Genius (GNS) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.32 |
| May 20, 2026 | 0.32 |
| May 19, 2026 | 0.33 |
| May 18, 2026 | 0.33 |
| May 15, 2026 | 0.34 |
| May 14, 2026 | 0.34 |
| May 13, 2026 | 0.34 |
| May 12, 2026 | 0.35 |
| May 11, 2026 | 0.35 |
| May 8, 2026 | 0.36 |
| May 7, 2026 | 0.36 |
| May 6, 2026 | 0.36 |
| May 5, 2026 | 0.37 |
| May 4, 2026 | 0.37 |
| May 1, 2026 | 0.37 |
| Apr 30, 2026 | 0.37 |
| Apr 29, 2026 | 0.37 |
| Apr 28, 2026 | 0.38 |
| Apr 27, 2026 | 0.38 |
| Apr 24, 2026 | 0.38 |
| Apr 23, 2026 | 0.38 |
| Apr 22, 2026 | 0.38 |
| Apr 21, 2026 | 0.39 |
| Apr 20, 2026 | 0.39 |
| Apr 17, 2026 | 0.39 |
| Apr 16, 2026 | 0.39 |
| Apr 15, 2026 | 0.39 |
| Apr 14, 2026 | 0.40 |
| Apr 13, 2026 | 0.40 |
| Apr 10, 2026 | 0.40 |
| Apr 9, 2026 | 0.40 |
| Apr 8, 2026 | 0.41 |
| Apr 7, 2026 | 0.41 |
| Apr 6, 2026 | 0.41 |
| Apr 2, 2026 | 0.42 |
| Apr 1, 2026 | 0.42 |
| Mar 31, 2026 | 0.43 |
| Mar 30, 2026 | 0.43 |
| Mar 27, 2026 | 0.44 |
| Mar 26, 2026 | 0.45 |
| Mar 25, 2026 | 0.45 |
| Mar 24, 2026 | 0.46 |
| Mar 23, 2026 | 0.46 |
| Mar 20, 2026 | 0.47 |
| Mar 19, 2026 | 0.48 |
| Mar 18, 2026 | 0.48 |
| Mar 17, 2026 | 0.49 |
| Mar 16, 2026 | 0.49 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.51 |
| Mar 10, 2026 | 0.51 |
| Mar 9, 2026 | 0.52 |
| Mar 6, 2026 | 0.52 |
| Mar 5, 2026 | 0.52 |
| Mar 4, 2026 | 0.53 |
| Mar 3, 2026 | 0.53 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.55 |
| Feb 25, 2026 | 0.55 |
| Feb 24, 2026 | 0.56 |
| Feb 23, 2026 | 0.56 |
| Feb 20, 2026 | 0.57 |
| Feb 19, 2026 | 0.58 |
| Feb 18, 2026 | 0.58 |
| Feb 17, 2026 | 0.59 |
| Feb 13, 2026 | 0.59 |
| Feb 12, 2026 | 0.60 |
| Feb 11, 2026 | 0.60 |
| Feb 10, 2026 | 0.61 |
| Feb 9, 2026 | 0.62 |
| Feb 6, 2026 | 0.62 |
| Feb 5, 2026 | 0.63 |
| Feb 4, 2026 | 0.63 |
| Feb 3, 2026 | 0.64 |
| Feb 2, 2026 | 0.64 |
| Jan 30, 2026 | 0.64 |
| Jan 29, 2026 | 0.65 |
| Jan 28, 2026 | 0.66 |
| Jan 27, 2026 | 0.66 |
| Jan 26, 2026 | 0.67 |
| Jan 23, 2026 | 0.67 |
| Jan 22, 2026 | 0.68 |
| Jan 21, 2026 | 0.68 |
| Jan 20, 2026 | 0.69 |
| Jan 16, 2026 | 0.69 |
| Jan 15, 2026 | 0.69 |
| Jan 14, 2026 | 0.69 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.70 |
| Jan 9, 2026 | 0.71 |
| Jan 8, 2026 | 0.71 |
| Jan 7, 2026 | 0.71 |
| Jan 6, 2026 | 0.72 |
| Jan 5, 2026 | 0.72 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.74 |
| Dec 29, 2025 | 0.74 |
| Dec 26, 2025 | 0.75 |
| Dec 24, 2025 | 0.75 |
| Dec 23, 2025 | 0.76 |
| Dec 22, 2025 | 0.76 |
| Dec 19, 2025 | 0.77 |
| Dec 18, 2025 | 0.77 |
| Dec 17, 2025 | 0.78 |
| Dec 16, 2025 | 0.78 |
| Dec 15, 2025 | 0.79 |
| Dec 12, 2025 | 0.79 |
| Dec 11, 2025 | 0.80 |
| Dec 10, 2025 | 0.81 |
| Dec 9, 2025 | 0.81 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.82 |
| Dec 4, 2025 | 0.83 |
| Dec 3, 2025 | 0.83 |
| Dec 2, 2025 | 0.84 |
| Dec 1, 2025 | 0.84 |
| Nov 28, 2025 | 0.85 |
| Nov 26, 2025 | 0.85 |
| Nov 25, 2025 | 0.85 |
| Nov 24, 2025 | 0.86 |
