Global-E Online (GLBE) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.95 |
| May 21, 2026 |
30.17 |
| May 20, 2026 |
30.00 |
| May 19, 2026 |
28.66 |
| May 18, 2026 |
28.91 |
| May 15, 2026 |
27.89 |
| May 14, 2026 |
27.96 |
| May 13, 2026 |
27.54 |
| May 12, 2026 |
30.23 |
| May 11, 2026 |
29.91 |
| May 8, 2026 |
29.80 |
| May 7, 2026 |
32.63 |
| May 6, 2026 |
31.22 |
| May 5, 2026 |
31.61 |
| May 4, 2026 |
32.40 |
| May 1, 2026 |
31.46 |
| Apr 30, 2026 |
31.37 |
| Apr 29, 2026 |
31.41 |
| Apr 28, 2026 |
31.94 |
| Apr 27, 2026 |
32.16 |
| Apr 24, 2026 |
31.61 |
| Apr 23, 2026 |
30.84 |
| Apr 22, 2026 |
32.85 |
| Apr 21, 2026 |
32.50 |
| Apr 20, 2026 |
33.05 |
| Apr 17, 2026 |
33.91 |
| Apr 16, 2026 |
33.71 |
| Apr 15, 2026 |
33.30 |
| Apr 14, 2026 |
31.44 |
| Apr 13, 2026 |
30.54 |
| Apr 10, 2026 |
30.23 |
| Apr 9, 2026 |
30.44 |
| Apr 8, 2026 |
30.75 |
| Apr 7, 2026 |
30.74 |
| Apr 6, 2026 |
31.36 |
| Apr 2, 2026 |
31.18 |
| Apr 1, 2026 |
31.06 |
| Mar 31, 2026 |
30.85 |
| Mar 30, 2026 |
28.64 |
| Mar 27, 2026 |
28.93 |
| Mar 26, 2026 |
30.90 |
| Mar 25, 2026 |
32.14 |
| Mar 24, 2026 |
31.70 |
| Mar 23, 2026 |
32.24 |
| Mar 20, 2026 |
32.34 |
| Mar 19, 2026 |
33.99 |
| Mar 18, 2026 |
34.02 |
| Mar 17, 2026 |
33.89 |
| Mar 16, 2026 |
34.58 |
| Mar 13, 2026 |
34.78 |
| Mar 12, 2026 |
34.53 |
| Mar 11, 2026 |
34.17 |
| Mar 10, 2026 |
34.20 |
| Mar 9, 2026 |
35.09 |
| Mar 6, 2026 |
35.39 |
| Mar 5, 2026 |
36.67 |
| Mar 4, 2026 |
35.76 |
| Mar 3, 2026 |
34.64 |
| Mar 2, 2026 |
34.63 |
| Feb 27, 2026 |
34.97 |
| Feb 26, 2026 |
35.96 |
| Feb 25, 2026 |
35.09 |
| Feb 24, 2026 |
34.30 |
| Feb 23, 2026 |
34.68 |
| Feb 20, 2026 |
36.08 |
| Feb 19, 2026 |
36.24 |
| Feb 18, 2026 |
34.81 |
| Feb 17, 2026 |
29.70 |
| Feb 13, 2026 |
31.66 |
| Feb 12, 2026 |
32.69 |
| Feb 11, 2026 |
33.17 |
| Feb 10, 2026 |
32.91 |
| Feb 9, 2026 |
32.82 |
| Feb 6, 2026 |
32.61 |
| Feb 5, 2026 |
32.11 |
| Feb 4, 2026 |
33.58 |
| Feb 3, 2026 |
33.90 |
| Feb 2, 2026 |
36.55 |
| Jan 30, 2026 |
36.55 |
| Jan 29, 2026 |
36.82 |
| Jan 28, 2026 |
37.89 |
| Jan 27, 2026 |
38.14 |
| Jan 26, 2026 |
37.94 |
| Jan 23, 2026 |
37.55 |
| Jan 22, 2026 |
37.18 |
| Jan 21, 2026 |
36.31 |
| Jan 20, 2026 |
35.98 |
| Jan 16, 2026 |
37.50 |
| Jan 15, 2026 |
38.31 |
| Jan 14, 2026 |
39.37 |
| Jan 13, 2026 |
40.70 |
| Jan 12, 2026 |
40.90 |
| Jan 9, 2026 |
41.59 |
| Jan 8, 2026 |
40.50 |
| Jan 7, 2026 |
39.88 |
| Jan 6, 2026 |
38.18 |
| Jan 5, 2026 |
38.40 |
| Jan 2, 2026 |
37.86 |
| Dec 31, 2025 |
39.31 |
| Dec 30, 2025 |
39.53 |
| Dec 29, 2025 |
40.10 |
| Dec 26, 2025 |
39.60 |
| Dec 24, 2025 |
39.73 |
| Dec 23, 2025 |
39.74 |
| Dec 22, 2025 |
39.48 |
| Dec 19, 2025 |
40.19 |
| Dec 18, 2025 |
41.09 |
| Dec 17, 2025 |
39.68 |
| Dec 16, 2025 |
38.94 |
| Dec 15, 2025 |
38.50 |
| Dec 12, 2025 |
40.15 |
| Dec 11, 2025 |
40.11 |
| Dec 10, 2025 |
38.95 |
| Dec 9, 2025 |
39.32 |
| Dec 8, 2025 |
38.21 |
| Dec 5, 2025 |
40.66 |
| Dec 4, 2025 |
40.63 |
| Dec 3, 2025 |
41.13 |
| Dec 2, 2025 |
41.21 |
| Dec 1, 2025 |
39.91 |
| Nov 28, 2025 |
40.42 |
| Nov 26, 2025 |
39.92 |
| Nov 25, 2025 |
39.46 |
| Nov 24, 2025 |
38.50 |
| Nov 21, 2025 |
35.90 |
| Nov 20, 2025 |
35.39 |
| Nov 19, 2025 |
35.39 |
| Nov 18, 2025 |
37.01 |
| Nov 17, 2025 |
35.13 |
| Nov 14, 2025 |
35.50 |
| Nov 13, 2025 |
35.64 |
| Nov 12, 2025 |
36.59 |
| Nov 11, 2025 |
36.66 |
| Nov 10, 2025 |
36.39 |
| Nov 7, 2025 |
36.43 |
| Nov 6, 2025 |
35.72 |
| Nov 5, 2025 |
36.37 |
| Nov 4, 2025 |
35.35 |
| Nov 3, 2025 |
36.42 |
| Oct 31, 2025 |
36.43 |
| Oct 30, 2025 |
36.01 |
| Oct 29, 2025 |
36.04 |
| Oct 28, 2025 |
36.10 |
| Oct 27, 2025 |
34.81 |
| Oct 24, 2025 |
34.65 |
| Oct 23, 2025 |
34.45 |
| Oct 22, 2025 |
34.09 |
| Oct 21, 2025 |
34.31 |
| Oct 20, 2025 |
33.29 |
| Oct 17, 2025 |
32.36 |
| Oct 16, 2025 |
33.56 |
| Oct 15, 2025 |
33.76 |
| Oct 14, 2025 |
34.15 |
| Oct 13, 2025 |
34.40 |
| Oct 10, 2025 |
33.88 |
| Oct 9, 2025 |
34.80 |
