Genius (GNS) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 99.86 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.75 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.61 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.17 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 1.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.12 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.22 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.64 |
| 10 | Genius | 12.96 Mn | 4,141.24 Bn | 760,751.00 | 789,511.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 789,511.37 |
| May 20, 2026 | 789,511.29 |
| May 19, 2026 | 789,511.25 |
| May 18, 2026 | 789,511.20 |
| May 15, 2026 | 789,511.40 |
| May 14, 2026 | 789,511.45 |
| May 13, 2026 | 789,511.40 |
| May 12, 2026 | 789,511.44 |
| May 11, 2026 | 789,511.35 |
| May 8, 2026 | 789,511.45 |
| May 7, 2026 | 789,511.57 |
| May 6, 2026 | 789,511.63 |
| May 5, 2026 | 789,511.81 |
| May 4, 2026 | 789,511.86 |
| May 1, 2026 | 789,511.74 |
| Apr 30, 2026 | 789,511.72 |
| Apr 29, 2026 | 789,511.63 |
| Apr 28, 2026 | 789,511.93 |
| Apr 27, 2026 | 789,512.12 |
| Apr 24, 2026 | 789,512.19 |
| Apr 23, 2026 | 789,512.61 |
| Apr 22, 2026 | 789,512.11 |
| Apr 21, 2026 | 789,512.21 |
| Apr 20, 2026 | 789,512.36 |
| Apr 17, 2026 | 789,512.42 |
| Apr 16, 2026 | 789,512.35 |
| Apr 15, 2026 | 789,512.32 |
| Apr 14, 2026 | 789,513.46 |
| Apr 13, 2026 | 789,513.13 |
| Apr 10, 2026 | 789,512.90 |
| Apr 9, 2026 | 789,512.70 |
| Apr 8, 2026 | 789,512.94 |
| Apr 7, 2026 | 789,513.16 |
| Apr 6, 2026 | 789,512.76 |
| Apr 2, 2026 | 789,512.39 |
| Apr 1, 2026 | 789,512.48 |
| Mar 31, 2026 | 789,512.20 |
| Mar 30, 2026 | 789,511.96 |
| Mar 27, 2026 | 789,512.14 |
| Mar 26, 2026 | 789,511.94 |
| Mar 25, 2026 | 789,512.04 |
| Mar 24, 2026 | 789,512.19 |
| Mar 23, 2026 | 789,512.39 |
| Mar 20, 2026 | 789,512.41 |
| Mar 19, 2026 | 789,512.73 |
| Mar 18, 2026 | 789,512.85 |
| Mar 17, 2026 | 789,513.03 |
| Mar 16, 2026 | 789,512.60 |
| Mar 13, 2026 | 789,512.85 |
| Mar 12, 2026 | 789,512.45 |
| Mar 11, 2026 | 789,512.62 |
| Mar 10, 2026 | 789,512.85 |
| Mar 9, 2026 | 789,513.31 |
| Mar 6, 2026 | 789,513.54 |
| Mar 5, 2026 | 789,513.61 |
| Mar 4, 2026 | 789,513.54 |
| Mar 3, 2026 | 789,513.19 |
| Mar 2, 2026 | 789,513.31 |
| Feb 27, 2026 | 789,513.28 |
| Feb 26, 2026 | 789,513.49 |
| Feb 25, 2026 | 789,513.42 |
| Feb 24, 2026 | 789,512.85 |
| Feb 23, 2026 | 789,512.81 |
| Feb 20, 2026 | 789,512.95 |
| Feb 19, 2026 | 789,512.85 |
| Feb 18, 2026 | 789,512.89 |
| Feb 17, 2026 | 789,513.13 |
| Feb 13, 2026 | 789,513.17 |
| Feb 12, 2026 | 789,512.83 |
| Feb 11, 2026 | 789,512.92 |
| Feb 10, 2026 | 789,513.28 |
| Feb 9, 2026 | 789,513.41 |
| Feb 6, 2026 | 789,513.61 |
| Feb 5, 2026 | 789,512.95 |
| Feb 4, 2026 | 789,513.56 |
| Feb 3, 2026 | 789,513.74 |
| Feb 2, 2026 | 789,514.07 |
| Jan 30, 2026 | 789,514.15 |
