Global-E Online (GLBE) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
66.53 |
| May 21, 2026 |
67.05 |
| May 20, 2026 |
66.65 |
| May 19, 2026 |
63.47 |
| May 18, 2026 |
64.07 |
| May 15, 2026 |
61.65 |
| May 14, 2026 |
61.81 |
| May 13, 2026 |
60.82 |
| May 12, 2026 |
67.19 |
| May 11, 2026 |
66.44 |
| May 8, 2026 |
66.18 |
| May 7, 2026 |
72.88 |
| May 6, 2026 |
69.54 |
| May 5, 2026 |
70.47 |
| May 4, 2026 |
72.34 |
| May 1, 2026 |
70.11 |
| Apr 30, 2026 |
69.90 |
| Apr 29, 2026 |
69.99 |
| Apr 28, 2026 |
71.25 |
| Apr 27, 2026 |
71.77 |
| Apr 24, 2026 |
70.47 |
| Apr 23, 2026 |
68.64 |
| Apr 22, 2026 |
73.41 |
| Apr 21, 2026 |
72.58 |
| Apr 20, 2026 |
73.88 |
| Apr 17, 2026 |
75.92 |
| Apr 16, 2026 |
75.44 |
| Apr 15, 2026 |
74.47 |
| Apr 14, 2026 |
70.06 |
| Apr 13, 2026 |
67.93 |
| Apr 10, 2026 |
67.19 |
| Apr 9, 2026 |
67.69 |
| Apr 8, 2026 |
68.43 |
| Apr 7, 2026 |
68.40 |
| Apr 6, 2026 |
69.87 |
| Apr 2, 2026 |
69.45 |
| Apr 1, 2026 |
69.16 |
| Mar 31, 2026 |
68.66 |
| Mar 30, 2026 |
63.43 |
| Mar 27, 2026 |
64.11 |
| Mar 26, 2026 |
68.78 |
| Mar 25, 2026 |
71.72 |
| Mar 24, 2026 |
70.68 |
| Mar 23, 2026 |
71.96 |
| Mar 20, 2026 |
72.20 |
| Mar 19, 2026 |
76.11 |
| Mar 18, 2026 |
76.18 |
| Mar 17, 2026 |
75.87 |
| Mar 16, 2026 |
77.51 |
| Mar 13, 2026 |
77.98 |
| Mar 12, 2026 |
77.39 |
| Mar 11, 2026 |
76.53 |
| Mar 10, 2026 |
76.61 |
| Mar 9, 2026 |
78.72 |
| Mar 6, 2026 |
79.43 |
| Mar 5, 2026 |
82.46 |
| Mar 4, 2026 |
80.30 |
| Mar 3, 2026 |
77.65 |
| Mar 2, 2026 |
77.63 |
| Feb 27, 2026 |
78.43 |
| Feb 26, 2026 |
80.78 |
| Feb 25, 2026 |
78.72 |
| Feb 24, 2026 |
76.84 |
| Feb 23, 2026 |
77.74 |
| Feb 20, 2026 |
81.06 |
| Feb 19, 2026 |
81.44 |
| Feb 18, 2026 |
78.05 |
| Feb 17, 2026 |
65.94 |
| Feb 13, 2026 |
70.58 |
| Feb 12, 2026 |
73.03 |
| Feb 11, 2026 |
74.16 |
| Feb 10, 2026 |
73.55 |
| Feb 9, 2026 |
73.33 |
| Feb 6, 2026 |
72.84 |
| Feb 5, 2026 |
71.65 |
| Feb 4, 2026 |
75.14 |
| Feb 3, 2026 |
75.89 |
| Feb 2, 2026 |
82.18 |
| Jan 30, 2026 |
82.18 |
| Jan 29, 2026 |
82.82 |
| Jan 28, 2026 |
85.35 |
| Jan 27, 2026 |
85.95 |
| Jan 26, 2026 |
85.47 |
| Jan 23, 2026 |
84.55 |
| Jan 22, 2026 |
83.67 |
| Jan 21, 2026 |
81.61 |
| Jan 20, 2026 |
80.83 |
| Jan 16, 2026 |
84.43 |
| Jan 15, 2026 |
86.35 |
| Jan 14, 2026 |
88.86 |
| Jan 13, 2026 |