| Nov 21, 2025 | 0.87 |
| Nov 20, 2025 | 0.88 |
| Nov 19, 2025 | 0.88 |
| Nov 18, 2025 | 0.88 |
| Nov 17, 2025 | 0.89 |
| Nov 14, 2025 | 0.89 |
| Nov 13, 2025 | 0.89 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.89 |
| Nov 10, 2025 | 0.88 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 0.89 |
| Nov 5, 2025 | 0.89 |
| Nov 4, 2025 | 0.89 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.90 |
| Oct 30, 2025 | 0.91 |
| Oct 29, 2025 | 0.91 |
| Oct 28, 2025 | 0.91 |
| Oct 27, 2025 | 0.92 |
| Oct 24, 2025 | 0.92 |
| Oct 23, 2025 | 0.92 |
| Oct 22, 2025 | 0.92 |
| Oct 21, 2025 | 0.92 |
| Oct 20, 2025 | 0.93 |
| Oct 17, 2025 | 0.93 |
| Oct 16, 2025 | 0.93 |
| Oct 15, 2025 | 0.94 |
| Oct 14, 2025 | 0.94 |
| Oct 13, 2025 | 0.93 |
| Oct 10, 2025 | 0.93 |
| Oct 9, 2025 | 0.94 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.94 |
| Oct 6, 2025 | 0.94 |
| Oct 3, 2025 | 0.95 |
| Oct 2, 2025 | 0.95 |
| Oct 1, 2025 | 0.95 |
| Sep 30, 2025 | 0.96 |
| Sep 29, 2025 | 0.96 |
| Sep 26, 2025 | 0.97 |
| Sep 25, 2025 | 0.98 |
| Sep 24, 2025 | 0.99 |
| Sep 23, 2025 | 1.00 |
| Sep 22, 2025 | 1.02 |
| Sep 19, 2025 | 1.03 |
| Sep 18, 2025 | 1.04 |
| Sep 17, 2025 | 1.05 |
| Sep 16, 2025 | 1.05 |
| Sep 15, 2025 | 1.06 |
| Sep 12, 2025 | 1.07 |
| Sep 11, 2025 | 1.08 |
| Sep 10, 2025 | 1.09 |
| Sep 9, 2025 | 1.10 |
| Sep 8, 2025 | 1.10 |
| Sep 5, 2025 | 1.11 |
| Sep 4, 2025 | 1.11 |
| Sep 3, 2025 | 1.10 |
| Sep 2, 2025 | 1.10 |
| Aug 29, 2025 | 1.09 |
| Aug 28, 2025 | 1.08 |
| Aug 27, 2025 | 1.07 |
| Aug 26, 2025 | 1.06 |
| Aug 25, 2025 | 1.05 |
| Aug 22, 2025 | 1.04 |
| Aug 21, 2025 | 1.03 |
| Aug 20, 2025 | 1.02 |
| Aug 19, 2025 | 1.01 |
| Aug 18, 2025 | 1.00 |
| Aug 15, 2025 | 0.98 |
| Aug 14, 2025 | 0.97 |
| Aug 13, 2025 | 0.96 |
| Aug 12, 2025 | 0.95 |
| Aug 11, 2025 | 0.93 |
| Aug 8, 2025 | 0.92 |
| Aug 7, 2025 | 0.91 |
| Aug 6, 2025 | 0.89 |
| Aug 5, 2025 | 0.88 |
| Aug 4, 2025 | 0.87 |
| Aug 1, 2025 | 0.86 |
| Jul 31, 2025 | 0.85 |
| Jul 30, 2025 | 0.84 |
| Jul 29, 2025 | 0.83 |
| Jul 28, 2025 | 0.81 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.78 |
| Jul 23, 2025 | 0.77 |
| Jul 22, 2025 | 0.75 |
| Jul 21, 2025 | 0.74 |
| Jul 18, 2025 | 0.72 |
| Jul 17, 2025 | 0.70 |
| Jul 16, 2025 | 0.67 |
| Jul 15, 2025 | 0.65 |
| Jul 14, 2025 | 0.63 |
| Jul 11, 2025 | 0.60 |
| Jul 10, 2025 | 0.58 |
| Jul 9, 2025 | 0.56 |
| Jul 8, 2025 | 0.54 |
| Jul 7, 2025 | 0.52 |
| Jul 3, 2025 | 0.50 |
| Jul 2, 2025 | 0.48 |
| Jul 1, 2025 | 0.46 |
| Jun 30, 2025 | 0.43 |
| Jun 27, 2025 | 0.41 |
| Jun 26, 2025 | 0.39 |
| Jun 25, 2025 | 0.38 |
| Jun 24, 2025 | 0.37 |
| Jun 23, 2025 | 0.36 |
| Jun 20, 2025 | 0.35 |
| Jun 18, 2025 | 0.35 |
| Jun 17, 2025 | 0.34 |
| Jun 16, 2025 | 0.34 |
| Jun 13, 2025 | 0.34 |
| Jun 12, 2025 | 0.34 |
| Jun 11, 2025 | 0.33 |
| Jun 10, 2025 | 0.33 |
| Jun 9, 2025 | 0.33 |
| Jun 6, 2025 | 0.32 |
| Jun 5, 2025 | 0.32 |
| Jun 4, 2025 | 0.32 |
| Jun 3, 2025 | 0.32 |