| Jan 29, 2026 | 789,514.26 |
| Jan 28, 2026 | 789,514.28 |
| Jan 27, 2026 | 789,514.68 |
| Jan 26, 2026 | 789,514.34 |
| Jan 23, 2026 | 789,514.88 |
| Jan 22, 2026 | 789,514.98 |
| Jan 21, 2026 | 789,514.80 |
| Jan 20, 2026 | 789,514.88 |
| Jan 16, 2026 | 789,514.92 |
| Jan 15, 2026 | 789,515.13 |
| Jan 14, 2026 | 789,515.12 |
| Jan 13, 2026 | 789,515.18 |
| Jan 12, 2026 | 789,515.16 |
| Jan 9, 2026 | 789,515.33 |
| Jan 8, 2026 | 789,515.40 |
| Jan 7, 2026 | 789,515.45 |
| Jan 6, 2026 | 789,515.61 |
| Jan 5, 2026 | 789,515.66 |
| Jan 2, 2026 | 789,515.09 |
| Dec 31, 2025 | 789,514.72 |
| Dec 30, 2025 | 789,514.89 |
| Dec 29, 2025 | 789,515.19 |
| Dec 26, 2025 | 789,515.37 |
| Dec 24, 2025 | 789,515.54 |
| Dec 23, 2025 | 789,515.38 |
| Dec 22, 2025 | 789,515.67 |
| Dec 19, 2025 | 789,516.02 |
| Dec 18, 2025 | 789,515.53 |
| Dec 17, 2025 | 789,515.39 |
| Dec 16, 2025 | 789,515.63 |
| Dec 15, 2025 | 789,515.62 |
| Dec 12, 2025 | 789,516.00 |
| Dec 11, 2025 | 789,516.06 |
| Dec 10, 2025 | 789,516.00 |
| Dec 9, 2025 | 789,516.10 |
| Dec 8, 2025 | 789,515.93 |
| Dec 5, 2025 | 789,515.48 |
| Dec 4, 2025 | 789,515.68 |
| Dec 3, 2025 | 789,516.10 |
| Dec 2, 2025 | 789,516.07 |
| Dec 1, 2025 | 789,516.35 |
| Nov 28, 2025 | 789,516.99 |
| Nov 26, 2025 | 789,516.50 |
| Nov 25, 2025 | 789,516.30 |
| Nov 24, 2025 | 789,515.54 |
| Nov 21, 2025 | 789,515.40 |
| Nov 20, 2025 | 789,514.93 |
| Nov 19, 2025 | 789,515.43 |
| Nov 18, 2025 | 789,515.88 |
| Nov 17, 2025 | 789,516.78 |
| Nov 14, 2025 | 789,517.65 |
| Nov 13, 2025 | 789,517.41 |
| Nov 12, 2025 | 789,517.88 |
| Nov 11, 2025 | 789,518.02 |
| Nov 10, 2025 | 789,517.01 |
| Nov 7, 2025 | 789,516.39 |
| Nov 6, 2025 | 789,516.50 |
| Nov 5, 2025 | 789,516.56 |
| Nov 4, 2025 | 789,516.44 |
| Nov 3, 2025 | 789,516.94 |
| Oct 31, 2025 | 789,517.11 |
| Oct 30, 2025 | 789,517.01 |
| Oct 29, 2025 | 789,517.31 |
| Oct 28, 2025 | 789,517.18 |
| Oct 27, 2025 | 789,517.34 |
| Oct 24, 2025 | 789,517.67 |
| Oct 23, 2025 | 789,517.72 |
| Oct 22, 2025 | 789,517.41 |
| Oct 21, 2025 | 789,517.52 |
| Oct 20, 2025 | 789,518.02 |
| Oct 17, 2025 | 789,517.49 |
| Oct 16, 2025 | 789,517.55 |
| Oct 15, 2025 | 789,517.92 |
| Oct 14, 2025 | 789,518.31 |
| Oct 13, 2025 | 789,517.63 |
| Oct 10, 2025 | 789,518.02 |
| Oct 9, 2025 | 789,518.13 |
| Oct 8, 2025 | 789,518.53 |
| Oct 7, 2025 | 789,518.24 |
| Oct 6, 2025 | 789,518.25 |
| Oct 3, 2025 | 789,518.73 |
| Oct 2, 2025 | 789,519.04 |
| Oct 1, 2025 | 789,518.94 |
| Sep 30, 2025 | 789,518.68 |
| Sep 29, 2025 | 789,519.24 |
| Sep 26, 2025 | 789,518.84 |
| Sep 25, 2025 | 789,518.38 |
| Sep 24, 2025 | 789,518.63 |
| Sep 23, 2025 | 789,518.08 |
| Sep 22, 2025 | 789,518.63 |
| Sep 19, 2025 | 789,518.63 |
| Sep 18, 2025 | 789,518.83 |
| Sep 17, 2025 | 789,518.23 |
| Sep 16, 2025 | 789,518.94 |
| Sep 15, 2025 | 789,519.04 |
| Sep 12, 2025 | 789,519.95 |
| Sep 11, 2025 | 789,518.03 |
| Sep 10, 2025 | 789,516.40 |