| Oct 8, 2025 |
35.07 |
| Oct 7, 2025 |
34.70 |
| Oct 6, 2025 |
36.06 |
| Oct 3, 2025 |
35.37 |
| Oct 2, 2025 |
36.57 |
| Oct 1, 2025 |
34.85 |
| Sep 30, 2025 |
35.76 |
| Sep 29, 2025 |
37.35 |
| Sep 26, 2025 |
36.74 |
| Sep 25, 2025 |
36.35 |
| Sep 24, 2025 |
37.32 |
| Sep 23, 2025 |
36.88 |
| Sep 22, 2025 |
37.65 |
| Sep 19, 2025 |
36.83 |
| Sep 18, 2025 |
36.80 |
| Sep 17, 2025 |
35.72 |
| Sep 16, 2025 |
35.91 |
| Sep 15, 2025 |
35.75 |
| Sep 12, 2025 |
35.68 |
| Sep 11, 2025 |
36.65 |
| Sep 10, 2025 |
36.62 |
| Sep 9, 2025 |
37.29 |
| Sep 8, 2025 |
36.32 |
| Sep 5, 2025 |
35.78 |
| Sep 4, 2025 |
35.06 |
| Sep 3, 2025 |
33.50 |
| Sep 2, 2025 |
33.15 |
| Aug 29, 2025 |
33.46 |
| Aug 28, 2025 |
34.18 |
| Aug 27, 2025 |
33.08 |
| Aug 26, 2025 |
31.96 |
| Aug 25, 2025 |
32.59 |
| Aug 22, 2025 |
33.28 |
| Aug 21, 2025 |
31.66 |
| Aug 20, 2025 |
31.84 |
| Aug 19, 2025 |
31.59 |
| Aug 18, 2025 |
32.55 |
| Aug 15, 2025 |
30.81 |
| Aug 14, 2025 |
30.60 |
| Aug 13, 2025 |
31.06 |
| Aug 12, 2025 |
33.97 |
| Aug 11, 2025 |
32.78 |
| Aug 8, 2025 |
34.70 |
| Aug 7, 2025 |
35.17 |
| Aug 6, 2025 |
34.81 |
| Aug 5, 2025 |
32.58 |
| Aug 4, 2025 |
32.35 |
| Aug 1, 2025 |
31.42 |
| Jul 31, 2025 |
33.15 |
| Jul 30, 2025 |
33.21 |
| Jul 29, 2025 |
34.18 |
| Jul 28, 2025 |
34.61 |
| Jul 25, 2025 |
34.69 |
| Jul 24, 2025 |
34.27 |
| Jul 23, 2025 |
34.84 |
| Jul 22, 2025 |
34.40 |
| Jul 21, 2025 |
34.35 |
| Jul 18, 2025 |
33.45 |
| Jul 17, 2025 |
33.58 |
| Jul 16, 2025 |
33.30 |
| Jul 15, 2025 |
32.19 |
| Jul 14, 2025 |
33.25 |
| Jul 11, 2025 |
32.99 |
| Jul 10, 2025 |
33.44 |
| Jul 9, 2025 |
33.76 |
| Jul 8, 2025 |
32.84 |
| Jul 7, 2025 |
33.17 |
| Jul 3, 2025 |
33.37 |
| Jul 2, 2025 |
32.80 |
| Jul 1, 2025 |
32.85 |
| Jun 30, 2025 |
33.54 |
| Jun 27, 2025 |
32.82 |
| Jun 26, 2025 |
32.46 |
| Jun 25, 2025 |
32.08 |
| Jun 24, 2025 |
32.36 |
| Jun 23, 2025 |
31.35 |
| Jun 20, 2025 |
31.21 |
| Jun 18, 2025 |
31.48 |
| Jun 17, 2025 |
31.16 |
| Jun 16, 2025 |
31.41 |
| Jun 13, 2025 |
31.97 |
| Jun 12, 2025 |
33.26 |
| Jun 11, 2025 |
33.87 |
| Jun 10, 2025 |
34.12 |
| Jun 9, 2025 |
34.33 |
| Jun 6, 2025 |
34.59 |
| Jun 5, 2025 |
34.56 |
| Jun 4, 2025 |
33.90 |
| Jun 3, 2025 |
32.91 |
| Jun 2, 2025 |
32.20 |
| May 30, 2025 |
31.87 |
| May 29, 2025 |
31.40 |
| May 28, 2025 |
31.47 |
| May 27, 2025 |
31.81 |
| May 23, 2025 |
31.58 |
| May 22, 2025 |
32.11 |
| May 21, 2025 |
31.34 |
| May 20, 2025 |
32.69 |
| May 19, 2025 |
32.68 |
| May 16, 2025 |
33.04 |
| May 15, 2025 |
33.11 |
| May 14, 2025 |
34.28 |
| May 13, 2025 |
42.39 |
| May 12, 2025 |
41.48 |
| May 9, 2025 |
37.83 |
| May 8, 2025 |
37.53 |
| May 7, 2025 |
37.31 |
| May 6, 2025 |
36.51 |
| May 5, 2025 |
36.40 |
| May 2, 2025 |
36.55 |
| May 1, 2025 |
36.11 |
| Apr 30, 2025 |
35.91 |
| Apr 29, 2025 |
35.80 |
| Apr 28, 2025 |
35.76 |
| Apr 25, 2025 |
36.22 |
| Apr 24, 2025 |
36.33 |
| Apr 23, 2025 |
34.76 |
| Apr 22, 2025 |
32.94 |
| Apr 21, 2025 |
31.70 |
| Apr 17, 2025 |
32.44 |
| Apr 16, 2025 |
32.00 |
| Apr 15, 2025 |
32.47 |
| Apr 14, 2025 |
32.33 |
| Apr 11, 2025 |
33.71 |
| Apr 10, 2025 |
34.20 |
| Apr 9, 2025 |
36.07 |
| Apr 8, 2025 |
29.80 |
| Apr 7, 2025 |
30.14 |
| Apr 4, 2025 |
29.18 |
| Apr 3, 2025 |
32.06 |
| Apr 2, 2025 |
37.48 |
| Apr 1, 2025 |
35.99 |
| Mar 31, 2025 |
35.65 |
| Mar 28, 2025 |
35.68 |
| Mar 27, 2025 |
36.72 |
| Mar 26, 2025 |
37.24 |
| Mar 25, 2025 |
38.26 |
| Mar 24, 2025 |
39.16 |
| Mar 21, 2025 |
37.91 |
| Mar 20, 2025 |
36.84 |
| Mar 19, 2025 |
37.46 |
| Mar 18, 2025 |
36.32 |
| Mar 17, 2025 |
37.07 |
| Mar 14, 2025 |
36.09 |
| Mar 13, 2025 |
35.92 |
| Mar 12, 2025 |
38.67 |
| Mar 11, 2025 |
36.73 |
| Mar 10, 2025 |
37.28 |
| Mar 7, 2025 |
38.81 |
| Mar 6, 2025 |
39.32 |
| Mar 5, 2025 |
40.50 |
| Mar 4, 2025 |
39.76 |
| Mar 3, 2025 |
40.94 |
| Feb 28, 2025 |
42.62 |
| Feb 27, 2025 |
42.59 |
| Feb 26, 2025 |
43.77 |
| Feb 25, 2025 |
44.07 |
| Feb 24, 2025 |
44.10 |
