Genius (GNS) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 0.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.41 |
| May 20, 2026 | 0.42 |
| May 19, 2026 | 0.42 |
| May 18, 2026 | 0.43 |
| May 15, 2026 | 0.43 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.44 |
| May 11, 2026 | 0.45 |
| May 8, 2026 | 0.45 |
| May 7, 2026 | 0.46 |
| May 6, 2026 | 0.46 |
| May 5, 2026 | 0.46 |
| May 4, 2026 | 0.47 |
| May 1, 2026 | 0.47 |
| Apr 30, 2026 | 0.48 |
| Apr 29, 2026 | 0.48 |
| Apr 28, 2026 | 0.48 |
| Apr 27, 2026 | 0.49 |
| Apr 24, 2026 | 0.49 |
| Apr 23, 2026 | 0.50 |
| Apr 22, 2026 | 0.50 |
| Apr 21, 2026 | 0.51 |
| Apr 20, 2026 | 0.51 |
| Apr 17, 2026 | 0.51 |
| Apr 16, 2026 | 0.51 |
| Apr 15, 2026 | 0.52 |
| Apr 14, 2026 | 0.52 |
| Apr 13, 2026 | 0.52 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.53 |
| Apr 8, 2026 | 0.54 |
| Apr 7, 2026 | 0.54 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.55 |
| Apr 1, 2026 | 0.55 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | 0.56 |
| Mar 27, 2026 | 0.57 |
| Mar 26, 2026 | 0.57 |
| Mar 25, 2026 | 0.58 |
| Mar 24, 2026 | 0.58 |
| Mar 23, 2026 | 0.59 |
| Mar 20, 2026 | 0.59 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.60 |
| Mar 17, 2026 | 0.61 |
| Mar 16, 2026 | 0.61 |
| Mar 13, 2026 | 0.62 |
| Mar 12, 2026 | 0.62 |
| Mar 11, 2026 | 0.63 |
| Mar 10, 2026 | 0.63 |
| Mar 9, 2026 | 0.64 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.65 |
| Mar 4, 2026 | 0.65 |
| Mar 3, 2026 | 0.66 |
| Mar 2, 2026 | 0.66 |
| Feb 27, 2026 | 0.67 |
| Feb 26, 2026 | 0.67 |
| Feb 25, 2026 | 0.68 |
| Feb 24, 2026 | 0.68 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.69 |
| Feb 19, 2026 | 0.70 |
| Feb 18, 2026 | 0.70 |
| Feb 17, 2026 | 0.71 |
| Feb 13, 2026 | 0.72 |
| Feb 12, 2026 | 0.72 |
| Feb 11, 2026 | 0.73 |
| Feb 10, 2026 | 0.73 |
| Feb 9, 2026 | 0.74 |
| Feb 6, 2026 | 0.74 |
| Feb 5, 2026 | 0.75 |
| Feb 4, 2026 | 0.75 |
| Feb 3, 2026 | 0.76 |
| Feb 2, 2026 | 0.76 |
| Jan 30, 2026 | 0.76 |
| Jan 29, 2026 | 0.77 |
| Jan 28, 2026 | 0.77 |
| Jan 27, 2026 | 0.77 |
| Jan 26, 2026 | 0.78 |
| Jan 23, 2026 | 0.78 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.79 |
| Jan 20, 2026 | 0.79 |
| Jan 16, 2026 | 0.79 |
| Jan 15, 2026 | 0.80 |
| Jan 14, 2026 | 0.80 |
| Jan 13, 2026 | 0.80 |
| Jan 12, 2026 | 0.81 |
| Jan 9, 2026 | 0.81 |
| Jan 8, 2026 | 0.81 |
| Jan 7, 2026 | 0.82 |
| Jan 6, 2026 | 0.82 |
| Jan 5, 2026 | 0.82 |
| Jan 2, 2026 | 0.83 |
| Dec 31, 2025 | 0.83 |
| Dec 30, 2025 | 0.83 |
| Dec 29, 2025 | 0.84 |
| Dec 26, 2025 | 0.84 |
| Dec 24, 2025 | 0.84 |
| Dec 23, 2025 | 0.85 |
| Dec 22, 2025 | 0.85 |
| Dec 19, 2025 | 0.85 |
| Dec 18, 2025 | 0.85 |
| Dec 17, 2025 | 0.86 |
| Dec 16, 2025 | 0.86 |
| Dec 15, 2025 | 0.87 |
| Dec 12, 2025 | 0.87 |
| Dec 11, 2025 | 0.88 |
| Dec 10, 2025 | 0.88 |