| Sep 9, 2025 | 789,517.26 |
| Sep 8, 2025 | 789,517.13 |
| Sep 5, 2025 | 789,517.01 |
| Sep 4, 2025 | 789,517.31 |
| Sep 3, 2025 | 789,517.57 |
| Sep 2, 2025 | 789,517.62 |
| Aug 29, 2025 | 789,517.87 |
| Aug 28, 2025 | 789,518.45 |
| Aug 27, 2025 | 789,517.00 |
| Aug 26, 2025 | 789,518.02 |
| Aug 25, 2025 | 789,519.14 |
| Aug 22, 2025 | 789,519.14 |
| Aug 21, 2025 | 789,518.69 |
| Aug 20, 2025 | 789,518.34 |
| Aug 19, 2025 | 789,518.60 |
| Aug 18, 2025 | 789,519.55 |
| Aug 15, 2025 | 789,519.24 |
| Aug 14, 2025 | 789,518.43 |
| Aug 13, 2025 | 789,517.96 |
| Aug 12, 2025 | 789,518.47 |
| Aug 11, 2025 | 789,518.61 |
| Aug 8, 2025 | 789,518.80 |
| Aug 7, 2025 | 789,519.04 |
| Aug 6, 2025 | 789,520.46 |
| Aug 5, 2025 | 789,517.52 |
| Aug 4, 2025 | 789,517.42 |
| Aug 1, 2025 | 789,517.87 |
| Jul 31, 2025 | 789,519.24 |
| Jul 30, 2025 | 789,518.59 |
| Jul 29, 2025 | 789,519.65 |
| Jul 28, 2025 | 789,518.93 |
| Jul 25, 2025 | 789,520.46 |
| Jul 24, 2025 | 789,520.97 |
| Jul 23, 2025 | 789,520.56 |
| Jul 22, 2025 | 789,521.98 |
| Jul 21, 2025 | 789,521.07 |
| Jul 18, 2025 | 789,522.79 |
| Jul 17, 2025 | 789,524.21 |
| Jul 16, 2025 | 789,524.92 |
| Jul 15, 2025 | 789,522.99 |
| Jul 14, 2025 | 789,524.82 |
| Jul 11, 2025 | 789,524.92 |
| Jul 10, 2025 | 789,524.92 |
| Jul 9, 2025 | 789,523.09 |
| Jul 8, 2025 | 789,520.36 |
| Jul 7, 2025 | 789,522.49 |
| Jul 3, 2025 | 789,523.50 |
| Jul 2, 2025 | 789,522.79 |
| Jul 1, 2025 | 789,523.50 |
| Jun 30, 2025 | 789,522.69 |
| Jun 27, 2025 | 333,045.33 |
| Jun 26, 2025 | 333,048.80 |
| Jun 25, 2025 | 333,040.18 |
| Jun 24, 2025 | 333,039.28 |
| Jun 23, 2025 | 333,035.85 |
| Jun 20, 2025 | 333,036.11 |
| Jun 18, 2025 | 333,034.05 |
| Jun 17, 2025 | 333,032.10 |
| Jun 16, 2025 | 333,032.28 |
| Jun 13, 2025 | 333,032.70 |
| Jun 12, 2025 | 333,032.93 |
| Jun 11, 2025 | 333,033.45 |
| Jun 10, 2025 | 333,033.31 |
| Jun 9, 2025 | 333,033.67 |
| Jun 6, 2025 | 333,033.46 |
| Jun 5, 2025 | 333,032.20 |
| Jun 4, 2025 | 333,032.54 |
| Jun 3, 2025 | 333,031.57 |
| Jun 2, 2025 | 333,031.57 |
| May 30, 2025 | 333,031.25 |
| May 29, 2025 | 333,031.51 |
| May 28, 2025 | 333,031.08 |
| May 27, 2025 | 333,031.78 |
| May 23, 2025 | 333,031.90 |
| May 22, 2025 | 333,031.88 |
| May 21, 2025 | 333,032.51 |
| May 20, 2025 | 333,032.50 |
| May 19, 2025 | 333,032.62 |
| May 16, 2025 | 333,032.81 |
| May 15, 2025 | 333,032.32 |
| May 14, 2025 | 333,032.26 |
| May 13, 2025 | 333,033.50 |
| May 12, 2025 | 333,033.36 |
| May 9, 2025 | 333,033.04 |
| May 8, 2025 | 333,032.30 |
| May 7, 2025 | 333,031.36 |
| May 6, 2025 | 333,031.54 |
| May 5, 2025 | 333,031.70 |
| May 2, 2025 | 333,032.27 |
| May 1, 2025 | 333,032.72 |
| Apr 30, 2025 | 333,032.34 |
| Apr 29, 2025 | 333,032.72 |
| Apr 28, 2025 | 333,032.95 |
| Apr 25, 2025 | 333,031.99 |
| Apr 24, 2025 | 333,032.31 |
| Apr 23, 2025 | 333,031.46 |
| Apr 22, 2025 | 333,030.47 |