| Feb 21, 2025 |
45.07 |
| Feb 20, 2025 |
46.63 |
| Feb 19, 2025 |
50.90 |
| Feb 18, 2025 |
61.90 |
| Feb 14, 2025 |
62.84 |
| Feb 13, 2025 |
62.74 |
| Feb 12, 2025 |
61.66 |
| Feb 11, 2025 |
62.58 |
| Feb 10, 2025 |
61.82 |
| Feb 7, 2025 |
59.49 |
| Feb 6, 2025 |
59.86 |
| Feb 5, 2025 |
60.37 |
| Feb 4, 2025 |
58.73 |
| Feb 3, 2025 |
58.55 |
| Jan 31, 2025 |
59.89 |
| Jan 30, 2025 |
60.64 |
| Jan 29, 2025 |
60.50 |
| Jan 28, 2025 |
60.20 |
| Jan 27, 2025 |
58.03 |
| Jan 24, 2025 |
56.78 |
| Jan 23, 2025 |
56.42 |
| Jan 22, 2025 |
56.87 |
| Jan 21, 2025 |
57.16 |
| Jan 17, 2025 |
56.10 |
| Jan 16, 2025 |
55.92 |
| Jan 15, 2025 |
55.82 |
| Jan 14, 2025 |
54.53 |
| Jan 13, 2025 |
53.09 |
| Jan 10, 2025 |
53.42 |
| Jan 8, 2025 |
52.78 |
| Jan 7, 2025 |
52.55 |
| Jan 6, 2025 |
54.12 |
| Jan 3, 2025 |
54.98 |
| Jan 2, 2025 |
53.75 |
| Dec 31, 2024 |
54.53 |
| Dec 30, 2024 |
54.52 |
| Dec 27, 2024 |
55.01 |
| Dec 26, 2024 |
55.72 |
| Dec 24, 2024 |
55.15 |
| Dec 23, 2024 |
54.64 |
| Dec 20, 2024 |
54.78 |
| Dec 19, 2024 |
53.52 |
| Dec 18, 2024 |
54.62 |
| Dec 17, 2024 |
56.82 |
| Dec 16, 2024 |
57.07 |
| Dec 13, 2024 |
56.46 |
| Dec 12, 2024 |
55.58 |
| Dec 11, 2024 |
55.48 |
| Dec 10, 2024 |
53.52 |
| Dec 9, 2024 |
53.92 |
| Dec 6, 2024 |
54.21 |
| Dec 5, 2024 |
53.18 |
| Dec 4, 2024 |
53.35 |
| Dec 3, 2024 |
52.45 |
| Dec 2, 2024 |
52.35 |
| Nov 29, 2024 |
52.28 |
| Nov 27, 2024 |
51.86 |
| Nov 26, 2024 |
51.66 |
| Nov 25, 2024 |
52.02 |
| Nov 22, 2024 |
49.89 |
| Nov 21, 2024 |
49.89 |
| Nov 20, 2024 |
47.86 |
| Nov 19, 2024 |
42.74 |
| Nov 18, 2024 |
40.82 |
| Nov 15, 2024 |
40.30 |
| Nov 14, 2024 |
41.02 |
| Nov 13, 2024 |
42.25 |
| Nov 12, 2024 |
42.53 |
| Nov 11, 2024 |
40.20 |
| Nov 8, 2024 |
40.05 |
| Nov 7, 2024 |
39.78 |
| Nov 6, 2024 |
39.69 |
| Nov 5, 2024 |
38.88 |
| Nov 4, 2024 |
38.52 |
| Nov 1, 2024 |
38.33 |
| Oct 31, 2024 |
38.44 |
| Oct 30, 2024 |
38.99 |
| Oct 29, 2024 |
39.21 |
| Oct 28, 2024 |
38.49 |
| Oct 25, 2024 |
37.95 |
| Oct 24, 2024 |
38.30 |
| Oct 23, 2024 |
37.61 |
| Oct 22, 2024 |
39.30 |
| Oct 21, 2024 |
38.21 |
| Oct 18, 2024 |
38.11 |
| Oct 17, 2024 |
37.65 |
| Oct 16, 2024 |
37.63 |
| Oct 15, 2024 |
38.27 |
| Oct 14, 2024 |
38.48 |
| Oct 11, 2024 |
38.10 |
| Oct 10, 2024 |
36.99 |
| Oct 9, 2024 |
37.13 |
| Oct 8, 2024 |
36.95 |
| Oct 7, 2024 |
35.95 |
| Oct 4, 2024 |
36.59 |
| Oct 3, 2024 |
36.60 |
| Oct 2, 2024 |
37.58 |
| Oct 1, 2024 |
37.20 |
| Sep 30, 2024 |
38.44 |
| Sep 27, 2024 |
38.07 |
| Sep 26, 2024 |
37.70 |
| Sep 25, 2024 |
37.34 |
| Sep 24, 2024 |
38.12 |
| Sep 23, 2024 |
38.00 |
| Sep 20, 2024 |
38.05 |
| Sep 19, 2024 |
37.96 |
| Sep 18, 2024 |
37.47 |
| Sep 17, 2024 |
37.80 |
| Sep 16, 2024 |
36.79 |
| Sep 13, 2024 |
36.65 |
| Sep 12, 2024 |
37.20 |
| Sep 11, 2024 |
36.67 |
| Sep 10, 2024 |
35.80 |
| Sep 9, 2024 |
34.44 |
| Sep 6, 2024 |
32.76 |
| Sep 5, 2024 |
33.07 |
| Sep 4, 2024 |
33.40 |
| Sep 3, 2024 |
33.24 |
| Aug 30, 2024 |
34.42 |
| Aug 29, 2024 |
33.76 |
| Aug 28, 2024 |
33.76 |
| Aug 27, 2024 |
34.75 |
| Aug 26, 2024 |
34.78 |
| Aug 23, 2024 |
34.91 |
| Aug 22, 2024 |
34.70 |
| Aug 21, 2024 |
35.46 |
| Aug 20, 2024 |
34.00 |
| Aug 19, 2024 |
34.79 |
| Aug 16, 2024 |
34.56 |
| Aug 15, 2024 |
32.28 |
| Aug 14, 2024 |
31.53 |
| Aug 13, 2024 |
33.38 |
| Aug 12, 2024 |
32.99 |
| Aug 9, 2024 |
33.37 |
| Aug 8, 2024 |
34.35 |
| Aug 7, 2024 |
33.39 |
| Aug 6, 2024 |
32.06 |
| Aug 5, 2024 |
31.91 |
| Aug 2, 2024 |
31.56 |
| Aug 1, 2024 |
32.32 |
| Jul 31, 2024 |
34.32 |
| Jul 30, 2024 |
33.91 |
| Jul 29, 2024 |
33.96 |
| Jul 26, 2024 |
34.82 |
| Jul 25, 2024 |
34.51 |
| Jul 24, 2024 |
34.07 |
| Jul 23, 2024 |
35.44 |
| Jul 22, 2024 |
35.99 |
| Jul 19, 2024 |
34.78 |
| Jul 18, 2024 |
34.56 |
| Jul 17, 2024 |
35.96 |
| Jul 16, 2024 |
37.10 |
| Jul 15, 2024 |
36.93 |
| Jul 12, 2024 |
36.81 |
| Jul 11, 2024 |
36.90 |
| Jul 10, 2024 |
36.14 |
| Jul 9, 2024 |
36.43 |
| Jul 8, 2024 |
36.47 |
| Jul 5, 2024 |
