 |
| Mar 28, 2024 | 1.15 |
| Mar 27, 2024 | 1.12 |
| Mar 26, 2024 | 1.02 |
| Mar 25, 2024 | 0.93 |
| Mar 22, 2024 | 1.00 |
| Mar 21, 2024 | 1.26 |
| Mar 20, 2024 | 1.37 |
| Mar 19, 2024 | 1.27 |
| Mar 18, 2024 | 1.41 |
| Mar 15, 2024 | 1.01 |
| Mar 14, 2024 | 0.96 |
| Mar 13, 2024 | 0.70 |
| Mar 12, 2024 | 0.73 |
| Mar 11, 2024 | 0.77 |
| Mar 8, 2024 | 0.81 |
| Mar 7, 2024 | 0.78 |
| Mar 6, 2024 | 0.71 |
| Mar 5, 2024 | 0.73 |
| Mar 4, 2024 | 0.75 |
| Mar 1, 2024 | 0.81 |
| Feb 29, 2024 | 0.80 |
| Feb 28, 2024 | 0.81 |
| Feb 27, 2024 | 0.85 |
| Feb 26, 2024 | 0.84 |
| Feb 23, 2024 | 0.85 |
| Feb 22, 2024 | 0.83 |
| Feb 21, 2024 | 0.89 |
| Feb 20, 2024 | 0.86 |
| Feb 16, 2024 | 0.94 |
| Feb 15, 2024 | 0.89 |
| Feb 14, 2024 | 0.85 |
| Feb 13, 2024 | 0.84 |
| Feb 12, 2024 | 0.89 |
| Feb 9, 2024 | 0.89 |
| Feb 8, 2024 | 0.93 |
| Feb 7, 2024 | 0.99 |
| Feb 6, 2024 | 0.90 |
| Feb 5, 2024 | 0.87 |
| Feb 2, 2024 | 0.95 |
| Feb 1, 2024 | 0.88 |
| Jan 31, 2024 | 0.92 |
| Jan 30, 2024 | 0.96 |
| Jan 29, 2024 | 1.02 |
| Jan 26, 2024 | 0.91 |
| Jan 25, 2024 | 1.03 |
| Jan 24, 2024 | 1.13 |
| Jan 23, 2024 | 0.88 |
| Jan 22, 2024 | 0.89 |
| Jan 19, 2024 | 0.70 |
| Jan 18, 2024 | 0.64 |
| Jan 17, 2024 | 0.65 |
| Jan 16, 2024 | 0.63 |
| Jan 12, 2024 | 0.63 |
| Jan 11, 2024 | 1.23 |
| Jan 10, 2024 | 1.33 |
| Jan 9, 2024 | 1.32 |
| Jan 8, 2024 | 1.38 |
| Jan 5, 2024 | 1.40 |
| Jan 4, 2024 | 1.29 |
| Jan 3, 2024 | 1.33 |
| Jan 2, 2024 | 1.50 |
| Jun 29, 2023 | 105.52 |
| Jun 28, 2023 | 121.37 |
| Jun 27, 2023 | 124.44 |
| Jun 26, 2023 | 117.03 |
| Jun 23, 2023 | 106.47 |
| Jun 22, 2023 | 102.64 |
| Jun 21, 2023 | 111.95 |
| Jun 20, 2023 | 118.99 |
| Jun 16, 2023 | 123.92 |
| Jun 15, 2023 | 121.48 |
| Jun 14, 2023 | 123.17 |
| Jun 13, 2023 | 127.96 |
| Jun 12, 2023 | 126.46 |
| Jun 9, 2023 | 125.65 |
| Jun 8, 2023 | 132.58 |
| Jun 7, 2023 | 128.27 |
| Jun 6, 2023 | 155.65 |
| Jun 5, 2023 | 153.16 |
| Jun 2, 2023 | 138.79 |
| Jun 1, 2023 | 125.71 |
| May 31, 2023 | 126.88 |
| May 30, 2023 | 135.02 |
| May 26, 2023 | 123.99 |
| May 25, 2023 | 112.87 |
| May 24, 2023 | 118.23 |
| May 23, 2023 | 127.08 |
| May 22, 2023 | 129.46 |
| May 19, 2023 | 128.59 |
| May 18, 2023 | 134.35 |
| May 17, 2023 | 134.06 |
| May 16, 2023 | 141.97 |
| May 15, 2023 | 160.14 |
| May 12, 2023 | 166.12 |
| May 11, 2023 | 163.13 |
| May 10, 2023 | 161.63 |