| Dec 9, 2025 | 0.89 |
| Dec 8, 2025 | 0.89 |
| Dec 5, 2025 | 0.90 |
| Dec 4, 2025 | 0.91 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.93 |
| Dec 1, 2025 | 0.94 |
| Nov 28, 2025 | 0.94 |
| Nov 26, 2025 | 0.95 |
| Nov 25, 2025 | 0.95 |
| Nov 24, 2025 | 0.96 |
| Nov 21, 2025 | 0.97 |
| Nov 20, 2025 | 0.98 |
| Nov 19, 2025 | 0.98 |
| Nov 18, 2025 | 0.99 |
| Nov 17, 2025 | 0.99 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | 1.00 |
| Nov 12, 2025 | 1.00 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 0.99 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.98 |
| Nov 5, 2025 | 0.98 |
| Nov 4, 2025 | 0.97 |
| Nov 3, 2025 | 0.97 |
| Oct 31, 2025 | 0.97 |
| Oct 30, 2025 | 0.96 |
| Oct 29, 2025 | 0.96 |
| Oct 28, 2025 | 0.95 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 0.95 |
| Oct 23, 2025 | 0.94 |
| Oct 22, 2025 | 0.93 |
| Oct 21, 2025 | 0.93 |
| Oct 20, 2025 | 0.92 |
| Oct 17, 2025 | 0.92 |
| Oct 16, 2025 | 0.91 |
| Oct 15, 2025 | 0.91 |
| Oct 14, 2025 | 0.90 |
| Oct 13, 2025 | 0.90 |
| Oct 10, 2025 | 0.89 |
| Oct 9, 2025 | 0.89 |
| Oct 8, 2025 | 0.88 |
| Oct 7, 2025 | 0.88 |
| Oct 6, 2025 | 0.87 |
| Oct 3, 2025 | 0.87 |
| Oct 2, 2025 | 0.86 |
| Oct 1, 2025 | 0.85 |
| Sep 30, 2025 | 0.85 |
| Sep 29, 2025 | 0.84 |
| Sep 26, 2025 | 0.83 |
| Sep 25, 2025 | 0.83 |
| Sep 24, 2025 | 0.82 |
| Sep 23, 2025 | 0.82 |
| Sep 22, 2025 | 0.81 |
| Sep 19, 2025 | 0.81 |
| Sep 18, 2025 | 0.80 |
| Sep 17, 2025 | 0.79 |
| Sep 16, 2025 | 0.79 |
| Sep 15, 2025 | 0.78 |
| Sep 12, 2025 | 0.77 |
| Sep 11, 2025 | 0.77 |
| Sep 10, 2025 | 0.76 |
| Sep 9, 2025 | 0.75 |
| Sep 8, 2025 | 0.75 |
| Sep 5, 2025 | 0.74 |
| Sep 4, 2025 | 0.74 |
| Sep 3, 2025 | 0.73 |
| Sep 2, 2025 | 0.73 |
| Aug 29, 2025 | 0.72 |
| Aug 28, 2025 | 0.71 |
| Aug 27, 2025 | 0.71 |
| Aug 26, 2025 | 0.70 |
| Aug 25, 2025 | 0.69 |
| Aug 22, 2025 | 0.69 |
| Aug 21, 2025 | 0.68 |
| Aug 20, 2025 | 0.67 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.66 |
| Aug 15, 2025 | 0.65 |
| Aug 14, 2025 | 0.64 |
| Aug 13, 2025 | 0.64 |
| Aug 12, 2025 | 0.63 |
| Aug 11, 2025 | 0.63 |
| Aug 8, 2025 | 0.62 |
| Aug 7, 2025 | 0.61 |
| Aug 6, 2025 | 0.61 |
| Aug 5, 2025 | 0.60 |
| Aug 4, 2025 | 0.59 |
| Aug 1, 2025 | 0.59 |
| Jul 31, 2025 | 0.58 |
| Jul 30, 2025 | 0.57 |
| Jul 29, 2025 | 0.57 |
| Jul 28, 2025 | 0.56 |
| Jul 25, 2025 | 0.55 |
| Jul 24, 2025 | 0.55 |
| Jul 23, 2025 | 0.54 |
| Jul 22, 2025 | 0.53 |
| Jul 21, 2025 | 0.52 |
| Jul 18, 2025 | 0.51 |
| Jul 17, 2025 | 0.50 |
| Jul 16, 2025 | 0.49 |
| Jul 15, 2025 | 0.48 |
| Jul 14, 2025 | 0.47 |
| Jul 11, 2025 | 0.46 |
| Jul 10, 2025 | 0.45 |
| Jul 9, 2025 | 0.44 |
| Jul 8, 2025 | 0.43 |
| Jul 7, 2025 | 0.42 |
| Jul 3, 2025 | 0.41 |
| Jul 2, 2025 | 0.40 |
| Jul 1, 2025 | 0.39 |
| Jun 30, 2025 | 0.38 |
| Jun 27, 2025 | 0.37 |
| Jun 26, 2025 | 0.37 |