35.90 |
| Jul 3, 2024 |
35.96 |
| Jul 2, 2024 |
36.33 |
| Jul 1, 2024 |
36.97 |
| Jun 28, 2024 |
36.27 |
| Jun 27, 2024 |
35.85 |
| Jun 26, 2024 |
33.39 |
| Jun 25, 2024 |
32.71 |
| Jun 24, 2024 |
32.10 |
| Jun 21, 2024 |
31.21 |
| Jun 20, 2024 |
31.11 |
| Jun 18, 2024 |
30.86 |
| Jun 17, 2024 |
31.66 |
| Jun 14, 2024 |
32.00 |
| Jun 13, 2024 |
31.08 |
| Jun 12, 2024 |
31.86 |
| Jun 11, 2024 |
31.40 |
| Jun 10, 2024 |
31.48 |
| Jun 7, 2024 |
30.00 |
| Jun 6, 2024 |
30.15 |
| Jun 5, 2024 |
30.39 |
| Jun 4, 2024 |
30.22 |
| Jun 3, 2024 |
31.31 |
| May 31, 2024 |
31.22 |
| May 30, 2024 |
31.83 |
| May 29, 2024 |
31.23 |
| May 28, 2024 |
30.58 |
| May 24, 2024 |
29.42 |
| May 23, 2024 |
29.45 |
| May 22, 2024 |
30.80 |
| May 21, 2024 |
30.04 |
| May 20, 2024 |
30.69 |
| May 17, 2024 |
29.13 |
| May 16, 2024 |
28.40 |
| May 15, 2024 |
29.51 |
| May 14, 2024 |
29.81 |
| May 13, 2024 |
29.75 |
| May 10, 2024 |
29.55 |
| May 9, 2024 |
29.94 |
| May 8, 2024 |
29.86 |
| May 7, 2024 |
32.69 |
| May 6, 2024 |
32.78 |
| May 3, 2024 |
31.92 |
| May 2, 2024 |
32.39 |
| May 1, 2024 |
33.10 |
| Apr 30, 2024 |
33.53 |
| Apr 29, 2024 |
33.63 |
| Apr 26, 2024 |
33.61 |
| Apr 25, 2024 |
32.81 |
| Apr 24, 2024 |
33.53 |
| Apr 23, 2024 |
33.93 |
| Apr 22, 2024 |
32.68 |
| Apr 19, 2024 |
33.00 |
| Apr 18, 2024 |
33.69 |
| Apr 17, 2024 |
33.43 |
| Apr 16, 2024 |
33.95 |
| Apr 15, 2024 |
33.26 |
| Apr 12, 2024 |
34.43 |
| Apr 11, 2024 |
35.76 |
| Apr 10, 2024 |
35.21 |
| Apr 9, 2024 |
36.51 |
| Apr 8, 2024 |
36.38 |
| Apr 5, 2024 |
33.83 |
| Apr 4, 2024 |
34.12 |
| Apr 3, 2024 |
34.68 |
| Apr 2, 2024 |
35.67 |
| Apr 1, 2024 |
36.30 |
| Mar 28, 2024 |
36.35 |
| Mar 27, 2024 |
36.22 |
| Mar 26, 2024 |
36.29 |
| Mar 25, 2024 |
36.34 |
| Mar 22, 2024 |
36.71 |
| Mar 21, 2024 |
37.60 |
| Mar 20, 2024 |
37.24 |
| Mar 19, 2024 |
35.62 |
| Mar 18, 2024 |
34.11 |
| Mar 15, 2024 |
33.31 |
| Mar 14, 2024 |
34.37 |
| Mar 13, 2024 |
35.95 |
| Mar 12, 2024 |
34.58 |
| Mar 11, 2024 |
33.49 |
| Mar 8, 2024 |
33.70 |
| Mar 7, 2024 |
33.57 |
| Mar 6, 2024 |
32.58 |
| Mar 5, 2024 |
32.46 |
| Mar 4, 2024 |
33.39 |
| Mar 1, 2024 |
33.98 |
| Feb 29, 2024 |
33.87 |
| Feb 28, 2024 |
34.20 |
| Feb 27, 2024 |
34.35 |
| Feb 26, 2024 |
33.44 |
| Feb 23, 2024 |
33.11 |
| Feb 22, 2024 |
32.41 |
| Feb 21, 2024 |
33.49 |
| Feb 20, 2024 |
40.31 |
| Feb 16, 2024 |
40.98 |
| Feb 15, 2024 |
41.74 |
| Feb 14, 2024 |
40.93 |
| Feb 13, 2024 |
39.98 |
| Feb 12, 2024 |
41.42 |
| Feb 9, 2024 |
42.09 |
| Feb 8, 2024 |
40.15 |
| Feb 7, 2024 |
39.59 |
| Feb 6, 2024 |
39.46 |
| Feb 5, 2024 |
38.91 |
| Feb 2, 2024 |
39.07 |
| Feb 1, 2024 |
37.35 |
| Jan 31, 2024 |
37.77 |
| Jan 30, 2024 |
38.94 |
| Jan 29, 2024 |
40.51 |
| Jan 26, 2024 |
38.75 |
| Jan 25, 2024 |
37.30 |
| Jan 24, 2024 |
37.09 |
| Jan 23, 2024 |
37.42 |
| Jan 22, 2024 |
38.00 |
| Jan 19, 2024 |
37.47 |
| Jan 18, 2024 |
38.04 |
| Jan 17, 2024 |
38.65 |
| Jan 16, 2024 |
38.68 |
| Jan 12, 2024 |
39.49 |
| Jan 11, 2024 |
40.24 |
| Jan 10, 2024 |
39.46 |
| Jan 9, 2024 |
39.26 |
| Jan 8, 2024 |
39.03 |
| Jan 5, 2024 |
37.35 |
| Jan 4, 2024 |
37.05 |
| Jan 3, 2024 |
37.28 |
| Jan 2, 2024 |
38.69 |
| Dec 29, 2023 |
39.63 |
| Dec 28, 2023 |
40.36 |
| Dec 27, 2023 |
40.61 |
| Dec 26, 2023 |
40.12 |
| Dec 22, 2023 |
39.87 |
| Dec 21, 2023 |
40.38 |
| Dec 20, 2023 |
38.74 |
| Dec 19, 2023 |
40.34 |
| Dec 18, 2023 |
39.86 |
| Dec 15, 2023 |
39.29 |
| Dec 14, 2023 |
38.71 |
| Dec 13, 2023 |
36.89 |
| Dec 12, 2023 |
35.07 |
| Dec 11, 2023 |
35.46 |
| Dec 8, 2023 |
34.15 |
| Dec 7, 2023 |
34.45 |
| Dec 6, 2023 |
35.46 |
| Dec 5, 2023 |
36.56 |
| Dec 4, 2023 |
36.47 |
| Dec 1, 2023 |
36.52 |
| Nov 30, 2023 |
34.25 |
| Nov 29, 2023 |
34.37 |
| Nov 28, 2023 |
34.30 |
| Nov 27, 2023 |
33.43 |
| Nov 24, 2023 |
31.60 |
| Nov 22, 2023 |
31.51 |
| Nov 21, 2023 |
31.30 |
| Nov 20, 2023 |
31.91 |
| Nov 17, 2023 |
30.52 |
| Nov 16, 2023 |
30.37 |
| Nov 15, 2023 |