| May 9, 2023 | 173.60 |
| May 8, 2023 | 181.09 |
| May 5, 2023 | 167.62 |
| May 4, 2023 | 151.16 |
| May 3, 2023 | 166.12 |
| May 2, 2023 | 139.18 |
| May 1, 2023 | 157.14 |
| Apr 28, 2023 | 125.76 |
| Apr 27, 2023 | 132.18 |
| Apr 26, 2023 | 128.68 |
| Apr 25, 2023 | 145.59 |
| Apr 24, 2023 | 160.14 |
| Apr 21, 2023 | 160.14 |
| Apr 20, 2023 | 175.10 |
| Apr 19, 2023 | 215.51 |
| Apr 18, 2023 | 212.52 |
| Apr 17, 2023 | 184.08 |
| Apr 14, 2023 | 179.59 |
| Apr 13, 2023 | 173.60 |
| Apr 12, 2023 | 179.59 |
| Apr 11, 2023 | 172.11 |
| Apr 10, 2023 | 172.11 |
| Apr 6, 2023 | 178.09 |
| Apr 5, 2023 | 194.56 |
| Apr 4, 2023 | 191.56 |
| Apr 3, 2023 | 206.53 |
| Mar 31, 2023 | 202.04 |
| Mar 30, 2023 | 230.48 |
| Mar 29, 2023 | 266.39 |
| Mar 28, 2023 | 287.35 |
| Mar 27, 2023 | 315.78 |
| Mar 24, 2023 | 326.26 |
| Mar 23, 2023 | 315.78 |
| Mar 22, 2023 | 335.24 |
| Mar 21, 2023 | 341.22 |
| Mar 20, 2023 | 309.80 |
| Mar 17, 2023 | 371.16 |
| Mar 16, 2023 | 431.02 |
| Mar 15, 2023 | 471.43 |
| Mar 14, 2023 | 472.92 |
| Mar 13, 2023 | 441.50 |
| Mar 10, 2023 | 510.34 |
| Mar 9, 2023 | 547.75 |
| Mar 8, 2023 | 583.67 |
| Mar 7, 2023 | 580.68 |
| Mar 6, 2023 | 568.71 |
| Mar 3, 2023 | 543.26 |
| Mar 2, 2023 | 341.22 |
| Mar 1, 2023 | 363.67 |
| Feb 28, 2023 | 534.28 |
| Feb 27, 2023 | 589.66 |
| Feb 24, 2023 | 665.98 |
| Feb 23, 2023 | 752.79 |
| Feb 22, 2023 | 787.21 |
| Feb 21, 2023 | 791.70 |
| Feb 17, 2023 | 875.51 |
| Feb 16, 2023 | 954.83 |
| Feb 15, 2023 | 965.30 |
| Feb 14, 2023 | 917.41 |
| Feb 13, 2023 | 950.34 |
| Feb 10, 2023 | 939.86 |
| Feb 9, 2023 | 838.09 |
| Feb 8, 2023 | 936.87 |
| Feb 7, 2023 | 933.87 |
| Feb 6, 2023 | 1,055.10 |
| Feb 3, 2023 | 1,011.70 |
| Feb 2, 2023 | 1,061.09 |
| Feb 1, 2023 | 793.20 |
| Jan 31, 2023 | 818.64 |
| Jan 30, 2023 | 734.83 |
| Jan 27, 2023 | 591.15 |
| Jan 26, 2023 | 495.37 |
| Jan 25, 2023 | 613.60 |
| Jan 24, 2023 | 680.95 |
| Jan 23, 2023 | 704.90 |
| Jan 20, 2023 | 484.90 |
| Jan 19, 2023 | 312.79 |
| Jan 18, 2023 | 80.14 |
| Jan 17, 2023 | 86.65 |
| Jan 13, 2023 | 70.94 |
| Jan 12, 2023 | 62.12 |
| Jan 11, 2023 | 60.46 |
| Jan 10, 2023 | 56.12 |
| Jan 9, 2023 | 54.07 |
| Jan 6, 2023 | 59.21 |
| Jan 5, 2023 | 59.12 |
| Jan 4, 2023 | 57.75 |
| Jan 3, 2023 | 47.17 |
| Dec 30, 2022 | 3.28 |
| Dec 29, 2022 | 3.38 |
| Dec 28, 2022 | 3.28 |