| Jun 25, 2025 | 0.36 |
| Jun 24, 2025 | 0.36 |
| Jun 23, 2025 | 0.36 |
| Jun 20, 2025 | 0.36 |
| Jun 18, 2025 | 0.36 |
| Jun 17, 2025 | 0.36 |
| Jun 16, 2025 | 0.36 |
| Jun 13, 2025 | 0.36 |
| Jun 12, 2025 | 0.37 |
| Jun 11, 2025 | 0.37 |
| Jun 10, 2025 | 0.37 |
| Jun 9, 2025 | 0.37 |
| Jun 6, 2025 | 0.38 |
| Jun 5, 2025 | 0.38 |
| Jun 4, 2025 | 0.38 |
| Jun 3, 2025 | 0.38 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.39 |
| May 29, 2025 | 0.39 |
| May 28, 2025 | 0.40 |
| May 27, 2025 | 0.40 |
| May 23, 2025 | 0.41 |
| May 22, 2025 | 0.41 |
| May 21, 2025 | 0.41 |
| May 20, 2025 | 0.41 |
| May 19, 2025 | 0.42 |
| May 16, 2025 | 0.42 |
| May 15, 2025 | 0.42 |
| May 14, 2025 | 0.42 |
| May 13, 2025 | 0.43 |
| May 12, 2025 | 0.43 |
| May 9, 2025 | 0.43 |
| May 8, 2025 | 0.43 |
| May 7, 2025 | 0.44 |
| May 6, 2025 | 0.44 |
| May 5, 2025 | 0.45 |
| May 2, 2025 | 0.45 |
| May 1, 2025 | 0.46 |
| Apr 30, 2025 | 0.46 |
| Apr 29, 2025 | 0.47 |
| Apr 28, 2025 | 0.47 |
| Apr 25, 2025 | 0.47 |
| Apr 24, 2025 | 0.48 |
| Apr 23, 2025 | 0.48 |
| Apr 22, 2025 | 0.49 |
| Apr 21, 2025 | 0.49 |
| Apr 17, 2025 | 0.50 |
| Apr 16, 2025 | 0.51 |
| Apr 15, 2025 | 0.52 |
| Apr 14, 2025 | 0.52 |
| Apr 11, 2025 | 0.53 |
| Apr 10, 2025 | 0.53 |
| Apr 9, 2025 | 0.54 |
| Apr 8, 2025 | 0.55 |
| Apr 7, 2025 | 0.55 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.56 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.57 |
| Mar 27, 2025 | 0.58 |
| Mar 26, 2025 | 0.58 |
| Mar 25, 2025 | 0.58 |
| Mar 24, 2025 | 0.59 |
| Mar 21, 2025 | 0.59 |
| Mar 20, 2025 | 0.60 |
| Mar 19, 2025 | 0.60 |
| Mar 18, 2025 | 0.60 |
| Mar 17, 2025 | 0.61 |
| Mar 14, 2025 | 0.61 |
| Mar 13, 2025 | 0.62 |
| Mar 12, 2025 | 0.62 |
| Mar 11, 2025 | 0.63 |
| Mar 10, 2025 | 0.63 |
| Mar 7, 2025 | 0.64 |
| Mar 6, 2025 | 0.64 |
| Mar 5, 2025 | 0.64 |
| Mar 4, 2025 | 0.65 |
| Mar 3, 2025 | 0.65 |
| Feb 28, 2025 | 0.66 |
| Feb 27, 2025 | 0.66 |
| Feb 26, 2025 | 0.67 |
| Feb 25, 2025 | 0.67 |
| Feb 24, 2025 | 0.68 |
| Feb 21, 2025 | 0.69 |
| Feb 20, 2025 | 0.69 |
| Feb 19, 2025 | 0.70 |
| Feb 18, 2025 | 0.70 |
| Feb 14, 2025 | 0.70 |
| Feb 13, 2025 | 0.71 |
| Feb 12, 2025 | 0.71 |
| Feb 11, 2025 | 0.71 |
| Feb 10, 2025 | 0.72 |
| Feb 7, 2025 | 0.72 |
| Feb 6, 2025 | 0.73 |
| Feb 5, 2025 | 0.73 |
| Feb 4, 2025 | 0.73 |
| Feb 3, 2025 | 0.74 |
| Jan 31, 2025 | 0.74 |
| Jan 30, 2025 | 0.74 |
| Jan 29, 2025 | 0.75 |
| Jan 28, 2025 | 0.75 |
| Jan 27, 2025 | 0.75 |
| Jan 24, 2025 | 0.76 |
| Jan 23, 2025 | 0.76 |
| Jan 22, 2025 | 0.76 |
| Jan 21, 2025 | 0.77 |
| Jan 17, 2025 | 0.77 |
| Jan 16, 2025 | 0.78 |
| Jan 15, 2025 | 0.78 |
| Jan 14, 2025 | 0.79 |
| Jan 13, 2025 | 0.79 |
| Jan 10, 2025 | 0.80 |
| Jan 8, 2025 | 0.81 |
| Jan 7, 2025 | 0.81 |
| Jan 6, 2025 | 0.82 |
| Jan 3, 2025 | 0.83 |
| Jan 2, 2025 | 0.84 |
| Dec 31, 2024 | 0.84 |