28.75 |
| Nov 14, 2023 |
39.44 |
| Nov 13, 2023 |
36.65 |
| Nov 10, 2023 |
35.18 |
| Nov 9, 2023 |
36.09 |
| Nov 8, 2023 |
37.08 |
| Nov 7, 2023 |
38.04 |
| Nov 6, 2023 |
37.17 |
| Nov 3, 2023 |
37.05 |
| Nov 2, 2023 |
36.08 |
| Nov 1, 2023 |
34.67 |
| Oct 31, 2023 |
35.11 |
| Oct 30, 2023 |
34.18 |
| Oct 27, 2023 |
32.38 |
| Oct 26, 2023 |
32.75 |
| Oct 25, 2023 |
33.58 |
| Oct 24, 2023 |
35.42 |
| Oct 23, 2023 |
34.54 |
| Oct 20, 2023 |
35.00 |
| Oct 19, 2023 |
35.34 |
| Oct 18, 2023 |
35.85 |
| Oct 17, 2023 |
35.98 |
| Oct 16, 2023 |
36.65 |
| Oct 13, 2023 |
35.23 |
| Oct 12, 2023 |
35.90 |
| Oct 11, 2023 |
35.64 |
| Oct 10, 2023 |
36.24 |
| Oct 9, 2023 |
37.45 |
| Oct 6, 2023 |
40.05 |
| Oct 5, 2023 |
38.78 |
| Oct 4, 2023 |
37.73 |
| Oct 3, 2023 |
37.02 |
| Oct 2, 2023 |
39.18 |
| Sep 29, 2023 |
39.74 |
| Sep 28, 2023 |
38.84 |
| Sep 27, 2023 |
37.18 |
| Sep 26, 2023 |
37.39 |
| Sep 25, 2023 |
38.79 |
| Sep 22, 2023 |
37.12 |
| Sep 21, 2023 |
36.58 |
| Sep 20, 2023 |
37.72 |
| Sep 19, 2023 |
36.93 |
| Sep 18, 2023 |
38.40 |
| Sep 15, 2023 |
37.62 |
| Sep 14, 2023 |
36.71 |
| Sep 13, 2023 |
38.21 |
| Sep 12, 2023 |
40.21 |
| Sep 11, 2023 |
41.05 |
| Sep 8, 2023 |
40.07 |
| Sep 7, 2023 |
41.75 |
| Sep 6, 2023 |
41.12 |
| Sep 5, 2023 |
39.95 |
| Sep 1, 2023 |
40.00 |
| Aug 31, 2023 |
39.63 |
| Aug 30, 2023 |
41.17 |
| Aug 29, 2023 |
40.50 |
| Aug 28, 2023 |
39.71 |
| Aug 25, 2023 |
39.00 |
| Aug 24, 2023 |
37.93 |
| Aug 23, 2023 |
39.51 |
| Aug 22, 2023 |
37.68 |
| Aug 21, 2023 |
37.20 |
| Aug 18, 2023 |
36.77 |
| Aug 17, 2023 |
36.46 |
| Aug 16, 2023 |
37.69 |
| Aug 15, 2023 |
37.33 |
| Aug 14, 2023 |
38.91 |
| Aug 11, 2023 |
36.88 |
| Aug 10, 2023 |
36.80 |
| Aug 9, 2023 |
36.74 |
| Aug 8, 2023 |
38.78 |
| Aug 7, 2023 |
40.82 |
| Aug 4, 2023 |
41.13 |
| Aug 3, 2023 |
41.42 |
| Aug 2, 2023 |
41.98 |
| Aug 1, 2023 |
44.95 |
| Jul 31, 2023 |
45.05 |
| Jul 28, 2023 |
43.86 |
| Jul 27, 2023 |
41.84 |
| Jul 26, 2023 |
42.45 |
| Jul 25, 2023 |
41.82 |
| Jul 24, 2023 |
40.74 |
| Jul 21, 2023 |
41.67 |
| Jul 20, 2023 |
41.94 |
| Jul 19, 2023 |
43.86 |
| Jul 18, 2023 |
44.79 |
| Jul 17, 2023 |
44.53 |
| Jul 14, 2023 |
44.07 |
| Jul 13, 2023 |
44.91 |
| Jul 12, 2023 |
44.69 |
| Jul 11, 2023 |
43.62 |
| Jul 10, 2023 |
43.35 |
| Jul 7, 2023 |
42.24 |
| Jul 6, 2023 |
42.72 |
| Jul 5, 2023 |
42.51 |
| Jul 3, 2023 |
41.59 |
| Jun 30, 2023 |
40.94 |
| Jun 29, 2023 |
40.28 |
| Jun 28, 2023 |
39.58 |
| Jun 27, 2023 |
37.82 |
| Jun 26, 2023 |
36.65 |
| Jun 23, 2023 |
37.02 |
| Jun 22, 2023 |
37.33 |
| Jun 21, 2023 |
37.64 |
| Jun 20, 2023 |
37.89 |
| Jun 16, 2023 |
38.09 |
| Jun 15, 2023 |
37.30 |
| Jun 14, 2023 |
38.52 |
| Jun 13, 2023 |
37.85 |
| Jun 12, 2023 |
37.97 |
| Jun 9, 2023 |
37.13 |
| Jun 8, 2023 |
36.43 |
| Jun 7, 2023 |
33.99 |
| Jun 6, 2023 |
35.45 |
| Jun 5, 2023 |
35.45 |
| Jun 2, 2023 |
34.73 |
| Jun 1, 2023 |
34.90 |
| May 31, 2023 |
35.82 |
| May 30, 2023 |
33.61 |
| May 26, 2023 |
32.20 |
| May 25, 2023 |
32.47 |
| May 24, 2023 |
33.75 |
| May 23, 2023 |
32.80 |
| May 22, 2023 |
34.94 |
| May 19, 2023 |
35.94 |
| May 18, 2023 |
33.87 |
| May 17, 2023 |
32.32 |
| May 16, 2023 |
31.30 |
| May 15, 2023 |
31.44 |
| May 12, 2023 |
30.05 |
| May 11, 2023 |
30.77 |
| May 10, 2023 |
31.59 |
| May 9, 2023 |
30.68 |
| May 8, 2023 |
31.36 |
| May 5, 2023 |
30.93 |
| May 4, 2023 |
29.19 |
| May 3, 2023 |
27.01 |
| May 2, 2023 |
26.46 |
| May 1, 2023 |
27.25 |
| Apr 28, 2023 |
27.88 |
| Apr 27, 2023 |
27.68 |
| Apr 26, 2023 |
27.93 |
| Apr 25, 2023 |
28.41 |
| Apr 24, 2023 |
29.11 |
| Apr 21, 2023 |
29.68 |
| Apr 20, 2023 |
29.19 |
| Apr 19, 2023 |
29.89 |
| Apr 18, 2023 |
29.96 |
| Apr 17, 2023 |
30.10 |
| Apr 14, 2023 |
29.91 |
| Apr 13, 2023 |
30.09 |
| Apr 12, 2023 |
29.46 |
| Apr 11, 2023 |
30.00 |
| Apr 10, 2023 |
29.89 |
| Apr 6, 2023 |
29.02 |
| Apr 5, 2023 |
29.43 |
| Apr 4, 2023 |
31.85 |
| Apr 3, 2023 |
31.75 |
| Mar 31, 2023 |
32.23 |