| Apr 21, 2025 | 333,030.33 |
| Apr 17, 2025 | 333,029.87 |
| Apr 16, 2025 | 333,029.85 |
| Apr 15, 2025 | 333,029.85 |
| Apr 14, 2025 | 333,030.00 |
| Apr 11, 2025 | 333,030.31 |
| Apr 10, 2025 | 333,030.03 |
| Apr 9, 2025 | 333,030.31 |
| Apr 8, 2025 | 333,029.40 |
| Apr 7, 2025 | 333,030.13 |
| Apr 4, 2025 | 333,029.99 |
| Apr 3, 2025 | 333,029.47 |
| Apr 2, 2025 | 333,029.94 |
| Apr 1, 2025 | 333,029.21 |
| Mar 31, 2025 | 333,029.63 |
| Mar 28, 2025 | 333,030.21 |
| Mar 27, 2025 | 333,030.85 |
| Mar 26, 2025 | 333,031.36 |
| Mar 25, 2025 | 333,031.15 |
| Mar 24, 2025 | 333,031.50 |
| Mar 21, 2025 | 333,030.70 |
| Mar 20, 2025 | 333,031.36 |
| Mar 19, 2025 | 333,031.04 |
| Mar 18, 2025 | 333,030.31 |
| Mar 17, 2025 | 333,030.79 |
| Mar 14, 2025 | 333,031.02 |
| Mar 13, 2025 | 333,031.08 |
| Mar 12, 2025 | 333,030.94 |
| Mar 11, 2025 | 333,031.13 |
| Mar 10, 2025 | 333,030.94 |
| Mar 7, 2025 | 333,031.78 |
| Mar 6, 2025 | 333,031.78 |
| Mar 5, 2025 | 333,032.41 |
| Mar 4, 2025 | 333,031.95 |
| Mar 3, 2025 | 333,032.32 |
| Feb 28, 2025 | 333,032.35 |
| Feb 27, 2025 | 333,031.90 |
| Feb 26, 2025 | 333,032.51 |
| Feb 25, 2025 | 333,032.21 |
| Feb 24, 2025 | 333,033.27 |
| Feb 21, 2025 | 333,033.46 |
| Feb 20, 2025 | 333,033.81 |
| Feb 19, 2025 | 333,033.86 |
| Feb 18, 2025 | 333,034.51 |
| Feb 14, 2025 | 333,034.51 |
| Feb 13, 2025 | 333,034.93 |
| Feb 12, 2025 | 333,034.62 |
| Feb 11, 2025 | 333,031.36 |
| Feb 10, 2025 | 333,032.51 |
| Feb 7, 2025 | 333,033.59 |
| Feb 6, 2025 | 333,033.17 |
| Feb 5, 2025 | 333,033.60 |
| Feb 4, 2025 | 333,034.09 |
| Feb 3, 2025 | 333,034.22 |
| Jan 31, 2025 | 333,034.72 |
| Jan 30, 2025 | 333,035.25 |
| Jan 29, 2025 | 333,035.04 |
| Jan 28, 2025 | 333,036.40 |
| Jan 27, 2025 | 333,036.68 |
| Jan 24, 2025 | 333,037.66 |
| Jan 23, 2025 | 333,038.04 |
| Jan 22, 2025 | 333,038.82 |
| Jan 21, 2025 | 333,038.92 |
| Jan 17, 2025 | 333,038.82 |
| Jan 16, 2025 | 333,037.18 |
| Jan 15, 2025 | 333,037.39 |
| Jan 14, 2025 | 333,038.08 |
| Jan 13, 2025 | 333,037.18 |
| Jan 10, 2025 | 333,038.40 |
| Jan 8, 2025 | 333,038.08 |
| Jan 7, 2025 | 333,039.09 |
| Jan 6, 2025 | 333,039.97 |
| Jan 3, 2025 | 333,039.32 |
| Jan 2, 2025 | 333,038.29 |
| Dec 31, 2024 | 333,039.13 |
| Jun 28, 2024 | 246,696.03 |
| Jun 27, 2024 | 246,696.02 |
| Jun 26, 2024 | 246,696.02 |
| Jun 25, 2024 | 246,695.99 |
| Jun 24, 2024 | 246,695.98 |
| Jun 21, 2024 | 246,695.98 |
| Jun 20, 2024 | 246,696.00 |
| Jun 18, 2024 | 246,696.01 |
| Jun 17, 2024 | 246,696.03 |
| Jun 14, 2024 | 246,695.99 |
| Jun 13, 2024 | 246,696.01 |
| Jun 12, 2024 | 246,696.04 |
| Jun 11, 2024 | 246,696.05 |
| Jun 10, 2024 | 246,696.03 |
| Jun 7, 2024 | 246,696.04 |
| Jun 6, 2024 | 246,696.02 |
| Jun 5, 2024 | 246,696.03 |
| Jun 4, 2024 | 246,696.06 |
| Jun 3, 2024 | 246,696.06 |
| May 31, 2024 | 246,696.10 |
| May 30, 2024 | 246,696.11 |
| May 29, 2024 | 246,696.08 |
| May 28, 2024 | 246,696.10 |