| Dec 30, 2024 | 0.85 |
| Dec 27, 2024 | 0.85 |
| Dec 26, 2024 | 0.86 |
| Dec 24, 2024 | 0.87 |
| Dec 23, 2024 | 0.89 |
| Dec 20, 2024 | 0.90 |
| Dec 19, 2024 | 0.91 |
| Dec 18, 2024 | 0.93 |
| Dec 17, 2024 | 0.94 |
| Dec 16, 2024 | 0.96 |
| Dec 13, 2024 | 0.97 |
| Dec 12, 2024 | 0.99 |
| Dec 11, 2024 | 1.00 |
| Dec 10, 2024 | 1.02 |
| Dec 9, 2024 | 1.03 |
| Dec 6, 2024 | 1.05 |
| Dec 5, 2024 | 1.07 |
| Dec 4, 2024 | 1.08 |
| Dec 3, 2024 | 1.10 |
| Dec 2, 2024 | 1.11 |
| Nov 29, 2024 | 1.13 |
| Nov 27, 2024 | 1.15 |
| Nov 26, 2024 | 1.16 |
| Nov 25, 2024 | 1.18 |
| Nov 22, 2024 | 1.20 |
| Nov 21, 2024 | 1.21 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.25 |
| Nov 18, 2024 | 1.26 |
| Nov 15, 2024 | 1.28 |
| Nov 14, 2024 | 1.30 |
| Nov 13, 2024 | 1.32 |
| Nov 12, 2024 | 1.33 |
| Nov 11, 2024 | 1.35 |
| Nov 8, 2024 | 1.37 |
| Nov 7, 2024 | 1.39 |
| Nov 6, 2024 | 1.41 |
| Nov 5, 2024 | 1.44 |
| Nov 4, 2024 | 1.46 |
| Nov 1, 2024 | 1.48 |
| Oct 31, 2024 | 1.50 |
| Oct 30, 2024 | 1.52 |
| Oct 29, 2024 | 1.54 |
| Oct 28, 2024 | 1.57 |
| Oct 25, 2024 | 1.59 |
| Oct 24, 2024 | 1.61 |
| Oct 23, 2024 | 1.63 |
| Oct 22, 2024 | 1.66 |
| Oct 21, 2024 | 1.68 |
| Oct 18, 2024 | 1.70 |
| Oct 17, 2024 | 1.73 |
| Oct 16, 2024 | 1.75 |
| Oct 15, 2024 | 1.78 |
| Oct 14, 2024 | 1.80 |
| Oct 11, 2024 | 1.83 |
| Oct 10, 2024 | 1.86 |
| Oct 9, 2024 | 1.89 |
| Oct 8, 2024 | 1.93 |
| Oct 7, 2024 | 1.97 |
| Oct 4, 2024 | 2.00 |
| Oct 3, 2024 | 2.03 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.12 |
| Sep 27, 2024 | 2.15 |
| Sep 26, 2024 | 2.18 |
| Sep 25, 2024 | 2.21 |
| Sep 24, 2024 | 2.24 |
| Sep 23, 2024 | 2.27 |
| Sep 20, 2024 | 2.30 |
| Sep 19, 2024 | 2.33 |
| Sep 18, 2024 | 2.36 |
| Sep 17, 2024 | 2.40 |
| Sep 16, 2024 | 2.43 |
| Sep 13, 2024 | 2.46 |
| Sep 12, 2024 | 2.49 |
| Sep 11, 2024 | 2.53 |
| Sep 10, 2024 | 2.56 |
| Sep 9, 2024 | 2.59 |
| Sep 6, 2024 | 2.62 |
| Sep 5, 2024 | 2.66 |
| Sep 4, 2024 | 2.70 |
| Sep 3, 2024 | 2.74 |
| Aug 30, 2024 | 2.77 |
| Aug 29, 2024 | 2.81 |
| Aug 28, 2024 | 2.84 |
| Aug 27, 2024 | 2.87 |
| Aug 26, 2024 | 2.91 |
| Aug 23, 2024 | 2.94 |
| Aug 22, 2024 | 2.97 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 3.04 |
| Aug 19, 2024 | 3.07 |
| Aug 16, 2024 | 3.09 |
| Aug 15, 2024 | 3.12 |
| Aug 14, 2024 | 3.16 |
| Aug 13, 2024 | 3.20 |
| Aug 12, 2024 | 3.24 |
| Aug 9, 2024 | 3.29 |
| Aug 7, 2024 | 3.32 |
| Aug 6, 2024 | 3.34 |
| Aug 5, 2024 | 3.36 |
| Aug 2, 2024 | 3.37 |
| Aug 1, 2024 | 3.39 |
| Jul 31, 2024 | 3.40 |
| Jul 30, 2024 | 3.42 |
| Jul 29, 2024 | 3.43 |
| Jul 26, 2024 | 3.44 |
| Jul 25, 2024 | 3.45 |
| Jul 24, 2024 | 3.46 |
| Jul 23, 2024 | 3.47 |
| Jul 22, 2024 | 3.48 |
| Jul 19, 2024 | 3.49 |
| Jul 18, 2024 | 3.51 |
| Jul 17, 2024 | 3.52 |
| Jul 16, 2024 | 3.53 |
| Jul 15, 2024 | 3.54 |
| Jul 12, 2024 | 3.55 |