| Mar 30, 2023 |
29.96 |
| Mar 29, 2023 |
29.87 |
| Mar 28, 2023 |
28.41 |
| Mar 27, 2023 |
29.24 |
| Mar 24, 2023 |
29.18 |
| Mar 23, 2023 |
29.70 |
| Mar 22, 2023 |
28.28 |
| Mar 21, 2023 |
28.79 |
| Mar 20, 2023 |
28.09 |
| Mar 17, 2023 |
28.74 |
| Mar 16, 2023 |
28.29 |
| Mar 15, 2023 |
27.51 |
| Mar 14, 2023 |
27.71 |
| Mar 13, 2023 |
26.66 |
| Mar 10, 2023 |
25.76 |
| Mar 9, 2023 |
26.95 |
| Mar 8, 2023 |
28.20 |
| Mar 7, 2023 |
28.05 |
| Mar 6, 2023 |
28.55 |
| Mar 3, 2023 |
28.94 |
| Mar 2, 2023 |
28.45 |
| Mar 1, 2023 |
28.15 |
| Feb 28, 2023 |
28.30 |
| Feb 27, 2023 |
29.09 |
| Feb 24, 2023 |
29.14 |
| Feb 23, 2023 |
29.75 |
| Feb 22, 2023 |
29.50 |
| Feb 21, 2023 |
26.10 |
| Feb 17, 2023 |
26.35 |
| Feb 16, 2023 |
27.89 |
| Feb 15, 2023 |
30.76 |
| Feb 14, 2023 |
29.95 |
| Feb 13, 2023 |
28.60 |
| Feb 10, 2023 |
27.26 |
| Feb 9, 2023 |
28.19 |
| Feb 8, 2023 |
28.43 |
| Feb 7, 2023 |
29.66 |
| Feb 6, 2023 |
29.78 |
| Feb 3, 2023 |
30.38 |
| Feb 2, 2023 |
32.74 |
| Feb 1, 2023 |
31.26 |
| Jan 31, 2023 |
29.97 |
| Jan 30, 2023 |
28.17 |
| Jan 27, 2023 |
28.36 |
| Jan 26, 2023 |
26.74 |
| Jan 25, 2023 |
25.72 |
| Jan 24, 2023 |
25.53 |
| Jan 23, 2023 |
26.89 |
| Jan 20, 2023 |
25.11 |
| Jan 19, 2023 |
23.98 |
| Jan 18, 2023 |
24.42 |
| Jan 17, 2023 |
24.77 |
| Jan 13, 2023 |
24.31 |
| Jan 12, 2023 |
24.25 |
| Jan 11, 2023 |
22.99 |
| Jan 10, 2023 |
22.43 |
| Jan 9, 2023 |
22.50 |
| Jan 6, 2023 |
20.96 |
| Jan 5, 2023 |
20.43 |
| Jan 4, 2023 |
22.35 |
| Jan 3, 2023 |
20.75 |
| Dec 30, 2022 |
20.64 |
| Dec 29, 2022 |
20.37 |
| Dec 28, 2022 |
18.62 |
| Dec 27, 2022 |
18.86 |
| Dec 23, 2022 |
19.06 |
| Dec 22, 2022 |
19.31 |
| Dec 21, 2022 |
20.11 |
| Dec 20, 2022 |
20.22 |
| Dec 19, 2022 |
20.13 |
| Dec 16, 2022 |
20.16 |
| Dec 15, 2022 |
21.44 |
| Dec 14, 2022 |
22.75 |
| Dec 13, 2022 |
22.83 |
| Dec 12, 2022 |
21.96 |
| Dec 9, 2022 |
21.99 |
| Dec 8, 2022 |
22.52 |
| Dec 7, 2022 |
21.97 |
| Dec 6, 2022 |
22.33 |
| Dec 5, 2022 |
22.02 |
| Dec 2, 2022 |
23.80 |
| Dec 1, 2022 |
24.40 |
| Nov 30, 2022 |
21.57 |
| Nov 29, 2022 |
19.87 |
| Nov 28, 2022 |
19.98 |
| Nov 25, 2022 |
20.04 |
| Nov 23, 2022 |
20.59 |
| Nov 22, 2022 |
19.81 |
| Nov 21, 2022 |
19.11 |
| Nov 18, 2022 |
20.42 |
| Nov 17, 2022 |
20.73 |
| Nov 16, 2022 |
24.54 |
| Nov 15, 2022 |
25.98 |
| Nov 14, 2022 |
24.14 |
| Nov 11, 2022 |
23.29 |
| Nov 10, 2022 |
21.18 |
| Nov 9, 2022 |
18.35 |
| Nov 8, 2022 |
20.33 |
| Nov 7, 2022 |
21.00 |
| Nov 4, 2022 |
22.35 |
| Nov 3, 2022 |
22.58 |
| Nov 2, 2022 |
22.07 |
| Nov 1, 2022 |
24.85 |
| Oct 31, 2022 |
25.29 |
| Oct 28, 2022 |
25.99 |
| Oct 27, 2022 |
26.40 |
| Oct 26, 2022 |
24.42 |
| Oct 25, 2022 |
24.21 |
| Oct 24, 2022 |
23.00 |
| Oct 21, 2022 |
23.62 |
| Oct 20, 2022 |
23.81 |
| Oct 19, 2022 |
24.55 |
| Oct 18, 2022 |
25.63 |
| Oct 17, 2022 |
24.00 |
| Oct 14, 2022 |
22.96 |
| Oct 13, 2022 |
23.88 |
| Oct 12, 2022 |
24.47 |
| Oct 11, 2022 |
24.39 |
| Oct 10, 2022 |
25.22 |
| Oct 7, 2022 |
25.39 |
| Oct 6, 2022 |
27.68 |
| Oct 5, 2022 |
29.18 |
| Oct 4, 2022 |
29.45 |
| Oct 3, 2022 |
27.82 |
| Sep 30, 2022 |
26.76 |
| Sep 29, 2022 |
27.14 |
| Sep 28, 2022 |
28.28 |
| Sep 27, 2022 |
26.50 |
| Sep 26, 2022 |
26.25 |
| Sep 23, 2022 |
27.08 |
| Sep 22, 2022 |
29.27 |
| Sep 21, 2022 |
30.54 |
| Sep 20, 2022 |
32.24 |
| Sep 19, 2022 |
33.02 |
| Sep 16, 2022 |
33.27 |
| Sep 15, 2022 |
34.75 |
| Sep 14, 2022 |
34.47 |
| Sep 13, 2022 |
33.85 |
| Sep 12, 2022 |
35.60 |
| Sep 9, 2022 |
33.58 |
| Sep 8, 2022 |
31.00 |
| Sep 7, 2022 |
30.71 |
| Sep 6, 2022 |
29.19 |
| Sep 2, 2022 |
30.03 |
| Sep 1, 2022 |
30.50 |
| Aug 31, 2022 |
31.59 |
| Aug 30, 2022 |
32.73 |
| Aug 29, 2022 |
33.02 |
| Aug 26, 2022 |
34.05 |
| Aug 25, 2022 |
37.44 |
| Aug 24, 2022 |
35.24 |
| Aug 23, 2022 |
34.24 |
| Aug 22, 2022 |
34.22 |
| Aug 19, 2022 |
34.30 |
| Aug 18, 2022 |
35.91 |
| Aug 17, 2022 |
36.68 |
| Aug 16, 2022 |
34.00 |
| Aug 15, 2022 |
27.34 |