92.01 |
| Jan 12, 2026 |
92.49 |
| Jan 9, 2026 |
94.12 |
| Jan 8, 2026 |
91.54 |
| Jan 7, 2026 |
90.07 |
| Jan 6, 2026 |
86.04 |
| Jan 5, 2026 |
86.56 |
| Jan 2, 2026 |
85.28 |
| Dec 31, 2025 |
88.72 |
| Dec 30, 2025 |
-90.92 |
| Dec 29, 2025 |
-92.33 |
| Dec 26, 2025 |
-91.10 |
| Dec 24, 2025 |
-91.42 |
| Dec 23, 2025 |
-91.44 |
| Dec 22, 2025 |
-90.80 |
| Dec 19, 2025 |
-92.55 |
| Dec 18, 2025 |
-94.77 |
| Dec 17, 2025 |
-91.29 |
| Dec 16, 2025 |
-89.47 |
| Dec 15, 2025 |
-88.39 |
| Dec 12, 2025 |
-92.45 |
| Dec 11, 2025 |
-92.35 |
| Dec 10, 2025 |
-89.49 |
| Dec 9, 2025 |
-90.41 |
| Dec 8, 2025 |
-87.67 |
| Dec 5, 2025 |
-93.71 |
| Dec 4, 2025 |
-93.63 |
| Dec 3, 2025 |
-94.88 |
| Dec 2, 2025 |
-95.06 |
| Dec 1, 2025 |
-91.86 |
| Nov 28, 2025 |
-93.11 |
| Nov 26, 2025 |
-91.88 |
| Nov 25, 2025 |
-90.75 |
| Nov 24, 2025 |
-88.39 |
| Nov 21, 2025 |
-81.98 |
| Nov 20, 2025 |
-80.72 |
| Nov 19, 2025 |
-80.72 |
| Nov 18, 2025 |
-84.72 |
| Nov 17, 2025 |
-80.08 |
| Nov 14, 2025 |
-81.00 |
| Nov 13, 2025 |
-81.34 |
| Nov 12, 2025 |
-83.68 |
| Nov 11, 2025 |
-83.85 |
| Nov 10, 2025 |
-83.19 |
| Nov 7, 2025 |
-83.29 |
| Nov 6, 2025 |
-81.54 |
| Nov 5, 2025 |
-83.14 |
| Nov 4, 2025 |
-80.63 |
| Nov 3, 2025 |
-83.26 |
| Oct 31, 2025 |
-83.29 |
| Oct 30, 2025 |
-82.25 |
| Oct 29, 2025 |
-82.33 |
| Oct 28, 2025 |
-82.47 |
| Oct 27, 2025 |
-79.30 |
| Oct 24, 2025 |
-78.90 |
| Oct 23, 2025 |
-78.41 |
| Oct 22, 2025 |
-77.52 |
| Oct 21, 2025 |
-78.06 |
| Oct 20, 2025 |
-75.55 |
| Oct 17, 2025 |
-73.26 |
| Oct 16, 2025 |
-76.22 |
| Oct 15, 2025 |
-76.71 |
| Oct 14, 2025 |
-77.67 |
| Oct 13, 2025 |
-78.27 |
| Oct 10, 2025 |
-77.01 |
| Oct 9, 2025 |
-79.27 |
| Oct 8, 2025 |
-79.94 |
| Oct 7, 2025 |
-79.03 |
| Oct 6, 2025 |
-82.38 |
| Oct 3, 2025 |
-80.66 |
| Oct 2, 2025 |
-83.63 |
| Oct 1, 2025 |
-79.39 |
| Sep 30, 2025 |
-81.64 |
| Sep 29, 2025 |
-85.55 |
| Sep 26, 2025 |
-84.05 |
| Sep 25, 2025 |
-83.09 |
| Sep 24, 2025 |
-85.48 |
| Sep 23, 2025 |
-84.40 |
| Sep 22, 2025 |
-86.29 |
| Sep 19, 2025 |
-84.27 |
| Sep 18, 2025 |
-84.20 |
| Sep 17, 2025 |
-81.54 |
| Sep 16, 2025 |
-82.01 |
| Sep 15, 2025 |
-81.61 |
| Sep 12, 2025 |
-81.44 |
| Sep 11, 2025 |
-83.83 |
| Sep 10, 2025 |
-83.75 |
| Sep 9, 2025 |
-85.41 |
| Sep 8, 2025 |
-83.02 |
| Sep 5, 2025 |
-81.69 |
| Sep 4, 2025 |