| Jun 2, 2025 | 0.32 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.32 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.32 |
| May 23, 2025 | 0.32 |
| May 22, 2025 | 0.32 |
| May 21, 2025 | 0.31 |
| May 20, 2025 | 0.31 |
| May 19, 2025 | 0.31 |
| May 16, 2025 | 0.31 |
| May 15, 2025 | 0.31 |
| May 14, 2025 | 0.31 |
| May 13, 2025 | 0.31 |
| May 12, 2025 | 0.31 |
| May 9, 2025 | 0.31 |
| May 8, 2025 | 0.31 |
| May 7, 2025 | 0.31 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.31 |
| May 2, 2025 | 0.31 |
| May 1, 2025 | 0.31 |
| Apr 30, 2025 | 0.31 |
| Apr 29, 2025 | 0.32 |
| Apr 28, 2025 | 0.32 |
| Apr 25, 2025 | 0.32 |
| Apr 24, 2025 | 0.32 |
| Apr 23, 2025 | 0.32 |
| Apr 22, 2025 | 0.32 |
| Apr 21, 2025 | 0.32 |
| Apr 17, 2025 | 0.33 |
| Apr 16, 2025 | 0.33 |
| Apr 15, 2025 | 0.33 |
| Apr 14, 2025 | 0.34 |
| Apr 11, 2025 | 0.34 |
| Apr 10, 2025 | 0.35 |
| Apr 9, 2025 | 0.35 |
| Apr 8, 2025 | 0.36 |
| Apr 7, 2025 | 0.37 |
| Apr 4, 2025 | 0.37 |
| Apr 3, 2025 | 0.38 |
| Apr 2, 2025 | 0.39 |
| Apr 1, 2025 | 0.40 |
| Mar 31, 2025 | 0.41 |
| Mar 28, 2025 | 0.41 |
| Mar 27, 2025 | 0.42 |
| Mar 26, 2025 | 0.43 |
| Mar 25, 2025 | 0.43 |
| Mar 24, 2025 | 0.44 |
| Mar 21, 2025 | 0.45 |
| Mar 20, 2025 | 0.45 |
| Mar 19, 2025 | 0.46 |
| Mar 18, 2025 | 0.47 |
| Mar 17, 2025 | 0.48 |
| Mar 14, 2025 | 0.49 |
| Mar 13, 2025 | 0.50 |
| Mar 12, 2025 | 0.50 |
| Mar 11, 2025 | 0.51 |
| Mar 10, 2025 | 0.51 |
| Mar 7, 2025 | 0.52 |
| Mar 6, 2025 | 0.52 |
| Mar 5, 2025 | 0.53 |
| Mar 4, 2025 | 0.53 |
| Mar 3, 2025 | 0.54 |
| Feb 28, 2025 | 0.55 |
| Feb 27, 2025 | 0.56 |
| Feb 26, 2025 | 0.56 |
| Feb 25, 2025 | 0.57 |
| Feb 24, 2025 | 0.58 |
| Feb 21, 2025 | 0.59 |
| Feb 20, 2025 | 0.60 |
| Feb 19, 2025 | 0.60 |
| Feb 18, 2025 | 0.61 |
| Feb 14, 2025 | 0.62 |
| Feb 13, 2025 | 0.62 |
| Feb 12, 2025 | 0.63 |
| Feb 11, 2025 | 0.64 |
| Feb 10, 2025 | 0.64 |
| Feb 7, 2025 | 0.65 |
| Feb 6, 2025 | 0.66 |
| Feb 5, 2025 | 0.67 |
| Feb 4, 2025 | 0.68 |
| Feb 3, 2025 | 0.70 |
| Jan 31, 2025 | 0.70 |
| Jan 30, 2025 | 0.71 |
| Jan 29, 2025 | 0.72 |
| Jan 28, 2025 | 0.73 |
| Jan 27, 2025 | 0.74 |
| Jan 24, 2025 | 0.74 |
| Jan 23, 2025 | 0.74 |
| Jan 22, 2025 | 0.74 |
| Jan 21, 2025 | 0.73 |
| Jan 17, 2025 | 0.73 |
| Jan 16, 2025 | 0.73 |
| Jan 15, 2025 | 0.73 |
| Jan 14, 2025 | 0.73 |
| Jan 13, 2025 | 0.73 |
| Jan 10, 2025 | 0.74 |
| Jan 8, 2025 | 0.74 |
| Jan 7, 2025 | 0.74 |
| Jan 6, 2025 | 0.74 |
| Jan 3, 2025 | 0.74 |
| Jan 2, 2025 | 0.74 |
| Dec 31, 2024 | 0.74 |
| Dec 30, 2024 | 0.74 |
| Dec 27, 2024 | 0.74 |
| Dec 26, 2024 | 0.74 |
| Dec 24, 2024 | 0.74 |
| Dec 23, 2024 | 0.75 |
| Dec 20, 2024 | 0.75 |
| Dec 19, 2024 | 0.76 |
| Dec 18, 2024 | 0.76 |
| Dec 17, 2024 | 0.76 |
| Dec 16, 2024 | 0.76 |
| Dec 13, 2024 | 0.77 |
| Dec 12, 2024 | 0.77 |
| Dec 11, 2024 | 0.77 |
| Dec 10, 2024 | 0.78 |
| Dec 9, 2024 | 0.78 |
| Dec 6, 2024 | 0.78 |
| Dec 5, 2024 | 0.78 |
| Dec 4, 2024 | 0.79 |
| Dec 3, 2024 | 0.79 |
| Dec 2, 2024 | 0.79 |
| Nov 29, 2024 | 0.79 |