| Jul 11, 2024 | 3.57 |
| Jul 10, 2024 | 3.58 |
| Jul 9, 2024 | 3.59 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.61 |
| Jul 3, 2024 | 3.63 |
| Jul 2, 2024 | 3.64 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 3.67 |
| Jun 27, 2024 | 3.68 |
| Jun 26, 2024 | 3.69 |
| Jun 25, 2024 | 3.70 |
| Jun 24, 2024 | 3.71 |
| Jun 21, 2024 | 3.72 |
| Jun 20, 2024 | 3.74 |
| Jun 18, 2024 | 3.75 |
| Jun 17, 2024 | 3.77 |
| Jun 14, 2024 | 3.79 |
| Jun 13, 2024 | 3.80 |
| Jun 12, 2024 | 3.81 |
| Jun 11, 2024 | 3.81 |
| Jun 10, 2024 | 3.81 |
| Jun 7, 2024 | 3.81 |
| Jun 6, 2024 | 3.80 |
| Jun 5, 2024 | 3.80 |
| Jun 4, 2024 | 3.83 |
| Jun 3, 2024 | 3.85 |
| May 31, 2024 | 3.88 |
| May 30, 2024 | 3.90 |
| May 29, 2024 | 3.93 |
| May 28, 2024 | 3.95 |
| May 24, 2024 | 3.98 |
| May 23, 2024 | 4.01 |
| May 22, 2024 | 4.04 |
| May 21, 2024 | 4.08 |
| May 20, 2024 | 4.12 |
| May 17, 2024 | 4.16 |
| May 16, 2024 | 4.19 |
| May 15, 2024 | 4.23 |
| May 14, 2024 | 4.26 |
| May 13, 2024 | 4.30 |
| May 10, 2024 | 4.33 |
| May 9, 2024 | 4.36 |
| May 8, 2024 | 4.38 |
| May 7, 2024 | 4.40 |
| May 6, 2024 | 4.43 |
| May 3, 2024 | 4.45 |
| May 2, 2024 | 4.47 |
| May 1, 2024 | 4.48 |
| Apr 30, 2024 | 4.50 |
| Apr 29, 2024 | 4.52 |
| Apr 26, 2024 | 4.54 |
| Apr 25, 2024 | 4.56 |
| Apr 24, 2024 | 4.58 |
| Apr 23, 2024 | 4.60 |
| Apr 22, 2024 | 4.62 |
| Apr 19, 2024 | 4.65 |
| Apr 18, 2024 | 4.67 |
| Apr 17, 2024 | 4.70 |
| Apr 16, 2024 | 4.73 |
| Apr 15, 2024 | 4.76 |
| Apr 12, 2024 | 4.79 |
| Apr 11, 2024 | 4.81 |
| Apr 10, 2024 | 4.84 |
| Apr 9, 2024 | 4.86 |
| Apr 8, 2024 | 4.87 |
| Apr 5, 2024 | 4.89 |
| Apr 4, 2024 | 4.89 |
| Apr 3, 2024 | 4.91 |
| Apr 2, 2024 | 4.92 |
| Apr 1, 2024 | 4.94 |
| Mar 28, 2024 | 4.96 |
| Mar 27, 2024 | 4.98 |
| Mar 26, 2024 | 5.00 |
| Mar 25, 2024 | 5.02 |
| Mar 22, 2024 | 5.05 |
| Mar 21, 2024 | 5.07 |
| Mar 20, 2024 | 5.10 |
| Mar 19, 2024 | 5.13 |
| Mar 18, 2024 | 5.16 |
| Mar 15, 2024 | 5.18 |
| Mar 14, 2024 | 5.22 |
| Mar 13, 2024 | 5.27 |
| Mar 12, 2024 | 5.33 |
| Mar 11, 2024 | 5.39 |
| Mar 8, 2024 | 5.45 |
| Mar 7, 2024 | 5.52 |
| Mar 6, 2024 | 5.60 |
| Mar 5, 2024 | 5.67 |
| Mar 4, 2024 | 5.75 |
| Mar 1, 2024 | 5.82 |
| Feb 29, 2024 | 5.89 |
| Feb 28, 2024 | 5.95 |
| Feb 27, 2024 | 6.00 |
| Feb 26, 2024 | 6.04 |
| Feb 23, 2024 | 6.09 |
| Feb 22, 2024 | 6.13 |
| Feb 21, 2024 | 6.19 |
| Feb 20, 2024 | 6.24 |
| Feb 16, 2024 | 6.30 |
| Feb 15, 2024 | 6.36 |
| Feb 14, 2024 | 6.42 |
| Feb 13, 2024 | 6.48 |
| Feb 12, 2024 | 6.55 |
| Feb 9, 2024 | 6.60 |
| Feb 8, 2024 | 6.66 |
| Feb 7, 2024 | 6.72 |
| Feb 6, 2024 | 6.78 |
| Feb 5, 2024 | 6.85 |
| Feb 2, 2024 | 6.92 |
| Feb 1, 2024 | 7.00 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.15 |
| Jan 29, 2024 | 7.21 |
| Jan 26, 2024 | 7.29 |
| Jan 25, 2024 | 7.36 |
| Jan 24, 2024 | 7.43 |