| May 24, 2024 | 246,696.13 |
| May 23, 2024 | 246,696.13 |
| May 22, 2024 | 246,696.15 |
| May 21, 2024 | 246,696.11 |
| May 20, 2024 | 246,696.17 |
| May 17, 2024 | 246,696.31 |
| May 16, 2024 | 246,696.37 |
| May 15, 2024 | 246,696.46 |
| May 14, 2024 | 246,696.35 |
| May 13, 2024 | 246,696.39 |
| May 10, 2024 | 246,696.31 |
| May 9, 2024 | 246,696.27 |
| May 8, 2024 | 246,696.28 |
| May 7, 2024 | 246,696.30 |
| May 6, 2024 | 246,696.28 |
| May 3, 2024 | 246,696.32 |
| May 2, 2024 | 246,696.33 |
| May 1, 2024 | 246,696.28 |
| Apr 30, 2024 | 246,696.27 |
| Apr 29, 2024 | 246,696.31 |
| Apr 26, 2024 | 246,696.30 |
| Apr 25, 2024 | 246,696.35 |
| Apr 24, 2024 | 246,696.37 |
| Apr 23, 2024 | 246,696.36 |
| Apr 22, 2024 | 246,696.31 |
| Apr 19, 2024 | 246,696.35 |
| Apr 18, 2024 | 246,696.30 |
| Apr 17, 2024 | 246,696.31 |
| Apr 16, 2024 | 246,696.37 |
| Apr 15, 2024 | 246,696.35 |
| Apr 12, 2024 | 246,696.44 |
| Apr 11, 2024 | 246,696.49 |
| Apr 10, 2024 | 246,696.39 |
| Apr 9, 2024 | 246,696.42 |
| Apr 8, 2024 | 246,696.43 |
| Apr 5, 2024 | 246,696.47 |
| Apr 4, 2024 | 246,696.40 |
| Apr 3, 2024 | 246,696.36 |
| Apr 2, 2024 | 246,696.37 |
| Apr 1, 2024 | 246,696.36 |
| Mar 28, 2024 | 246,696.51 |
| Mar 27, 2024 | 246,696.48 |
| Mar 26, 2024 | 246,696.38 |
| Mar 25, 2024 | 246,696.29 |
| Mar 22, 2024 | 246,696.36 |
| Mar 21, 2024 | 246,696.62 |
| Mar 20, 2024 | 246,696.73 |
| Mar 19, 2024 | 246,696.62 |
| Mar 18, 2024 | 246,696.77 |
| Mar 15, 2024 | 246,696.37 |
| Mar 14, 2024 | 246,696.31 |
| Mar 13, 2024 | 246,696.06 |
| Mar 12, 2024 | 246,696.09 |
| Mar 11, 2024 | 246,696.13 |
| Mar 8, 2024 | 246,696.17 |
| Mar 7, 2024 | 246,696.14 |
| Mar 6, 2024 | 246,696.06 |
| Mar 5, 2024 | 246,696.09 |
| Mar 4, 2024 | 246,696.11 |
| Mar 1, 2024 | 246,696.16 |
| Feb 29, 2024 | 246,696.16 |
| Feb 28, 2024 | 246,696.17 |
| Feb 27, 2024 | 246,696.21 |
| Feb 26, 2024 | 246,696.20 |
| Feb 23, 2024 | 246,696.21 |
| Feb 22, 2024 | 246,696.19 |
| Feb 21, 2024 | 246,696.24 |
| Feb 20, 2024 | 246,696.22 |
| Feb 16, 2024 | 246,696.30 |
| Feb 15, 2024 | 246,696.25 |
| Feb 14, 2024 | 246,696.21 |
| Feb 13, 2024 | 246,696.20 |
| Feb 12, 2024 | 246,696.25 |
| Feb 9, 2024 | 246,696.25 |
| Feb 8, 2024 | 246,696.29 |
| Feb 7, 2024 | 246,696.35 |
| Feb 6, 2024 | 246,696.26 |
| Feb 5, 2024 | 246,696.23 |
| Feb 2, 2024 | 246,696.31 |
| Feb 1, 2024 | 246,696.24 |
| Jan 31, 2024 | 246,696.28 |
| Jan 30, 2024 | 246,696.32 |
| Jan 29, 2024 | 246,696.37 |
| Jan 26, 2024 | 246,696.27 |
| Jan 25, 2024 | 246,696.39 |
| Jan 24, 2024 | 246,696.49 |
| Jan 23, 2024 | 246,696.24 |
| Jan 22, 2024 | 246,696.25 |
| Jan 19, 2024 | 246,696.06 |
| Jan 18, 2024 | 246,696.00 |
| Jan 17, 2024 | 246,696.01 |
| Jan 16, 2024 | 246,695.99 |
| Jan 12, 2024 | 246,695.98 |
| Jan 11, 2024 | 246,696.59 |
| Jan 10, 2024 | 246,696.69 |
| Jan 9, 2024 | 246,696.68 |
| Jan 8, 2024 | 246,696.74 |