| Nov 27, 2024 | 0.79 |
| Nov 26, 2024 | 0.79 |
| Nov 25, 2024 | 0.79 |
| Nov 22, 2024 | 0.79 |
| Nov 21, 2024 | 0.79 |
| Nov 20, 2024 | 0.79 |
| Nov 19, 2024 | 0.78 |
| Nov 18, 2024 | 0.78 |
| Nov 15, 2024 | 0.78 |
| Nov 14, 2024 | 0.77 |
| Nov 13, 2024 | 0.77 |
| Nov 12, 2024 | 0.77 |
| Nov 11, 2024 | 0.77 |
| Nov 8, 2024 | 0.77 |
| Nov 7, 2024 | 0.78 |
| Nov 6, 2024 | 0.79 |
| Nov 5, 2024 | 0.80 |
| Nov 4, 2024 | 0.81 |
| Nov 1, 2024 | 0.82 |
| Oct 31, 2024 | 0.83 |
| Oct 30, 2024 | 0.85 |
| Oct 29, 2024 | 0.86 |
| Oct 28, 2024 | 0.87 |
| Oct 25, 2024 | 0.88 |
| Oct 24, 2024 | 0.89 |
| Oct 23, 2024 | 0.91 |
| Oct 22, 2024 | 0.92 |
| Oct 21, 2024 | 0.93 |
| Oct 18, 2024 | 0.95 |
| Oct 17, 2024 | 0.96 |
| Oct 16, 2024 | 0.97 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 1.00 |
| Oct 11, 2024 | 1.02 |
| Oct 10, 2024 | 1.04 |
| Oct 9, 2024 | 1.07 |
| Oct 8, 2024 | 1.09 |
| Oct 7, 2024 | 1.12 |
| Oct 4, 2024 | 1.15 |
| Oct 3, 2024 | 1.18 |
| Oct 2, 2024 | 1.20 |
| Oct 1, 2024 | 1.23 |
| Sep 30, 2024 | 1.26 |
| Sep 27, 2024 | 1.29 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.35 |
| Sep 24, 2024 | 1.37 |
| Sep 23, 2024 | 1.41 |
| Sep 20, 2024 | 1.44 |
| Sep 19, 2024 | 1.47 |
| Sep 18, 2024 | 1.50 |
| Sep 17, 2024 | 1.54 |
| Sep 16, 2024 | 1.57 |
| Sep 13, 2024 | 1.60 |
| Sep 12, 2024 | 1.63 |
| Sep 11, 2024 | 1.67 |
| Sep 10, 2024 | 1.71 |
| Sep 9, 2024 | 1.75 |
| Sep 6, 2024 | 1.79 |
| Sep 5, 2024 | 1.83 |
| Sep 4, 2024 | 1.86 |
| Sep 3, 2024 | 1.90 |
| Aug 30, 2024 | 1.93 |
| Aug 29, 2024 | 1.97 |
| Aug 28, 2024 | 2.00 |
| Aug 27, 2024 | 2.04 |
| Aug 26, 2024 | 2.07 |
| Aug 23, 2024 | 2.10 |
| Aug 22, 2024 | 2.14 |
| Aug 21, 2024 | 2.17 |
| Aug 20, 2024 | 2.20 |
| Aug 19, 2024 | 2.23 |
| Aug 16, 2024 | 2.27 |
| Aug 15, 2024 | 2.30 |
| Aug 14, 2024 | 2.33 |
| Aug 13, 2024 | 2.36 |
| Aug 12, 2024 | 2.40 |
| Aug 9, 2024 | 2.43 |
| Aug 7, 2024 | 2.46 |
| Aug 6, 2024 | 2.50 |
| Aug 5, 2024 | 2.54 |
| Aug 2, 2024 | 2.58 |
| Aug 1, 2024 | 2.60 |
| Jul 31, 2024 | 2.63 |
| Jul 30, 2024 | 2.68 |
| Jul 29, 2024 | 2.72 |
| Jul 26, 2024 | 2.77 |
| Jul 25, 2024 | 2.81 |
| Jul 24, 2024 | 2.85 |
| Jul 23, 2024 | 2.89 |
| Jul 22, 2024 | 2.92 |
| Jul 19, 2024 | 2.95 |
| Jul 18, 2024 | 2.98 |
| Jul 17, 2024 | 3.01 |
| Jul 16, 2024 | 3.04 |
| Jul 15, 2024 | 3.07 |
| Jul 12, 2024 | 3.10 |
| Jul 11, 2024 | 3.13 |
| Jul 10, 2024 | 3.16 |
| Jul 9, 2024 | 3.19 |
| Jul 8, 2024 | 3.22 |
| Jul 5, 2024 | 3.26 |
| Jul 3, 2024 | 3.29 |
| Jul 2, 2024 | 3.32 |
| Jul 1, 2024 | 3.35 |
| Jun 28, 2024 | 3.38 |
| Jun 27, 2024 | 3.40 |
| Jun 26, 2024 | 3.43 |
| Jun 25, 2024 | 3.46 |
| Jun 24, 2024 | 3.50 |
| Jun 21, 2024 | 3.54 |
| Jun 20, 2024 | 3.57 |
| Jun 18, 2024 | 3.61 |
| Jun 17, 2024 | 3.64 |
| Jun 14, 2024 | 3.68 |
| Jun 13, 2024 | 3.71 |
| Jun 12, 2024 | 3.74 |
| Jun 11, 2024 | 3.77 |
| Jun 10, 2024 | 3.80 |
| Jun 7, 2024 | 3.84 |
| Jun 6, 2024 | 3.87 |
| Jun 5, 2024 | 3.90 |
| Jun 4, 2024 | 3.92 |