| Jan 23, 2024 | 7.52 |
| Jan 22, 2024 | 7.65 |
| Jan 19, 2024 | 7.76 |
| Jan 18, 2024 | 7.84 |
| Jan 17, 2024 | 7.93 |
| Jan 16, 2024 | 8.02 |
| Jan 12, 2024 | 8.12 |
| Jan 11, 2024 | 8.21 |
| Jan 10, 2024 | 8.26 |
| Jan 9, 2024 | 8.35 |
| Jan 8, 2024 | 8.43 |
| Jan 5, 2024 | 8.54 |
| Jan 4, 2024 | 8.60 |
| Jan 3, 2024 | 8.63 |
| Jan 2, 2024 | 8.64 |
| Dec 29, 2023 | 8.65 |
| Dec 28, 2023 | 8.64 |
| Dec 27, 2023 | 8.62 |
| Dec 26, 2023 | 8.61 |
| Dec 22, 2023 | 8.60 |
| Dec 21, 2023 | 8.59 |
| Dec 20, 2023 | 8.58 |
| Dec 19, 2023 | 8.56 |
| Dec 18, 2023 | 8.55 |
| Dec 15, 2023 | 8.54 |
| Dec 14, 2023 | 8.53 |
| Dec 13, 2023 | 8.54 |
| Dec 12, 2023 | 8.55 |
| Dec 11, 2023 | 8.56 |
| Dec 8, 2023 | 8.57 |
| Dec 7, 2023 | 8.58 |
| Dec 6, 2023 | 8.60 |
| Dec 5, 2023 | 8.61 |
| Dec 4, 2023 | 8.63 |
| Dec 1, 2023 | 8.64 |
| Nov 30, 2023 | 8.65 |
| Nov 29, 2023 | 8.66 |
| Nov 28, 2023 | 8.67 |
| Nov 27, 2023 | 8.67 |
| Nov 24, 2023 | 8.68 |
| Nov 22, 2023 | 8.68 |
| Nov 21, 2023 | 8.68 |
| Nov 20, 2023 | 8.69 |
| Nov 17, 2023 | 8.70 |
| Nov 16, 2023 | 8.71 |
| Nov 15, 2023 | 8.72 |
| Nov 14, 2023 | 8.72 |
| Nov 13, 2023 | 8.72 |
| Nov 10, 2023 | 8.74 |
| Nov 9, 2023 | 8.76 |
| Nov 8, 2023 | 8.79 |
| Nov 7, 2023 | 8.81 |
| Nov 6, 2023 | 8.84 |
| Nov 3, 2023 | 8.86 |
| Nov 2, 2023 | 8.88 |
| Nov 1, 2023 | 8.90 |
| Oct 31, 2023 | 8.93 |
| Oct 30, 2023 | 8.95 |
| Oct 27, 2023 | 8.99 |
| Oct 26, 2023 | 9.02 |
| Oct 25, 2023 | 9.03 |
| Oct 24, 2023 | 9.03 |
| Oct 23, 2023 | 9.04 |
| Oct 20, 2023 | 9.05 |
| Oct 19, 2023 | 9.04 |
| Oct 18, 2023 | 9.03 |
| Oct 17, 2023 | 9.03 |
| Oct 16, 2023 | 9.02 |
| Oct 13, 2023 | 9.01 |
| Oct 12, 2023 | 9.00 |
| Oct 11, 2023 | 8.97 |
| Oct 10, 2023 | 8.96 |
| Oct 9, 2023 | 8.95 |
| Oct 6, 2023 | 8.95 |
| Oct 5, 2023 | 8.96 |
| Oct 4, 2023 | 8.98 |
| Oct 3, 2023 | 9.00 |
| Oct 2, 2023 | 9.04 |
| Sep 29, 2023 | 9.08 |
| Sep 28, 2023 | 9.11 |
| Sep 27, 2023 | 9.12 |
| Sep 26, 2023 | 9.14 |
| Sep 25, 2023 | 9.14 |
| Sep 22, 2023 | 9.15 |
| Sep 21, 2023 | 9.13 |
| Sep 20, 2023 | 9.12 |
| Sep 19, 2023 | 9.11 |
| Sep 18, 2023 | 9.12 |
| Sep 15, 2023 | 9.13 |
| Sep 14, 2023 | 9.13 |
| Sep 13, 2023 | 9.15 |
| Sep 12, 2023 | 9.19 |
| Sep 11, 2023 | 9.23 |
| Sep 8, 2023 | 9.23 |
| Sep 7, 2023 | 9.23 |
| Sep 6, 2023 | 9.25 |
| Sep 5, 2023 | 9.26 |
| Sep 1, 2023 | 9.26 |
| Aug 31, 2023 | 9.26 |
| Aug 30, 2023 | 9.27 |
| Aug 29, 2023 | 9.26 |
| Aug 25, 2023 | 9.22 |
| Aug 24, 2023 | 9.21 |
| Aug 23, 2023 | 9.24 |
| Aug 22, 2023 | 9.28 |
| Aug 21, 2023 | 9.33 |
| Aug 18, 2023 | 9.40 |
| Aug 17, 2023 | 9.49 |
| Aug 16, 2023 | 9.61 |
| Aug 15, 2023 | 9.68 |
| Aug 14, 2023 | 9.76 |
| Aug 11, 2023 | 9.83 |
| Aug 10, 2023 | 9.92 |
| Aug 9, 2023 | 10.09 |
| Aug 8, 2023 | 10.30 |
| Aug 7, 2023 | 10.55 |
| Aug 4, 2023 | 10.81 |
| Aug 3, 2023 | 11.05 |
| Aug 2, 2023 | 11.33 |