-79.91 |
| Sep 3, 2025 |
-76.07 |
| Sep 2, 2025 |
-75.21 |
| Aug 29, 2025 |
-75.97 |
| Aug 28, 2025 |
-77.74 |
| Aug 27, 2025 |
-75.03 |
| Aug 26, 2025 |
-72.28 |
| Aug 25, 2025 |
-73.83 |
| Aug 22, 2025 |
-75.53 |
| Aug 21, 2025 |
-71.54 |
| Aug 20, 2025 |
-71.98 |
| Aug 19, 2025 |
-71.36 |
| Aug 18, 2025 |
-73.73 |
| Aug 15, 2025 |
-69.44 |
| Aug 14, 2025 |
-68.93 |
| Aug 13, 2025 |
-70.06 |
| Aug 12, 2025 |
-77.23 |
| Aug 11, 2025 |
-74.30 |
| Aug 8, 2025 |
-79.03 |
| Aug 7, 2025 |
-80.18 |
| Aug 6, 2025 |
-79.30 |
| Aug 5, 2025 |
-73.80 |
| Aug 4, 2025 |
-73.24 |
| Aug 1, 2025 |
-70.95 |
| Jul 31, 2025 |
-75.21 |
| Jul 30, 2025 |
-75.35 |
| Jul 29, 2025 |
-77.74 |
| Jul 28, 2025 |
-78.80 |
| Jul 25, 2025 |
-79.00 |
| Jul 24, 2025 |
-77.97 |
| Jul 23, 2025 |
-79.37 |
| Jul 22, 2025 |
-78.29 |
| Jul 21, 2025 |
-78.16 |
| Jul 18, 2025 |
-75.95 |
| Jul 17, 2025 |
-76.27 |
| Jul 16, 2025 |
-75.58 |
| Jul 15, 2025 |
-72.84 |
| Jul 14, 2025 |
-75.45 |
| Jul 11, 2025 |
-74.81 |
| Jul 10, 2025 |
-75.92 |
| Jul 9, 2025 |
-76.71 |
| Jul 8, 2025 |
-74.44 |
| Jul 7, 2025 |
-75.26 |
| Jul 3, 2025 |
-75.75 |
| Jul 2, 2025 |
-74.35 |
| Jul 1, 2025 |
-74.47 |
| Jun 30, 2025 |
-76.17 |
| Jun 27, 2025 |
-74.39 |
| Jun 26, 2025 |
-73.51 |
| Jun 25, 2025 |
-72.57 |
| Jun 24, 2025 |
-73.26 |
| Jun 23, 2025 |
-70.77 |
| Jun 20, 2025 |
-70.43 |
| Jun 18, 2025 |
-71.09 |
| Jun 17, 2025 |
-70.31 |
| Jun 16, 2025 |
-70.92 |
| Jun 13, 2025 |
-72.30 |
| Jun 12, 2025 |
-75.48 |
| Jun 11, 2025 |
-76.98 |
| Jun 10, 2025 |
-77.60 |
| Jun 9, 2025 |
-78.11 |
| Jun 6, 2025 |
-78.75 |
| Jun 5, 2025 |
-78.68 |
| Jun 4, 2025 |
-77.05 |
| Jun 3, 2025 |
-74.62 |
| Jun 2, 2025 |
-72.87 |
| May 30, 2025 |
-72.05 |
| May 29, 2025 |
-70.90 |
| May 28, 2025 |
-71.07 |
| May 27, 2025 |
-71.91 |
| May 23, 2025 |
-71.34 |
| May 22, 2025 |
-72.65 |
| May 21, 2025 |
-70.75 |
| May 20, 2025 |
-74.07 |
| May 19, 2025 |
-74.05 |
| May 16, 2025 |
-74.94 |
| May 15, 2025 |
-75.11 |
| May 14, 2025 |
-77.99 |
| May 13, 2025 |
-97.97 |
| May 12, 2025 |
-95.73 |
| May 9, 2025 |
-86.74 |
| May 8, 2025 |
-86.00 |
| May 7, 2025 |
-85.45 |
| May 6, 2025 |
-83.48 |
| May 5, 2025 |
-83.21 |
| May 2, 2025 |
-83.58 |
| May 1, 2025 |
-82.50 |
| Apr 30, 2025 |
-82.01 |
| Apr 29, 2025 |
-81.73 |
| Apr 28, 2025 |
-81.64 |
| Apr 25, 2025 |