| Jun 3, 2024 | 3.95 |
| May 31, 2024 | 3.99 |
| May 30, 2024 | 4.05 |
| May 29, 2024 | 4.09 |
| May 28, 2024 | 4.15 |
| May 24, 2024 | 4.17 |
| May 23, 2024 | 4.18 |
| May 22, 2024 | 4.18 |
| May 21, 2024 | 4.17 |
| May 20, 2024 | 4.17 |
| May 17, 2024 | 4.17 |
| May 16, 2024 | 4.16 |
| May 15, 2024 | 4.14 |
| May 14, 2024 | 4.11 |
| May 13, 2024 | 4.09 |
| May 10, 2024 | 4.07 |
| May 9, 2024 | 4.05 |
| May 8, 2024 | 4.05 |
| May 7, 2024 | 4.04 |
| May 6, 2024 | 4.03 |
| May 3, 2024 | 4.02 |
| May 2, 2024 | 4.01 |
| May 1, 2024 | 4.01 |
| Apr 30, 2024 | 4.00 |
| Apr 29, 2024 | 4.00 |
| Apr 26, 2024 | 4.00 |
| Apr 25, 2024 | 3.99 |
| Apr 24, 2024 | 3.98 |
| Apr 23, 2024 | 3.97 |
| Apr 22, 2024 | 3.96 |
| Apr 19, 2024 | 3.96 |
| Apr 18, 2024 | 3.96 |
| Apr 17, 2024 | 3.96 |
| Apr 16, 2024 | 3.95 |
| Apr 15, 2024 | 3.94 |
| Apr 12, 2024 | 3.93 |
| Apr 11, 2024 | 3.92 |
| Apr 10, 2024 | 3.91 |
| Apr 9, 2024 | 3.91 |
| Apr 8, 2024 | 3.89 |
| Apr 5, 2024 | 3.89 |
| Apr 4, 2024 | 3.89 |
| Apr 3, 2024 | 3.88 |
| Apr 2, 2024 | 3.87 |
| Apr 1, 2024 | 3.85 |
| Mar 28, 2024 | 3.82 |
| Mar 27, 2024 | 3.77 |
| Mar 26, 2024 | 3.73 |
| Mar 25, 2024 | 3.70 |
| Mar 22, 2024 | 3.73 |
| Mar 21, 2024 | 3.75 |
| Mar 20, 2024 | 3.76 |
| Mar 19, 2024 | 3.76 |
| Mar 18, 2024 | 3.77 |
| Mar 15, 2024 | 3.76 |
| Mar 14, 2024 | 3.79 |
| Mar 13, 2024 | 3.83 |
| Mar 12, 2024 | 3.91 |
| Mar 11, 2024 | 3.98 |
| Mar 8, 2024 | 4.06 |
| Mar 7, 2024 | 4.14 |
| Mar 6, 2024 | 4.22 |
| Mar 5, 2024 | 4.31 |
| Mar 4, 2024 | 4.41 |
| Mar 1, 2024 | 4.51 |
| Feb 29, 2024 | 4.59 |
| Feb 28, 2024 | 4.67 |
| Feb 27, 2024 | 4.72 |
| Feb 26, 2024 | 4.77 |
| Feb 23, 2024 | 4.82 |
| Feb 22, 2024 | 4.87 |
| Feb 21, 2024 | 4.92 |
| Feb 20, 2024 | 4.96 |
| Feb 16, 2024 | 5.01 |
| Feb 15, 2024 | 5.04 |
| Feb 14, 2024 | 5.08 |
| Feb 13, 2024 | 5.13 |
| Feb 12, 2024 | 5.18 |
| Feb 9, 2024 | 5.23 |
| Feb 8, 2024 | 5.28 |
| Feb 7, 2024 | 5.34 |
| Feb 6, 2024 | 5.39 |
| Feb 5, 2024 | 5.45 |
| Feb 2, 2024 | 5.51 |
| Feb 1, 2024 | 5.57 |
| Jan 31, 2024 | 5.64 |
| Jan 30, 2024 | 5.70 |
| Jan 29, 2024 | 5.76 |
| Jan 26, 2024 | 5.81 |
| Jan 25, 2024 | 5.85 |
| Jan 24, 2024 | 5.88 |
| Jan 23, 2024 | 5.90 |
| Jan 22, 2024 | 5.93 |
| Jan 19, 2024 | 5.97 |
| Jan 18, 2024 | 6.04 |
| Jan 17, 2024 | 6.11 |
| Jan 16, 2024 | 6.19 |
| Jan 12, 2024 | 6.26 |
| Jan 11, 2024 | 6.34 |
| Jan 10, 2024 | 6.37 |
| Jan 9, 2024 | 6.39 |
| Jan 8, 2024 | 6.45 |
| Jan 5, 2024 | 6.50 |
| Jan 4, 2024 | 6.55 |
| Jan 3, 2024 | 6.60 |
| Jan 2, 2024 | 6.66 |
| Dec 29, 2023 | 6.71 |
| Dec 28, 2023 | 6.74 |
| Dec 27, 2023 | 6.79 |
| Dec 26, 2023 | 6.84 |
| Dec 22, 2023 | 6.90 |
| Dec 21, 2023 | 6.98 |
| Dec 20, 2023 | 7.02 |
| Dec 19, 2023 | 7.08 |
| Dec 18, 2023 | 7.13 |
| Dec 15, 2023 | 7.20 |
| Dec 14, 2023 | 7.22 |
| Dec 13, 2023 | 7.28 |
| Dec 12, 2023 | 7.31 |
| Dec 11, 2023 | 7.35 |
| Dec 8, 2023 | 7.40 |
| Dec 7, 2023 | 7.47 |
| Dec 6, 2023 | 7.53 |
| Dec 5, 2023 | 7.59 |
| Dec 4, 2023 | 7.68 |