| Aug 1, 2023 | 11.64 |
| Jul 31, 2023 | 11.97 |
| Jul 28, 2023 | 12.29 |
| Jul 27, 2023 | 12.61 |
| Jul 26, 2023 | 12.90 |
| Jul 25, 2023 | 13.06 |
| Jul 24, 2023 | 13.24 |
| Jul 21, 2023 | 13.53 |
| Jul 20, 2023 | 13.85 |
| Jul 19, 2023 | 14.23 |
| Jul 18, 2023 | 14.66 |
| Jul 17, 2023 | 15.12 |
| Jul 14, 2023 | 15.57 |
| Jul 13, 2023 | 16.09 |
| Jul 12, 2023 | 16.65 |
| Jul 11, 2023 | 17.23 |
| Jul 10, 2023 | 17.77 |
| Jul 7, 2023 | 18.34 |
| Jul 6, 2023 | 18.90 |
| Jul 5, 2023 | 19.39 |
| Jul 3, 2023 | 19.94 |
| Jun 30, 2023 | 20.50 |
| Jun 29, 2023 | 21.13 |
| Jun 28, 2023 | 21.74 |
| Jun 27, 2023 | 22.36 |
| Jun 26, 2023 | 22.81 |
| Jun 23, 2023 | 23.28 |
| Jun 22, 2023 | 23.70 |
| Jun 21, 2023 | 24.03 |
| Jun 20, 2023 | 24.28 |
| Jun 16, 2023 | 24.61 |
| Jun 15, 2023 | 24.99 |
| Jun 14, 2023 | 25.38 |
| Jun 13, 2023 | 25.62 |
| Jun 12, 2023 | 25.74 |
| Jun 9, 2023 | 25.71 |
| Jun 8, 2023 | 25.68 |
| Jun 7, 2023 | 25.64 |
| Jun 6, 2023 | 25.60 |
| Jun 5, 2023 | 25.53 |
| Jun 2, 2023 | 25.47 |
| Jun 1, 2023 | 25.41 |
| May 31, 2023 | 25.37 |
| May 30, 2023 | 25.32 |
| May 26, 2023 | 25.27 |
| May 25, 2023 | 25.22 |
| May 24, 2023 | 25.18 |
| May 23, 2023 | 25.13 |
| May 22, 2023 | 25.08 |
| May 19, 2023 | 25.03 |
| May 18, 2023 | 24.98 |
| May 17, 2023 | 24.92 |
| May 16, 2023 | 24.86 |
| May 15, 2023 | 24.80 |
| May 12, 2023 | 24.73 |
| May 11, 2023 | 24.65 |
| May 10, 2023 | 24.57 |
| May 9, 2023 | 24.50 |
| May 8, 2023 | 24.41 |
| May 5, 2023 | 24.33 |
| May 4, 2023 | 24.25 |
| May 3, 2023 | 24.18 |
| May 2, 2023 | 24.11 |
| May 1, 2023 | 24.05 |
| Apr 28, 2023 | 23.99 |
| Apr 27, 2023 | 23.95 |
| Apr 26, 2023 | 23.90 |
| Apr 25, 2023 | 23.87 |
| Apr 24, 2023 | 23.82 |
| Apr 21, 2023 | 23.76 |
| Apr 20, 2023 | 23.70 |
| Apr 19, 2023 | 23.63 |
| Apr 18, 2023 | 23.53 |
| Apr 17, 2023 | 23.44 |
| Apr 14, 2023 | 23.37 |
| Apr 13, 2023 | 23.30 |
| Apr 12, 2023 | 23.23 |
| Apr 11, 2023 | 23.16 |
| Apr 10, 2023 | 23.10 |
| Apr 6, 2023 | 23.04 |
| Apr 5, 2023 | 22.98 |
| Apr 4, 2023 | 22.90 |
| Apr 3, 2023 | 22.83 |
| Mar 31, 2023 | 22.75 |
| Mar 30, 2023 | 22.69 |
| Mar 29, 2023 | 22.61 |
| Mar 28, 2023 | 22.53 |
| Mar 27, 2023 | 22.42 |
| Mar 24, 2023 | 22.32 |
| Mar 23, 2023 | 22.24 |
| Mar 22, 2023 | 22.18 |
| Mar 21, 2023 | 22.11 |
| Mar 20, 2023 | 22.03 |
| Mar 17, 2023 | 21.97 |
| Mar 16, 2023 | 21.86 |
| Mar 15, 2023 | 21.73 |
| Mar 14, 2023 | 21.59 |
| Mar 13, 2023 | 21.47 |
| Mar 10, 2023 | 21.37 |
| Mar 9, 2023 | 21.21 |
| Mar 8, 2023 | 21.03 |
| Mar 7, 2023 | 20.82 |
| Mar 6, 2023 | 20.61 |
| Mar 3, 2023 | 20.44 |
| Mar 2, 2023 | 20.29 |
| Mar 1, 2023 | 20.28 |
| Feb 28, 2023 | 20.27 |
| Feb 27, 2023 | 20.13 |
| Feb 24, 2023 | 19.95 |
| Feb 23, 2023 | 19.73 |
| Feb 22, 2023 | 19.44 |
| Feb 21, 2023 | 19.14 |
| Feb 17, 2023 | 18.83 |
| Feb 16, 2023 | 18.46 |