| Dec 27, 2022 | 3.23 |
| Dec 23, 2022 | 3.44 |
| Dec 22, 2022 | 3.30 |
| Dec 21, 2022 | 3.43 |
| Dec 20, 2022 | 3.17 |
| Dec 19, 2022 | 3.18 |
| Dec 16, 2022 | 3.16 |
| Dec 15, 2022 | 3.18 |
| Dec 14, 2022 | 3.36 |
| Dec 13, 2022 | 3.31 |
| Dec 12, 2022 | 3.47 |
| Dec 9, 2022 | 3.48 |
| Dec 8, 2022 | 3.48 |
| Dec 7, 2022 | 3.45 |
| Dec 6, 2022 | 3.74 |
| Dec 5, 2022 | 4.21 |
| Dec 2, 2022 | 4.02 |
| Dec 1, 2022 | 4.19 |
| Nov 30, 2022 | 5.46 |
| Nov 29, 2022 | 4.82 |
| Nov 28, 2022 | 4.48 |
| Nov 25, 2022 | 4.65 |
| Nov 23, 2022 | 4.77 |
| Nov 22, 2022 | 4.87 |
| Nov 21, 2022 | 4.88 |
| Nov 18, 2022 | 4.88 |
| Nov 17, 2022 | 4.87 |
| Nov 16, 2022 | 4.98 |
| Nov 15, 2022 | 5.12 |
| Nov 14, 2022 | 5.08 |
| Nov 11, 2022 | 5.76 |
| Nov 10, 2022 | 5.66 |
| Nov 9, 2022 | 5.12 |
| Nov 8, 2022 | 5.70 |
| Nov 7, 2022 | 6.23 |
| Nov 4, 2022 | 7.16 |
| Nov 3, 2022 | 7.65 |
| Nov 2, 2022 | 8.83 |
| Nov 1, 2022 | 8.94 |
| Oct 31, 2022 | 10.53 |
| Oct 28, 2022 | 13.42 |
| Oct 27, 2022 | 15.90 |
| Oct 26, 2022 | 15.31 |
| Oct 25, 2022 | 14.11 |
| Oct 24, 2022 | 14.81 |
| Oct 21, 2022 | 14.01 |
| Oct 20, 2022 | 15.11 |
| Oct 19, 2022 | 17.89 |
| Oct 18, 2022 | 19.28 |
| Oct 17, 2022 | 19.38 |
| Oct 14, 2022 | 18.39 |
| Oct 13, 2022 | 17.69 |
| Oct 12, 2022 | 17.89 |
| Oct 11, 2022 | 18.19 |
| Oct 10, 2022 | 20.27 |
| Oct 7, 2022 | 21.76 |
| Oct 6, 2022 | 21.86 |
| Oct 5, 2022 | 22.46 |
| Oct 4, 2022 | 21.57 |
| Oct 3, 2022 | 21.67 |
| Sep 30, 2022 | 21.96 |
| Sep 29, 2022 | 385.38 |
| Sep 28, 2022 | 388.90 |
| Sep 27, 2022 | 387.14 |
| Sep 26, 2022 | 387.14 |
| Sep 23, 2022 | 387.14 |
| Sep 22, 2022 | 380.10 |
| Sep 21, 2022 | 402.98 |
| Sep 20, 2022 | 387.14 |
| Sep 19, 2022 | 388.02 |
| Sep 16, 2022 | 403.86 |
| Sep 15, 2022 | 394.18 |
| Sep 14, 2022 | 410.02 |
| Sep 13, 2022 | 410.02 |
| Sep 12, 2022 | 445.21 |
| Sep 9, 2022 | 443.45 |
| Sep 8, 2022 | 452.25 |
| Sep 7, 2022 | 429.37 |
| Sep 6, 2022 | 439.93 |
| Sep 2, 2022 | 424.10 |
| Sep 1, 2022 | 427.61 |
| Aug 31, 2022 | 466.33 |
| Aug 30, 2022 | 443.45 |
| Aug 29, 2022 | 462.81 |
| Aug 26, 2022 | 461.05 |
| Aug 25, 2022 | 473.37 |
| Aug 24, 2022 | 513.84 |
| Aug 23, 2022 | 631.74 |
| Aug 22, 2022 | 909.78 |
| Aug 19, 2022 | 1,363.79 |
| Aug 18, 2022 | 1,497.53 |
| Aug 17, 2022 | 1,122.71 |
| Aug 16, 2022 | 1,101.59 |
| Aug 15, 2022 | 1,045.28 |
| Aug 12, 2022 | 911.54 |