| Dec 1, 2023 | 7.76 |
| Nov 30, 2023 | 7.83 |
| Nov 29, 2023 | 7.92 |
| Nov 28, 2023 | 7.98 |
| Nov 27, 2023 | 8.04 |
| Nov 24, 2023 | 8.11 |
| Nov 22, 2023 | 8.18 |
| Nov 21, 2023 | 8.25 |
| Nov 20, 2023 | 8.33 |
| Nov 17, 2023 | 8.42 |
| Nov 16, 2023 | 8.52 |
| Nov 15, 2023 | 8.59 |
| Nov 14, 2023 | 8.65 |
| Nov 13, 2023 | 8.77 |
| Nov 10, 2023 | 8.86 |
| Nov 9, 2023 | 8.97 |
| Nov 8, 2023 | 9.14 |
| Nov 7, 2023 | 9.37 |
| Nov 6, 2023 | 9.54 |
| Nov 3, 2023 | 9.65 |
| Nov 2, 2023 | 9.75 |
| Nov 1, 2023 | 9.86 |
| Oct 31, 2023 | 9.98 |
| Oct 30, 2023 | 10.08 |
| Oct 27, 2023 | 10.15 |
| Oct 26, 2023 | 10.30 |
| Oct 25, 2023 | 10.42 |
| Oct 24, 2023 | 10.57 |
| Oct 23, 2023 | 10.65 |
| Oct 20, 2023 | 10.65 |
| Oct 19, 2023 | 10.63 |
| Oct 18, 2023 | 10.59 |
| Oct 17, 2023 | 10.54 |
| Oct 16, 2023 | 10.46 |
| Oct 13, 2023 | 10.38 |
| Oct 12, 2023 | 10.30 |
| Oct 11, 2023 | 10.20 |
| Oct 10, 2023 | 10.13 |
| Oct 9, 2023 | 10.04 |
| Oct 6, 2023 | 9.96 |
| Oct 5, 2023 | 9.88 |
| Oct 4, 2023 | 9.84 |
| Oct 3, 2023 | 9.81 |
| Oct 2, 2023 | 9.80 |
| Sep 29, 2023 | 9.77 |
| Sep 28, 2023 | 9.75 |
| Sep 27, 2023 | 9.70 |
| Sep 26, 2023 | 9.67 |
| Sep 25, 2023 | 9.63 |
| Sep 22, 2023 | 9.58 |
| Sep 21, 2023 | 9.52 |
| Sep 20, 2023 | 9.47 |
| Sep 19, 2023 | 9.40 |
| Sep 18, 2023 | 9.36 |
| Sep 15, 2023 | 9.30 |
| Sep 14, 2023 | 9.24 |
| Sep 13, 2023 | 9.18 |
| Sep 12, 2023 | 9.12 |
| Sep 11, 2023 | 9.04 |
| Sep 8, 2023 | 8.98 |
| Sep 7, 2023 | 8.90 |
| Sep 6, 2023 | 8.85 |
| Sep 5, 2023 | 8.78 |
| Sep 1, 2023 | 8.68 |
| Aug 31, 2023 | 8.62 |
| Aug 30, 2023 | 8.54 |
| Aug 29, 2023 | 8.44 |
| Aug 25, 2023 | 8.26 |
| Aug 24, 2023 | 8.14 |
| Aug 23, 2023 | 8.08 |
| Aug 22, 2023 | 8.02 |
| Aug 21, 2023 | 7.95 |
| Aug 18, 2023 | 7.88 |
| Aug 17, 2023 | 7.81 |
| Aug 16, 2023 | 7.82 |
| Aug 15, 2023 | 7.74 |
| Aug 14, 2023 | 7.64 |
| Aug 11, 2023 | 7.49 |
| Aug 10, 2023 | 7.43 |
| Aug 9, 2023 | 7.44 |
| Aug 8, 2023 | 7.46 |
| Aug 7, 2023 | 7.48 |
| Aug 4, 2023 | 7.52 |
| Aug 3, 2023 | 7.58 |
| Aug 2, 2023 | 7.64 |
| Aug 1, 2023 | 7.70 |
| Jul 31, 2023 | 7.75 |
| Jul 28, 2023 | 7.80 |
| Jul 27, 2023 | 7.86 |
| Jul 26, 2023 | 7.95 |
| Jul 25, 2023 | 8.03 |
| Jul 24, 2023 | 8.11 |
| Jul 21, 2023 | 8.19 |
| Jul 20, 2023 | 8.29 |
| Jul 19, 2023 | 8.39 |
| Jul 18, 2023 | 8.47 |
| Jul 17, 2023 | 8.54 |
| Jul 14, 2023 | 8.61 |
| Jul 13, 2023 | 8.66 |
| Jul 12, 2023 | 8.72 |
| Jul 11, 2023 | 8.74 |
| Jul 10, 2023 | 8.78 |
| Jul 7, 2023 | 8.82 |
| Jul 6, 2023 | 8.87 |
| Jul 5, 2023 | 8.95 |
| Jul 3, 2023 | 9.03 |
| Jun 30, 2023 | 9.12 |
| Jun 29, 2023 | 9.27 |
| Jun 28, 2023 | 9.41 |
| Jun 27, 2023 | 9.49 |
| Jun 26, 2023 | 9.57 |
| Jun 23, 2023 | 9.64 |
| Jun 22, 2023 | 9.74 |
| Jun 21, 2023 | 9.83 |
| Jun 20, 2023 | 9.91 |
| Jun 16, 2023 | 9.99 |
| Jun 15, 2023 | 10.09 |
| Jun 14, 2023 | 10.18 |
| Jun 13, 2023 | 10.29 |
| Jun 12, 2023 | 10.39 |
| Jun 9, 2023 | 10.53 |
| Jun 8, 2023 | 10.72 |
| Jun 7, 2023 | 10.92 |