| Jan 5, 2024 | 246,696.75 |
| Jan 4, 2024 | 246,696.65 |
| Jan 3, 2024 | 246,696.69 |
| Jan 2, 2024 | 246,696.86 |
| Jun 29, 2023 | 3.65 Mn |
| Jun 28, 2023 | 3.65 Mn |
| Jun 27, 2023 | 3.65 Mn |
| Jun 26, 2023 | 3.65 Mn |
| Jun 23, 2023 | 3.65 Mn |
| Jun 22, 2023 | 3.65 Mn |
| Jun 21, 2023 | 3.65 Mn |
| Jun 20, 2023 | 3.65 Mn |
| Jun 16, 2023 | 3.65 Mn |
| Jun 15, 2023 | 3.65 Mn |
| Jun 14, 2023 | 3.65 Mn |
| Jun 13, 2023 | 3.65 Mn |
| Jun 12, 2023 | 3.65 Mn |
| Jun 9, 2023 | 3.65 Mn |
| Jun 8, 2023 | 3.65 Mn |
| Jun 7, 2023 | 3.65 Mn |
| Jun 6, 2023 | 3.65 Mn |
| Jun 5, 2023 | 3.65 Mn |
| Jun 2, 2023 | 3.65 Mn |
| Jun 1, 2023 | 3.65 Mn |
| May 31, 2023 | 3.65 Mn |
| May 30, 2023 | 3.65 Mn |
| May 26, 2023 | 3.65 Mn |
| May 25, 2023 | 3.65 Mn |
| May 24, 2023 | 3.65 Mn |
| May 23, 2023 | 3.65 Mn |
| May 22, 2023 | 3.65 Mn |
| May 19, 2023 | 3.65 Mn |
| May 18, 2023 | 3.65 Mn |
| May 17, 2023 | 3.65 Mn |
| May 16, 2023 | 3.65 Mn |
| May 15, 2023 | 3.65 Mn |
| May 12, 2023 | 3.65 Mn |
| May 11, 2023 | 3.65 Mn |
| May 10, 2023 | 3.65 Mn |
| May 9, 2023 | 3.65 Mn |
| May 8, 2023 | 3.65 Mn |
| May 5, 2023 | 3.65 Mn |
| May 4, 2023 | 3.65 Mn |
| May 3, 2023 | 3.65 Mn |
| May 2, 2023 | 3.65 Mn |
| May 1, 2023 | 3.65 Mn |
| Apr 28, 2023 | 3.65 Mn |
| Apr 27, 2023 | 3.65 Mn |
| Apr 26, 2023 | 3.65 Mn |
| Apr 25, 2023 | 3.65 Mn |
| Apr 24, 2023 | 3.65 Mn |
| Apr 21, 2023 | 3.65 Mn |
| Apr 20, 2023 | 3.65 Mn |
| Apr 19, 2023 | 3.65 Mn |
| Apr 18, 2023 | 3.65 Mn |
| Apr 17, 2023 | 3.65 Mn |
| Apr 14, 2023 | 3.65 Mn |
| Apr 13, 2023 | 3.65 Mn |
| Apr 12, 2023 | 3.65 Mn |
| Apr 11, 2023 | 3.65 Mn |
| Apr 10, 2023 | 3.65 Mn |
| Apr 6, 2023 | 3.65 Mn |
| Apr 5, 2023 | 3.65 Mn |
| Apr 4, 2023 | 3.65 Mn |
| Apr 3, 2023 | 3.65 Mn |
| Mar 31, 2023 | 3.65 Mn |
| Mar 30, 2023 | 3.65 Mn |
| Mar 29, 2023 | 3.65 Mn |
| Mar 28, 2023 | 3.65 Mn |
| Mar 27, 2023 | 3.65 Mn |
| Mar 24, 2023 | 3.65 Mn |
| Mar 23, 2023 | 3.65 Mn |
| Mar 22, 2023 | 3.65 Mn |
| Mar 21, 2023 | 3.65 Mn |
| Mar 20, 2023 | 3.65 Mn |
| Mar 17, 2023 | 3.66 Mn |
| Mar 16, 2023 | 3.66 Mn |
| Mar 15, 2023 | 3.66 Mn |
| Mar 14, 2023 | 3.66 Mn |
| Mar 13, 2023 | 3.66 Mn |
| Mar 10, 2023 | 3.66 Mn |
| Mar 9, 2023 | 3.66 Mn |
| Mar 8, 2023 | 3.66 Mn |
| Mar 7, 2023 | 3.66 Mn |
| Mar 6, 2023 | 3.66 Mn |
| Mar 3, 2023 | 3.66 Mn |
| Mar 2, 2023 | 3.65 Mn |
| Mar 1, 2023 | 3.66 Mn |
| Feb 28, 2023 | 3.66 Mn |
| Feb 27, 2023 | 3.66 Mn |
| Feb 24, 2023 | 3.66 Mn |
| Feb 23, 2023 | 3.66 Mn |
| Feb 22, 2023 | 3.66 Mn |
| Feb 21, 2023 | 3.66 Mn |
| Feb 17, 2023 | 3.66 Mn |
| Feb 16, 2023 | 3.66 Mn |
| Feb 15, 2023 | 3.66 Mn |
| Feb 14, 2023 | 3.66 Mn |
| Feb 13, 2023 | 3.66 Mn |
| Feb 10, 2023 | 3.66 Mn |
| Feb 9, 2023 | 3.66 Mn |
| Feb 8, 2023 | 3.66 Mn |
| Feb 7, 2023 | 3.66 Mn |
| Feb 6, 2023 | 3.66 Mn |
| Feb 3, 2023 | 3.66 Mn |
| Feb 2, 2023 | 3.66 Mn |
| Feb 1, 2023 | 3.66 Mn |
| Jan 31, 2023 | 3.66 Mn |
| Jan 30, 2023 | 3.66 Mn |