-82.77 |
| Apr 24, 2025 |
-83.04 |
| Apr 23, 2025 |
-79.17 |
| Apr 22, 2025 |
-74.69 |
| Apr 21, 2025 |
-71.64 |
| Apr 17, 2025 |
-73.46 |
| Apr 16, 2025 |
-72.37 |
| Apr 15, 2025 |
-73.53 |
| Apr 14, 2025 |
-73.19 |
| Apr 11, 2025 |
-76.59 |
| Apr 10, 2025 |
-77.79 |
| Apr 9, 2025 |
-82.40 |
| Apr 8, 2025 |
-66.96 |
| Apr 7, 2025 |
-67.79 |
| Apr 4, 2025 |
-65.43 |
| Apr 3, 2025 |
-72.52 |
| Apr 2, 2025 |
-85.87 |
| Apr 1, 2025 |
-82.20 |
| Mar 31, 2025 |
-81.37 |
| Mar 28, 2025 |
-81.44 |
| Mar 27, 2025 |
-84.00 |
| Mar 26, 2025 |
-85.28 |
| Mar 25, 2025 |
-87.79 |
| Mar 24, 2025 |
-90.01 |
| Mar 21, 2025 |
-86.93 |
| Mar 20, 2025 |
-84.30 |
| Mar 19, 2025 |
-85.82 |
| Mar 18, 2025 |
-83.02 |
| Mar 17, 2025 |
-84.86 |
| Mar 14, 2025 |
-82.45 |
| Mar 13, 2025 |
-82.03 |
| Mar 12, 2025 |
-88.80 |
| Mar 11, 2025 |
-84.03 |
| Mar 10, 2025 |
-85.38 |
| Mar 7, 2025 |
-89.15 |
| Mar 6, 2025 |
-90.41 |
| Mar 5, 2025 |
-93.31 |
| Mar 4, 2025 |
-91.49 |
| Mar 3, 2025 |
-94.40 |
| Feb 28, 2025 |
-98.53 |
| Feb 27, 2025 |
-98.46 |
| Feb 26, 2025 |
-101.37 |
| Feb 25, 2025 |
-102.11 |
| Feb 24, 2025 |
-102.18 |
| Feb 21, 2025 |
-104.57 |
| Feb 20, 2025 |
-108.41 |
| Feb 19, 2025 |
-118.93 |
| Feb 18, 2025 |
-146.03 |
| Feb 14, 2025 |
-148.34 |
| Feb 13, 2025 |
-148.09 |
| Feb 12, 2025 |
-145.43 |
| Feb 11, 2025 |
-147.70 |
| Feb 10, 2025 |
-145.83 |
| Feb 7, 2025 |
-140.09 |
| Feb 6, 2025 |
-141.00 |
| Feb 5, 2025 |
-142.26 |
| Feb 4, 2025 |
-138.22 |
| Feb 3, 2025 |
-137.77 |
| Jan 31, 2025 |
-141.07 |
| Jan 30, 2025 |
-142.92 |
| Jan 29, 2025 |
-142.58 |
| Jan 28, 2025 |
-141.84 |
| Jan 27, 2025 |
-136.49 |
| Jan 24, 2025 |
-133.41 |
| Jan 23, 2025 |
-132.53 |
| Jan 22, 2025 |
-133.64 |
| Jan 21, 2025 |
-134.35 |
| Jan 17, 2025 |
-131.74 |
| Jan 16, 2025 |
-131.30 |
| Jan 15, 2025 |
-131.05 |
| Jan 14, 2025 |
-127.87 |
| Jan 13, 2025 |
-124.32 |
| Jan 10, 2025 |
-125.14 |
| Jan 8, 2025 |
-123.56 |
| Jan 7, 2025 |
-122.99 |
| Jan 6, 2025 |
-126.86 |
| Jan 3, 2025 |
-128.98 |
| Jan 2, 2025 |
-125.95 |
| Dec 31, 2024 |
-127.87 |
| Dec 30, 2024 |
-63.21 |
| Dec 27, 2024 |
-63.80 |
| Dec 26, 2024 |
-64.65 |
| Dec 24, 2024 |
-63.97 |
| Dec 23, 2024 |
-63.35 |
| Dec 20, 2024 |
-63.52 |
| Dec 19, 2024 |
-62.01 |
| Dec 18, 2024 |
-63.33 |
| Dec 17, 2024 |
-65.97 |
| Dec 16, 2024 |