| Jun 6, 2023 | 11.18 |
| Jun 5, 2023 | 11.40 |
| Jun 2, 2023 | 11.62 |
| Jun 1, 2023 | 11.88 |
| May 31, 2023 | 12.17 |
| May 30, 2023 | 12.42 |
| May 26, 2023 | 12.73 |
| May 25, 2023 | 13.14 |
| May 24, 2023 | 13.62 |
| May 23, 2023 | 14.09 |
| May 22, 2023 | 14.51 |
| May 19, 2023 | 15.02 |
| May 18, 2023 | 15.58 |
| May 17, 2023 | 16.18 |
| May 16, 2023 | 16.78 |
| May 15, 2023 | 17.35 |
| May 12, 2023 | 17.86 |
| May 11, 2023 | 18.10 |
| May 10, 2023 | 18.37 |
| May 9, 2023 | 18.86 |
| May 8, 2023 | 19.42 |
| May 5, 2023 | 20.07 |
| May 4, 2023 | 20.85 |
| May 3, 2023 | 21.70 |
| May 2, 2023 | 22.54 |
| May 1, 2023 | 23.52 |
| Apr 28, 2023 | 24.59 |
| Apr 27, 2023 | 25.71 |
| Apr 26, 2023 | 26.76 |
| Apr 25, 2023 | 27.85 |
| Apr 24, 2023 | 28.92 |
| Apr 21, 2023 | 29.82 |
| Apr 20, 2023 | 30.86 |
| Apr 19, 2023 | 31.87 |
| Apr 18, 2023 | 33.00 |
| Apr 17, 2023 | 34.06 |
| Apr 14, 2023 | 35.24 |
| Apr 13, 2023 | 36.06 |
| Apr 12, 2023 | 36.92 |
| Apr 11, 2023 | 37.66 |
| Apr 10, 2023 | 38.22 |
| Apr 6, 2023 | 38.65 |
| Apr 5, 2023 | 39.23 |
| Apr 4, 2023 | 39.88 |
| Apr 3, 2023 | 40.57 |
| Mar 31, 2023 | 40.94 |
| Mar 30, 2023 | 41.09 |
| Mar 29, 2023 | 40.89 |
| Mar 28, 2023 | 40.65 |
| Mar 27, 2023 | 40.36 |
| Mar 24, 2023 | 40.02 |
| Mar 23, 2023 | 39.67 |
| Mar 22, 2023 | 39.32 |
| Mar 21, 2023 | 38.94 |
| Mar 20, 2023 | 38.57 |
| Mar 17, 2023 | 38.23 |
| Mar 16, 2023 | 37.81 |
| Mar 15, 2023 | 37.30 |
| Mar 14, 2023 | 36.74 |
| Mar 13, 2023 | 36.17 |
| Mar 10, 2023 | 35.65 |
| Mar 9, 2023 | 35.03 |
| Mar 8, 2023 | 34.37 |
| Mar 7, 2023 | 33.65 |
| Mar 6, 2023 | 32.95 |
| Mar 3, 2023 | 32.25 |
| Mar 2, 2023 | 31.59 |
| Mar 1, 2023 | 31.20 |
| Feb 28, 2023 | 30.77 |
| Feb 27, 2023 | 30.13 |
| Feb 24, 2023 | 29.41 |
| Feb 23, 2023 | 28.59 |
| Feb 22, 2023 | 27.65 |
| Feb 21, 2023 | 26.67 |
| Feb 17, 2023 | 25.68 |
| Feb 16, 2023 | 24.59 |
| Feb 15, 2023 | 23.39 |
| Feb 14, 2023 | 22.18 |
| Feb 13, 2023 | 21.04 |
| Feb 10, 2023 | 19.88 |
| Feb 9, 2023 | 18.72 |
| Feb 8, 2023 | 17.69 |
| Feb 7, 2023 | 16.54 |
| Feb 6, 2023 | 15.38 |
| Feb 3, 2023 | 14.07 |
| Feb 2, 2023 | 12.82 |
| Feb 1, 2023 | 11.50 |
| Jan 31, 2023 | 10.54 |
| Jan 30, 2023 | 9.54 |
| Jan 27, 2023 | 8.66 |
| Jan 26, 2023 | 7.98 |
| Jan 25, 2023 | 7.43 |
| Jan 24, 2023 | 6.72 |
| Jan 23, 2023 | 5.92 |
| Jan 20, 2023 | 5.09 |
| Jan 19, 2023 | 4.57 |
| Jan 18, 2023 | 4.29 |
| Jan 17, 2023 | 4.34 |
| Jan 13, 2023 | 4.40 |
| Jan 12, 2023 | 4.49 |
| Jan 11, 2023 | 4.62 |
| Jan 10, 2023 | 4.80 |
| Jan 9, 2023 | 5.05 |
| Jan 6, 2023 | 5.29 |
| Jan 5, 2023 | 5.49 |
| Jan 4, 2023 | 5.71 |
| Jan 3, 2023 | 5.91 |
| Dec 30, 2022 | 6.16 |
| Dec 29, 2022 | 6.45 |
| Dec 28, 2022 | 6.77 |
| Dec 27, 2022 | 7.09 |
| Dec 23, 2022 | 7.40 |
| Dec 22, 2022 | 7.68 |
| Dec 21, 2022 | 7.98 |
| Dec 20, 2022 | 8.28 |
| Dec 19, 2022 | 8.62 |
| Dec 16, 2022 | 8.99 |
| Dec 15, 2022 | 9.37 |
| Dec 14, 2022 | 9.76 |
| Dec 13, 2022 | 10.12 |
| Dec 12, 2022 | 10.49 |