| Jan 27, 2023 | 3.66 Mn |
| Jan 26, 2023 | 3.66 Mn |
| Jan 25, 2023 | 3.66 Mn |
| Jan 24, 2023 | 3.66 Mn |
| Jan 23, 2023 | 3.66 Mn |
| Jan 20, 2023 | 3.66 Mn |
| Jan 19, 2023 | 3.65 Mn |
| Jan 18, 2023 | 3.65 Mn |
| Jan 17, 2023 | 3.65 Mn |
| Jan 13, 2023 | 3.65 Mn |
| Jan 12, 2023 | 3.65 Mn |
| Jan 11, 2023 | 3.65 Mn |
| Jan 10, 2023 | 3.65 Mn |
| Jan 9, 2023 | 3.65 Mn |
| Jan 6, 2023 | 3.65 Mn |
| Jan 5, 2023 | 3.65 Mn |
| Jan 4, 2023 | 3.65 Mn |
| Jan 3, 2023 | 3.65 Mn |
| Dec 30, 2022 | -12,321.00 |
| Dec 29, 2022 | -12,320.91 |
| Dec 28, 2022 | -12,321.01 |
| Dec 27, 2022 | -12,321.06 |
| Dec 23, 2022 | -12,320.84 |
| Dec 22, 2022 | -12,320.98 |
| Dec 21, 2022 | -12,320.86 |
| Dec 20, 2022 | -12,321.12 |
| Dec 19, 2022 | -12,321.11 |
| Dec 16, 2022 | -12,321.12 |
| Dec 15, 2022 | -12,321.10 |
| Dec 14, 2022 | -12,320.93 |
| Dec 13, 2022 | -12,320.98 |
| Dec 12, 2022 | -12,320.81 |
| Dec 9, 2022 | -12,320.81 |
| Dec 8, 2022 | -12,320.81 |
| Dec 7, 2022 | -12,320.83 |
| Dec 6, 2022 | -12,320.55 |
| Dec 5, 2022 | -12,320.07 |
| Dec 2, 2022 | -12,320.26 |
| Dec 1, 2022 | -12,320.09 |
| Nov 30, 2022 | -12,318.82 |
| Nov 29, 2022 | -12,319.47 |
| Nov 28, 2022 | -12,319.80 |
| Nov 25, 2022 | -12,319.64 |
| Nov 23, 2022 | -12,319.52 |
| Nov 22, 2022 | -12,319.42 |
| Nov 21, 2022 | -12,319.41 |
| Nov 18, 2022 | -12,319.41 |
| Nov 17, 2022 | -12,319.42 |
| Nov 16, 2022 | -12,319.31 |
| Nov 15, 2022 | -12,319.16 |
| Nov 14, 2022 | -12,319.20 |
| Nov 11, 2022 | -12,318.52 |
| Nov 10, 2022 | -12,318.62 |
| Nov 9, 2022 | -12,319.17 |
| Nov 8, 2022 | -12,318.59 |
| Nov 7, 2022 | -12,318.05 |
| Nov 4, 2022 | -12,317.13 |
| Nov 3, 2022 | -12,316.63 |
| Nov 2, 2022 | -12,315.46 |
| Nov 1, 2022 | -12,315.34 |
| Oct 31, 2022 | -12,313.75 |
| Oct 28, 2022 | -12,310.87 |
| Oct 27, 2022 | -12,308.38 |
| Oct 26, 2022 | -12,308.98 |
| Oct 25, 2022 | -12,310.17 |
| Oct 24, 2022 | -12,309.48 |
| Oct 21, 2022 | -12,310.27 |
| Oct 20, 2022 | -12,309.18 |
| Oct 19, 2022 | -12,306.40 |
| Oct 18, 2022 | -12,305.01 |
| Oct 17, 2022 | -12,304.91 |
| Oct 14, 2022 | -12,305.90 |
| Oct 13, 2022 | -12,306.60 |
| Oct 12, 2022 | -12,306.40 |
| Oct 11, 2022 | -12,306.10 |
| Oct 10, 2022 | -12,304.01 |
| Oct 7, 2022 | -12,302.52 |
| Oct 6, 2022 | -12,302.42 |
| Oct 5, 2022 | -12,301.83 |
| Oct 4, 2022 | -12,302.72 |
| Oct 3, 2022 | -12,302.62 |
| Sep 30, 2022 | -12,302.32 |
| Sep 29, 2022 | -20,124.75 |
| Sep 28, 2022 | -20,121.24 |
| Sep 27, 2022 | -20,123.00 |
| Sep 26, 2022 | -20,123.00 |
| Sep 23, 2022 | -20,123.00 |
| Sep 22, 2022 | -20,130.03 |
| Sep 21, 2022 | -20,107.16 |
| Sep 20, 2022 | -20,123.00 |
| Sep 19, 2022 | -20,122.12 |
| Sep 16, 2022 | -20,106.28 |
| Sep 15, 2022 | -20,115.96 |
| Sep 14, 2022 | -20,100.12 |
| Sep 13, 2022 | -20,100.12 |
| Sep 12, 2022 | -20,064.92 |
| Sep 9, 2022 | -20,066.68 |
| Sep 8, 2022 | -20,057.89 |
| Sep 7, 2022 | -20,080.76 |