| Aug 12, 2022 |
27.09 |
| Aug 11, 2022 |
26.85 |
| Aug 10, 2022 |
28.95 |
| Aug 9, 2022 |
27.02 |
| Aug 8, 2022 |
27.84 |
| Aug 5, 2022 |
27.23 |
| Aug 4, 2022 |
26.82 |
| Aug 3, 2022 |
26.31 |
| Aug 2, 2022 |
25.00 |
| Aug 1, 2022 |
24.30 |
| Jul 29, 2022 |
22.76 |
| Jul 28, 2022 |
23.49 |
| Jul 27, 2022 |
23.09 |
| Jul 26, 2022 |
21.51 |
| Jul 25, 2022 |
22.75 |
| Jul 22, 2022 |
23.32 |
| Jul 21, 2022 |
25.51 |
| Jul 20, 2022 |
24.80 |
| Jul 19, 2022 |
23.49 |
| Jul 18, 2022 |
22.81 |
| Jul 15, 2022 |
22.68 |
| Jul 14, 2022 |
22.42 |
| Jul 13, 2022 |
22.77 |
| Jul 12, 2022 |
23.86 |
| Jul 11, 2022 |
24.27 |
| Jul 8, 2022 |
25.35 |
| Jul 7, 2022 |
25.41 |
| Jul 6, 2022 |
23.65 |
| Jul 5, 2022 |
23.87 |
| Jul 1, 2022 |
22.03 |
| Jun 30, 2022 |
20.17 |
| Jun 29, 2022 |
21.77 |
| Jun 28, 2022 |
21.17 |
| Jun 27, 2022 |
22.60 |
| Jun 24, 2022 |
23.10 |
| Jun 23, 2022 |
21.29 |
| Jun 22, 2022 |
19.57 |
| Jun 21, 2022 |
19.78 |
| Jun 17, 2022 |
18.30 |
| Jun 16, 2022 |
17.07 |
| Jun 15, 2022 |
18.63 |
| Jun 14, 2022 |
17.81 |
| Jun 13, 2022 |
17.14 |
| Jun 10, 2022 |
18.97 |
| Jun 9, 2022 |
21.31 |
| Jun 8, 2022 |
22.13 |
| Jun 7, 2022 |
20.85 |
| Jun 6, 2022 |
20.02 |
| Jun 3, 2022 |
19.47 |
| Jun 2, 2022 |
20.67 |
| Jun 1, 2022 |
18.57 |
| May 31, 2022 |
19.27 |
| May 27, 2022 |
20.28 |
| May 26, 2022 |
18.99 |
| May 25, 2022 |
18.28 |
| May 24, 2022 |
17.24 |
| May 23, 2022 |
19.41 |
| May 20, 2022 |
19.47 |
| May 19, 2022 |
20.90 |
| May 18, 2022 |
19.23 |
| May 17, 2022 |
22.57 |
| May 16, 2022 |
19.18 |
| May 13, 2022 |
20.46 |
| May 12, 2022 |
18.44 |
| May 11, 2022 |
17.09 |
| May 10, 2022 |
18.24 |
| May 9, 2022 |
19.79 |
| May 6, 2022 |
21.05 |
| May 5, 2022 |
22.63 |
| May 4, 2022 |
24.83 |
| May 3, 2022 |
23.75 |
| May 2, 2022 |
23.89 |
| Apr 29, 2022 |
22.54 |
| Apr 28, 2022 |
24.56 |
| Apr 27, 2022 |
23.94 |
| Apr 26, 2022 |
24.28 |
| Apr 25, 2022 |
25.66 |
| Apr 22, 2022 |
25.01 |
| Apr 21, 2022 |
26.00 |
| Apr 20, 2022 |
28.18 |
| Apr 19, 2022 |
29.38 |
| Apr 18, 2022 |
28.08 |
| Apr 14, 2022 |
29.98 |
| Apr 13, 2022 |
30.73 |
| Apr 12, 2022 |
29.73 |
| Apr 11, 2022 |
30.13 |
| Apr 8, 2022 |
30.65 |
| Apr 7, 2022 |
31.91 |
| Apr 6, 2022 |
32.54 |
| Apr 5, 2022 |
34.88 |
| Apr 4, 2022 |
36.31 |
| Apr 1, 2022 |
34.28 |
| Mar 31, 2022 |
33.78 |
| Mar 30, 2022 |
35.05 |
| Mar 29, 2022 |
35.56 |
| Mar 28, 2022 |
31.92 |
| Mar 25, 2022 |
32.02 |
| Mar 24, 2022 |
34.47 |
| Mar 23, 2022 |
35.00 |
| Mar 22, 2022 |
35.59 |
| Mar 21, 2022 |
35.32 |
| Mar 18, 2022 |
36.25 |
| Mar 17, 2022 |
34.21 |
| Mar 16, 2022 |
32.82 |
| Mar 15, 2022 |
28.07 |
| Mar 14, 2022 |
27.07 |
| Mar 11, 2022 |
28.70 |
| Mar 10, 2022 |
31.00 |
| Mar 9, 2022 |
32.84 |
| Mar 8, 2022 |
29.91 |
| Mar 7, 2022 |
30.52 |
| Mar 4, 2022 |
32.43 |
| Mar 3, 2022 |
35.63 |
| Mar 2, 2022 |
38.11 |
| Mar 1, 2022 |
39.66 |
| Feb 28, 2022 |
39.14 |
| Feb 25, 2022 |
39.22 |
| Feb 24, 2022 |
37.88 |
| Feb 23, 2022 |
34.36 |
| Feb 22, 2022 |
36.62 |
| Feb 18, 2022 |
39.69 |
| Feb 17, 2022 |
42.33 |
| Feb 16, 2022 |
36.91 |
| Feb 15, 2022 |
39.42 |
| Feb 14, 2022 |
38.71 |
| Feb 11, 2022 |
39.38 |
| Feb 10, 2022 |
40.97 |
| Feb 9, 2022 |
41.96 |
| Feb 8, 2022 |
38.57 |
| Feb 7, 2022 |
36.43 |
| Feb 4, 2022 |
36.32 |
| Feb 3, 2022 |
34.82 |
| Feb 2, 2022 |
38.17 |
| Feb 1, 2022 |
38.53 |
| Jan 31, 2022 |
35.71 |
| Jan 28, 2022 |
32.33 |
| Jan 27, 2022 |
31.10 |
| Jan 26, 2022 |
32.38 |
| Jan 25, 2022 |
32.29 |
| Jan 24, 2022 |
33.88 |
| Jan 21, 2022 |
32.84 |
| Jan 20, 2022 |
36.02 |
| Jan 19, 2022 |
38.76 |
| Jan 18, 2022 |
38.53 |
| Jan 14, 2022 |
43.02 |
| Jan 13, 2022 |
44.36 |
| Jan 12, 2022 |
47.17 |
| Jan 11, 2022 |
49.51 |
| Jan 10, 2022 |
46.33 |
| Jan 7, 2022 |
50.32 |
| Jan 6, 2022 |
49.73 |
| Jan 5, 2022 |
51.30 |
| Jan 4, 2022 |
55.01 |
| Jan 3, 2022 |
63.35 |
| Dec 31, 2021 |
63.39 |
| Dec 30, 2021 |
63.45 |
| Dec 29, 2021 |
61.70 |
| Dec 28, 2021 |
62.39 |
| Dec 27, 2021 |