| Dec 9, 2022 | 10.87 |
| Dec 8, 2022 | 11.23 |
| Dec 7, 2022 | 11.61 |
| Dec 6, 2022 | 11.98 |
| Dec 5, 2022 | 12.34 |
| Dec 2, 2022 | 12.70 |
| Dec 1, 2022 | 13.05 |
| Nov 30, 2022 | 13.42 |
| Nov 29, 2022 | 13.75 |
| Nov 28, 2022 | 14.10 |
| Nov 25, 2022 | 14.46 |
| Nov 23, 2022 | 14.82 |
| Nov 22, 2022 | 15.19 |
| Nov 21, 2022 | 15.56 |
| Nov 18, 2022 | 15.96 |
| Nov 17, 2022 | 16.37 |
| Nov 16, 2022 | 16.79 |
| Nov 15, 2022 | 17.17 |
| Nov 14, 2022 | 17.57 |
| Nov 11, 2022 | 17.95 |
| Nov 10, 2022 | 18.32 |
| Nov 9, 2022 | 18.74 |
| Nov 8, 2022 | 19.14 |
| Nov 7, 2022 | 19.55 |
| Nov 4, 2022 | 19.95 |
| Nov 3, 2022 | 20.34 |
| Nov 2, 2022 | 20.77 |
| Nov 1, 2022 | 21.31 |
| Oct 31, 2022 | 22.17 |
| Oct 28, 2022 | 23.50 |
| Oct 27, 2022 | 24.94 |
| Oct 26, 2022 | 25.89 |
| Oct 25, 2022 | 26.84 |
| Oct 24, 2022 | 27.74 |
| Oct 21, 2022 | 28.48 |
| Oct 20, 2022 | 29.17 |
| Oct 19, 2022 | 29.82 |
| Oct 18, 2022 | 30.25 |
| Oct 17, 2022 | 30.66 |
| Oct 14, 2022 | 31.05 |
| Oct 13, 2022 | 31.51 |
| Oct 12, 2022 | 31.93 |
| Oct 11, 2022 | 32.37 |
| Oct 10, 2022 | 32.79 |
| Oct 7, 2022 | 33.17 |
| Oct 6, 2022 | 33.52 |
| Oct 5, 2022 | 33.85 |
| Oct 4, 2022 | 34.23 |
| Oct 3, 2022 | 34.75 |
| Sep 30, 2022 | 35.39 |
| Sep 29, 2022 | 36.10 |
| Sep 28, 2022 | 36.77 |
| Sep 27, 2022 | 37.42 |
| Sep 26, 2022 | 38.11 |
| Sep 23, 2022 | 38.78 |
| Sep 22, 2022 | 39.53 |
| Sep 21, 2022 | 40.28 |
| Sep 20, 2022 | 41.04 |
| Sep 19, 2022 | 41.77 |
| Sep 16, 2022 | 42.53 |
| Sep 15, 2022 | 43.36 |
| Sep 14, 2022 | 44.11 |
| Sep 13, 2022 | 44.88 |
| Sep 12, 2022 | 45.61 |
| Sep 9, 2022 | 46.28 |
| Sep 8, 2022 | 46.96 |
| Sep 7, 2022 | 47.71 |
| Sep 6, 2022 | 48.53 |
| Sep 2, 2022 | 49.34 |
| Sep 1, 2022 | 50.77 |
| Aug 31, 2022 | 52.42 |
| Aug 30, 2022 | 54.00 |
| Aug 29, 2022 | 55.43 |
| Aug 26, 2022 | 56.73 |
| Aug 25, 2022 | 58.07 |
| Aug 24, 2022 | 59.41 |
| Aug 23, 2022 | 60.51 |
| Aug 22, 2022 | 61.46 |
| Aug 19, 2022 | 62.08 |
| Aug 18, 2022 | 62.28 |
| Aug 17, 2022 | 62.27 |
| Aug 16, 2022 | 62.66 |
| Aug 15, 2022 | 63.08 |
| Aug 12, 2022 | 63.45 |
| Aug 11, 2022 | 63.96 |
| Aug 10, 2022 | 64.62 |
| Aug 9, 2022 | 65.22 |
| Aug 8, 2022 | 65.99 |
| Aug 5, 2022 | 66.54 |
| Aug 4, 2022 | 67.00 |
| Aug 3, 2022 | 67.36 |
| Aug 2, 2022 | 67.80 |
| Aug 1, 2022 | 68.29 |
| Jul 29, 2022 | 68.67 |
| Jul 28, 2022 | 69.09 |
| Jul 27, 2022 | 69.49 |
| Jul 26, 2022 | 69.91 |
| Jul 25, 2022 | 70.24 |
| Jul 22, 2022 | 70.45 |
| Jul 21, 2022 | 70.52 |
| Jul 20, 2022 | 70.51 |
| Jul 19, 2022 | 70.55 |
| Jul 18, 2022 | 70.59 |
| Jul 15, 2022 | 70.66 |
| Jul 14, 2022 | 70.79 |
| Jul 13, 2022 | 70.74 |
| Jul 12, 2022 | 70.71 |
| Jul 11, 2022 | 70.68 |
| Jul 8, 2022 | 70.74 |
| Jul 7, 2022 | 70.70 |
| Jul 6, 2022 | 70.60 |
| Jul 5, 2022 | 70.65 |
| Jul 1, 2022 | 70.57 |
| Jun 30, 2022 | 70.54 |
| Jun 29, 2022 | 70.57 |
| Jun 28, 2022 | 70.66 |
| Jun 27, 2022 | 70.98 |
| Jun 24, 2022 | 73.57 |
| Jun 23, 2022 | 78.36 |