| Sep 6, 2022 | -20,070.20 |
| Sep 2, 2022 | -20,086.04 |
| Sep 1, 2022 | -20,082.52 |
| Aug 31, 2022 | -20,043.81 |
| Aug 30, 2022 | -20,066.68 |
| Aug 29, 2022 | -20,047.33 |
| Aug 26, 2022 | -20,049.09 |
| Aug 25, 2022 | -20,036.77 |
| Aug 24, 2022 | -19,996.29 |
| Aug 23, 2022 | -19,878.39 |
| Aug 22, 2022 | -19,600.36 |
| Aug 19, 2022 | -19,146.34 |
| Aug 18, 2022 | -19,012.61 |
| Aug 17, 2022 | -19,387.43 |
| Aug 16, 2022 | -19,408.54 |
| Aug 15, 2022 | -19,464.86 |
| Aug 12, 2022 | -19,598.60 |
| Aug 11, 2022 | -19,649.63 |
| Aug 10, 2022 | -19,677.78 |
| Aug 9, 2022 | -19,808.00 |
| Aug 8, 2022 | -19,811.52 |
| Aug 5, 2022 | -19,825.60 |
| Aug 4, 2022 | -19,776.33 |
| Aug 3, 2022 | -19,825.60 |
| Aug 2, 2022 | -19,809.76 |
| Aug 1, 2022 | -19,815.04 |
| Jul 29, 2022 | -19,823.84 |
| Jul 28, 2022 | -19,809.76 |
| Jul 27, 2022 | -19,837.92 |
| Jul 26, 2022 | -19,778.09 |
| Jul 25, 2022 | -19,667.23 |
| Jul 22, 2022 | -19,568.68 |
| Jul 21, 2022 | -19,496.53 |
| Jul 20, 2022 | -19,533.49 |
| Jul 19, 2022 | -19,544.04 |
| Jul 18, 2022 | -19,522.93 |
| Jul 15, 2022 | -19,531.73 |
| Jul 14, 2022 | -19,461.34 |
| Jul 13, 2022 | -19,471.90 |
| Jul 12, 2022 | -19,436.70 |
| Jul 11, 2022 | -19,480.69 |
| Jul 8, 2022 | -19,454.30 |
| Jul 7, 2022 | -19,371.59 |
| Jul 6, 2022 | -19,461.34 |
| Jul 5, 2022 | -19,420.86 |
| Jul 1, 2022 | -19,459.58 |
| Jun 30, 2022 | -19,471.90 |
| Jun 29, 2022 | -6.42 Mn |
| Jun 28, 2022 | -6.42 Mn |
| Jun 27, 2022 | -6.42 Mn |
| Jun 24, 2022 | -6.42 Mn |
| Jun 23, 2022 | -6.42 Mn |
| Jun 22, 2022 | -6.42 Mn |
| Jun 21, 2022 | -6.42 Mn |
| Jun 17, 2022 | -6.42 Mn |
| Jun 16, 2022 | -6.42 Mn |
| Jun 15, 2022 | -6.42 Mn |
| Jun 14, 2022 | -6.42 Mn |
| Jun 13, 2022 | -6.42 Mn |
| Jun 10, 2022 | -6.42 Mn |
| Jun 9, 2022 | -6.42 Mn |
| Jun 8, 2022 | -6.42 Mn |
| Jun 7, 2022 | -6.42 Mn |
| Jun 6, 2022 | -6.42 Mn |
| Jun 3, 2022 | -6.42 Mn |
| Jun 2, 2022 | -6.42 Mn |
| Jun 1, 2022 | -6.42 Mn |
| May 31, 2022 | -6.42 Mn |
| May 27, 2022 | -6.42 Mn |
| May 26, 2022 | -6.42 Mn |
| May 25, 2022 | -6.42 Mn |
| May 24, 2022 | -6.42 Mn |
| May 23, 2022 | -6.42 Mn |
| May 20, 2022 | -6.42 Mn |
| May 19, 2022 | -6.42 Mn |
| May 18, 2022 | -6.42 Mn |
| May 17, 2022 | -6.42 Mn |
| May 16, 2022 | -6.42 Mn |
| May 13, 2022 | -6.42 Mn |
| May 12, 2022 | -6.42 Mn |
| May 11, 2022 | -6.42 Mn |
| May 10, 2022 | -6.42 Mn |
| May 9, 2022 | -6.42 Mn |
| May 6, 2022 | -6.42 Mn |
| May 5, 2022 | -6.42 Mn |
| May 4, 2022 | -6.42 Mn |
| May 3, 2022 | -6.42 Mn |
| May 2, 2022 | -6.42 Mn |
| Apr 29, 2022 | -6.42 Mn |
| Apr 28, 2022 | -6.42 Mn |
| Apr 27, 2022 | -6.42 Mn |
| Apr 26, 2022 | -6.42 Mn |
| Apr 25, 2022 | -6.42 Mn |
| Apr 22, 2022 | -6.42 Mn |
| Apr 21, 2022 | -6.42 Mn |
| Apr 20, 2022 | -6.42 Mn |
| Apr 19, 2022 | -6.42 Mn |
| Apr 18, 2022 | -6.42 Mn |
| Apr 14, 2022 | -6.42 Mn |
| Apr 13, 2022 | -6.43 Mn |
| Apr 12, 2022 | -6.43 Mn |