61.67 |
| Dec 23, 2021 |
60.86 |
| Dec 22, 2021 |
59.19 |
| Dec 21, 2021 |
59.87 |
| Dec 20, 2021 |
57.43 |
| Dec 17, 2021 |
58.01 |
| Dec 16, 2021 |
53.49 |
| Dec 15, 2021 |
57.19 |
| Dec 14, 2021 |
55.11 |
| Dec 13, 2021 |
58.04 |
| Dec 10, 2021 |
58.89 |
| Dec 9, 2021 |
62.00 |
| Dec 8, 2021 |
67.11 |
| Dec 7, 2021 |
64.90 |
| Dec 6, 2021 |
60.71 |
| Dec 3, 2021 |
56.55 |
| Dec 2, 2021 |
60.00 |
| Dec 1, 2021 |
60.32 |
| Nov 30, 2021 |
66.44 |
| Nov 29, 2021 |
62.65 |
| Nov 26, 2021 |
62.89 |
| Nov 24, 2021 |
60.99 |
| Nov 23, 2021 |
52.69 |
| Nov 22, 2021 |
57.40 |
| Nov 19, 2021 |
64.88 |
| Nov 18, 2021 |
64.26 |
| Nov 17, 2021 |
64.38 |
| Nov 16, 2021 |
63.91 |
| Nov 15, 2021 |
55.45 |
| Nov 12, 2021 |
54.98 |
| Nov 11, 2021 |
51.99 |
| Nov 10, 2021 |
48.19 |
| Nov 9, 2021 |
57.62 |
| Nov 8, 2021 |
57.07 |
| Nov 5, 2021 |
52.88 |
| Nov 4, 2021 |
57.81 |
| Nov 3, 2021 |
58.73 |
| Nov 2, 2021 |
61.82 |
| Nov 1, 2021 |
60.81 |
| Oct 29, 2021 |
57.86 |
| Oct 28, 2021 |
60.85 |
| Oct 27, 2021 |
57.72 |
| Oct 26, 2021 |
59.00 |
| Oct 25, 2021 |
63.06 |
| Oct 22, 2021 |
64.27 |
| Oct 21, 2021 |
66.38 |
| Oct 20, 2021 |
64.85 |
| Oct 19, 2021 |
62.54 |
| Oct 18, 2021 |
58.88 |
| Oct 15, 2021 |
57.08 |
| Oct 14, 2021 |
58.56 |
| Oct 13, 2021 |
58.04 |
| Oct 12, 2021 |
56.81 |
| Oct 11, 2021 |
57.83 |
| Oct 8, 2021 |
61.40 |
| Oct 7, 2021 |
64.82 |
| Oct 6, 2021 |
62.29 |
| Oct 5, 2021 |
64.98 |
| Oct 4, 2021 |
65.73 |
| Oct 1, 2021 |
71.06 |
| Sep 30, 2021 |
71.80 |
| Sep 29, 2021 |
71.53 |
| Sep 28, 2021 |
70.45 |
| Sep 27, 2021 |
74.60 |
| Sep 24, 2021 |
74.64 |
| Sep 23, 2021 |
73.85 |
| Sep 22, 2021 |
71.63 |
| Sep 21, 2021 |
69.78 |
| Sep 20, 2021 |
70.12 |
| Sep 17, 2021 |
76.48 |
| Sep 16, 2021 |
70.74 |
| Sep 15, 2021 |
67.42 |
| Sep 14, 2021 |
69.50 |
| Sep 13, 2021 |
70.64 |
| Sep 10, 2021 |
67.30 |
| Sep 9, 2021 |
64.50 |
| Sep 8, 2021 |
68.69 |
| Sep 7, 2021 |
74.28 |
| Sep 3, 2021 |
79.66 |
| Sep 2, 2021 |
77.55 |
| Sep 1, 2021 |
81.69 |
| Aug 31, 2021 |
78.96 |
| Aug 30, 2021 |
81.19 |
| Aug 27, 2021 |
72.78 |
| Aug 26, 2021 |
69.72 |
| Aug 25, 2021 |
69.50 |
| Aug 24, 2021 |
70.99 |
| Aug 23, 2021 |
69.00 |
| Aug 20, 2021 |
71.73 |
| Aug 19, 2021 |
70.49 |
| Aug 18, 2021 |
74.55 |
| Aug 17, 2021 |
69.05 |
| Aug 16, 2021 |
68.28 |
| Aug 13, 2021 |
70.05 |
| Aug 12, 2021 |
67.95 |
| Aug 11, 2021 |
68.89 |
| Aug 10, 2021 |
64.99 |
| Aug 9, 2021 |
64.58 |
| Aug 6, 2021 |
67.84 |
| Aug 5, 2021 |
75.50 |
| Aug 4, 2021 |
74.00 |
| Aug 3, 2021 |
67.77 |
| Aug 2, 2021 |
67.32 |
| Jul 30, 2021 |
69.64 |
| Jul 29, 2021 |
69.90 |
| Jul 28, 2021 |
69.52 |
| Jul 27, 2021 |
63.20 |
| Jul 26, 2021 |
63.45 |
| Jul 23, 2021 |
66.70 |
| Jul 22, 2021 |
63.83 |
| Jul 21, 2021 |
59.02 |
| Jul 20, 2021 |
56.02 |
| Jul 19, 2021 |
54.17 |
| Jul 16, 2021 |
57.36 |
| Jul 15, 2021 |
54.19 |
| Jul 14, 2021 |
57.06 |
| Jul 13, 2021 |
62.22 |
| Jul 12, 2021 |
58.64 |
| Jul 9, 2021 |
54.79 |
| Jul 8, 2021 |
53.49 |
| Jul 7, 2021 |
55.73 |
| Jul 6, 2021 |
55.49 |
| Jul 2, 2021 |
54.18 |
| Jul 1, 2021 |
55.84 |
| Jun 30, 2021 |
57.08 |
| Jun 29, 2021 |
62.99 |
| Jun 28, 2021 |
60.27 |
| Jun 25, 2021 |
58.28 |
| Jun 24, 2021 |
57.42 |
| Jun 23, 2021 |
55.17 |
| Jun 22, 2021 |
58.20 |
| Jun 21, 2021 |
55.36 |
| Jun 18, 2021 |
53.46 |
| Jun 17, 2021 |
51.30 |
| Jun 16, 2021 |
47.28 |
| Jun 15, 2021 |
49.28 |
| Jun 14, 2021 |
48.98 |
| Jun 11, 2021 |
46.52 |
| Jun 10, 2021 |
43.63 |
| Jun 9, 2021 |
40.26 |
| Jun 8, 2021 |
41.62 |
| Jun 7, 2021 |
38.76 |
| Jun 4, 2021 |
35.50 |
| Jun 3, 2021 |
35.00 |
| Jun 2, 2021 |
34.78 |
| Jun 1, 2021 |
34.90 |
| May 28, 2021 |
32.86 |
| May 27, 2021 |
31.88 |
| May 26, 2021 |
32.11 |
| May 25, 2021 |
32.47 |
| May 24, 2021 |
32.50 |
| May 21, 2021 |
31.44 |
| May 20, 2021 |
29.34 |
| May 19, 2021 |
28.37 |
| May 18, 2021 |
26.80 |
| May 17, 2021 |
27.33 |
| May 14, 2021 |
26.76 |
| May 13, 2021 |
25.50 |
| May 12, 2021 |
25.50 |