| Aug 11, 2022 | 860.51 |
| Aug 10, 2022 | 832.35 |
| Aug 9, 2022 | 702.13 |
| Aug 8, 2022 | 698.61 |
| Aug 5, 2022 | 684.54 |
| Aug 4, 2022 | 733.81 |
| Aug 3, 2022 | 684.54 |
| Aug 2, 2022 | 700.37 |
| Aug 1, 2022 | 695.09 |
| Jul 29, 2022 | 686.29 |
| Jul 28, 2022 | 700.37 |
| Jul 27, 2022 | 672.22 |
| Jul 26, 2022 | 732.05 |
| Jul 25, 2022 | 842.91 |
| Jul 22, 2022 | 941.46 |
| Jul 21, 2022 | 1,013.60 |
| Jul 20, 2022 | 976.65 |
| Jul 19, 2022 | 966.09 |
| Jul 18, 2022 | 987.21 |
| Jul 15, 2022 | 978.41 |
| Jul 14, 2022 | 1,048.80 |
| Jul 13, 2022 | 1,038.24 |
| Jul 12, 2022 | 1,073.44 |
| Jul 11, 2022 | 1,029.44 |
| Jul 8, 2022 | 1,055.84 |
| Jul 7, 2022 | 1,138.55 |
| Jul 6, 2022 | 1,048.80 |
| Jul 5, 2022 | 1,089.27 |
| Jul 1, 2022 | 1,050.56 |
| Jun 30, 2022 | 1,038.24 |
| Jun 29, 2022 | -1,408.76 |
| Jun 28, 2022 | -1,511.43 |
| Jun 27, 2022 | -1,556.80 |
| Jun 24, 2022 | -1,563.96 |
| Jun 23, 2022 | -2,282.67 |
| Jun 22, 2022 | -2,550.09 |
| Jun 21, 2022 | -2,521.44 |
| Jun 17, 2022 | -2,311.32 |
| Jun 16, 2022 | -2,177.61 |
| Jun 15, 2022 | -2,227.75 |
| Jun 14, 2022 | -2,246.85 |
| Jun 13, 2022 | -2,008.08 |
| Jun 10, 2022 | -1,988.98 |
| Jun 9, 2022 | -1,974.65 |
| Jun 8, 2022 | -2,089.26 |
| Jun 7, 2022 | -2,022.40 |
| Jun 6, 2022 | -1,988.98 |
| Jun 3, 2022 | -1,993.75 |
| Jun 2, 2022 | -1,862.43 |
| Jun 1, 2022 | -1,840.94 |
| May 31, 2022 | -1,960.32 |
| May 27, 2022 | -1,848.10 |
| May 26, 2022 | -1,862.43 |
| May 25, 2022 | -1,609.33 |
| May 24, 2022 | -1,473.23 |
| May 23, 2022 | -1,430.25 |
| May 20, 2022 | -1,456.51 |
| May 19, 2022 | -1,528.17 |
| May 18, 2022 | -1,396.82 |
| May 17, 2022 | -1,432.64 |
| May 16, 2022 | -1,432.64 |
| May 13, 2022 | -1,418.31 |
| May 12, 2022 | -1,387.27 |
| May 11, 2022 | -1,387.27 |
| May 10, 2022 | -1,361.48 |
| May 9, 2022 | -1,370.56 |
| May 6, 2022 | -1,372.94 |
| May 5, 2022 | -1,349.07 |
| May 4, 2022 | -1,430.25 |
| May 3, 2022 | -1,482.78 |
| May 2, 2022 | -1,363.39 |
| Apr 29, 2022 | -1,372.94 |
| Apr 28, 2022 | -1,423.09 |
| Apr 27, 2022 | -1,461.29 |
| Apr 26, 2022 | -1,387.27 |
| Apr 25, 2022 | -1,425.47 |
| Apr 22, 2022 | -1,487.65 |
| Apr 21, 2022 | -1,377.72 |
| Apr 20, 2022 | -1,384.88 |
| Apr 19, 2022 | -1,449.35 |
| Apr 18, 2022 | -1,516.21 |
| Apr 14, 2022 | -1,898.24 |
| Apr 13, 2022 | -4,639.35 |
| Apr 12, 2022 | -7,282.57 |