| Feb 15, 2023 | 18.05 |
| Feb 14, 2023 | 17.62 |
| Feb 13, 2023 | 17.23 |
| Feb 10, 2023 | 16.82 |
| Feb 9, 2023 | 16.41 |
| Feb 8, 2023 | 16.08 |
| Feb 7, 2023 | 15.68 |
| Feb 6, 2023 | 15.29 |
| Feb 3, 2023 | 14.81 |
| Feb 2, 2023 | 14.39 |
| Feb 1, 2023 | 13.93 |
| Jan 31, 2023 | 13.66 |
| Jan 30, 2023 | 13.36 |
| Jan 27, 2023 | 13.12 |
| Jan 26, 2023 | 12.96 |
| Jan 25, 2023 | 12.88 |
| Jan 24, 2023 | 12.73 |
| Jan 23, 2023 | 12.53 |
| Jan 20, 2023 | 12.32 |
| Jan 19, 2023 | 12.26 |
| Jan 18, 2023 | 12.32 |
| Jan 17, 2023 | 12.56 |
| Jan 13, 2023 | 12.86 |
| Jan 12, 2023 | 13.33 |
| Jan 11, 2023 | 14.06 |
| Jan 10, 2023 | 14.87 |
| Jan 9, 2023 | 15.47 |
| Jan 6, 2023 | 16.06 |
| Jan 5, 2023 | 16.62 |
| Jan 4, 2023 | 17.09 |
| Jan 3, 2023 | 17.54 |
| Dec 30, 2022 | 17.99 |
| Dec 29, 2022 | 18.35 |
| Dec 28, 2022 | 18.71 |
| Dec 27, 2022 | 19.07 |
| Dec 23, 2022 | 19.46 |
| Dec 22, 2022 | 19.81 |
| Dec 21, 2022 | 20.17 |
| Dec 20, 2022 | 20.53 |
| Dec 19, 2022 | 20.89 |
| Dec 16, 2022 | 21.26 |
| Dec 15, 2022 | 21.61 |
| Dec 14, 2022 | 21.99 |
| Dec 13, 2022 | 22.44 |
| Dec 12, 2022 | 22.94 |
| Dec 9, 2022 | 23.48 |
| Dec 8, 2022 | 24.00 |
| Dec 7, 2022 | 24.52 |
| Dec 6, 2022 | 25.04 |
| Dec 5, 2022 | 25.56 |
| Dec 2, 2022 | 26.11 |
| Dec 1, 2022 | 26.66 |
| Nov 30, 2022 | 27.23 |
| Nov 29, 2022 | 27.76 |
| Nov 28, 2022 | 28.31 |
| Nov 25, 2022 | 28.91 |
| Nov 23, 2022 | 29.46 |
| Nov 22, 2022 | 30.03 |
| Nov 21, 2022 | 30.58 |
| Nov 18, 2022 | 31.12 |
| Nov 17, 2022 | 31.66 |
| Nov 16, 2022 | 32.25 |
| Nov 15, 2022 | 32.85 |
| Nov 14, 2022 | 33.45 |
| Nov 11, 2022 | 34.36 |
| Nov 10, 2022 | 35.37 |
| Nov 9, 2022 | 36.37 |
| Nov 8, 2022 | 37.28 |
| Nov 7, 2022 | 38.14 |
| Nov 4, 2022 | 39.01 |
| Nov 3, 2022 | 39.88 |
| Nov 2, 2022 | 40.64 |
| Nov 1, 2022 | 41.39 |
| Oct 31, 2022 | 42.12 |
| Oct 28, 2022 | 42.89 |
| Oct 27, 2022 | 43.60 |
| Oct 26, 2022 | 44.28 |
| Oct 25, 2022 | 44.96 |
| Oct 24, 2022 | 45.60 |
| Oct 21, 2022 | 46.22 |
| Oct 20, 2022 | 46.90 |
| Oct 19, 2022 | 47.52 |
| Oct 18, 2022 | 48.12 |
| Oct 17, 2022 | 48.60 |
| Oct 14, 2022 | 49.02 |
| Oct 13, 2022 | 49.44 |
| Oct 12, 2022 | 49.87 |
| Oct 11, 2022 | 50.33 |
| Oct 10, 2022 | 50.73 |
| Oct 7, 2022 | 51.13 |
| Oct 6, 2022 | 51.51 |
| Oct 5, 2022 | 51.88 |
| Oct 4, 2022 | 52.24 |
| Oct 3, 2022 | 52.60 |
| Sep 30, 2022 | 52.95 |
| Sep 29, 2022 | 53.31 |
| Sep 28, 2022 | 53.66 |
| Sep 27, 2022 | 54.01 |
| Sep 26, 2022 | 54.38 |
| Sep 23, 2022 | 54.79 |
| Sep 22, 2022 | 55.14 |
| Sep 21, 2022 | 55.50 |
| Sep 20, 2022 | 55.86 |
| Sep 19, 2022 | 56.25 |
| Sep 16, 2022 | 56.61 |
| Sep 15, 2022 | 56.98 |
| Sep 14, 2022 | 57.38 |
| Sep 13, 2022 | 57.73 |
| Sep 12, 2022 | 58.07 |
| Sep 9, 2022 | 58.43 |
| Sep 8, 2022 | 58.81 |
| Sep 7, 2022 | 59.35 |
| Sep 6, 2022 | 61.05 |
| Sep 2, 2022 | 63.85 |