-66.27 |
| Dec 13, 2024 |
-65.54 |
| Dec 12, 2024 |
-64.48 |
| Dec 11, 2024 |
-64.36 |
| Dec 10, 2024 |
-62.01 |
| Dec 9, 2024 |
-62.49 |
| Dec 6, 2024 |
-62.84 |
| Dec 5, 2024 |
-61.60 |
| Dec 4, 2024 |
-61.81 |
| Dec 3, 2024 |
-60.73 |
| Dec 2, 2024 |
-60.61 |
| Nov 29, 2024 |
-60.52 |
| Nov 27, 2024 |
-60.02 |
| Nov 26, 2024 |
-59.78 |
| Nov 25, 2024 |
-60.21 |
| Nov 22, 2024 |
-57.66 |
| Nov 21, 2024 |
-57.66 |
| Nov 20, 2024 |
-55.22 |
| Nov 19, 2024 |
-49.08 |
| Nov 18, 2024 |
-46.78 |
| Nov 15, 2024 |
-46.16 |
| Nov 14, 2024 |
-47.02 |
| Nov 13, 2024 |
-48.50 |
| Nov 12, 2024 |
-48.83 |
| Nov 11, 2024 |
-46.04 |
| Nov 8, 2024 |
-45.86 |
| Nov 7, 2024 |
-45.53 |
| Nov 6, 2024 |
-45.43 |
| Nov 5, 2024 |
-44.46 |
| Nov 4, 2024 |
-44.02 |
| Nov 1, 2024 |
-43.80 |
| Oct 31, 2024 |
-43.93 |
| Oct 30, 2024 |
-44.59 |
| Oct 29, 2024 |
-44.85 |
| Oct 28, 2024 |
-43.99 |
| Oct 25, 2024 |
-43.34 |
| Oct 24, 2024 |
-43.76 |
| Oct 23, 2024 |
-42.93 |
| Oct 22, 2024 |
-44.96 |
| Oct 21, 2024 |
-43.65 |
| Oct 18, 2024 |
-43.53 |
| Oct 17, 2024 |
-42.98 |
| Oct 16, 2024 |
-42.96 |
| Oct 15, 2024 |
-43.72 |
| Oct 14, 2024 |
-43.98 |
| Oct 11, 2024 |
-43.52 |
| Oct 10, 2024 |
-42.19 |
| Oct 9, 2024 |
-42.36 |
| Oct 8, 2024 |
-42.14 |
| Oct 7, 2024 |
-40.94 |
| Oct 4, 2024 |
-41.71 |
| Oct 3, 2024 |
-41.72 |
| Oct 2, 2024 |
-42.90 |
| Oct 1, 2024 |
-42.44 |
| Sep 30, 2024 |
-43.93 |
| Sep 27, 2024 |
-43.48 |
| Sep 26, 2024 |
-43.04 |
| Sep 25, 2024 |
-42.61 |
| Sep 24, 2024 |
-43.54 |
| Sep 23, 2024 |
-43.40 |
| Sep 20, 2024 |
-43.46 |
| Sep 19, 2024 |
-43.35 |
| Sep 18, 2024 |
-42.76 |
| Sep 17, 2024 |
-43.16 |
| Sep 16, 2024 |
-41.95 |
| Sep 13, 2024 |
-41.78 |
| Sep 12, 2024 |
-42.44 |
| Sep 11, 2024 |
-41.81 |
| Sep 10, 2024 |
-40.76 |
| Sep 9, 2024 |
-39.13 |
| Sep 6, 2024 |
-37.12 |
| Sep 5, 2024 |
-37.49 |
| Sep 4, 2024 |
-37.88 |
| Sep 3, 2024 |
-37.69 |
| Aug 30, 2024 |
-39.11 |
| Aug 29, 2024 |
-38.32 |
| Aug 28, 2024 |
-38.32 |
| Aug 27, 2024 |
-39.50 |
| Aug 26, 2024 |
-39.54 |
| Aug 23, 2024 |
-39.70 |
| Aug 22, 2024 |
-39.44 |
| Aug 21, 2024 |
-40.35 |
| Aug 20, 2024 |
-38.60 |
| Aug 19, 2024 |
-39.55 |
| Aug 16, 2024 |
-39.28 |
| Aug 15, 2024 |
-36.54 |
| Aug 14, 2024 |
-35.64 |
| Aug 13, 2024 |
-37.86 |
| Aug 12, 2024 |
-37.39 |
| Aug 9, 2024 |
-37.85 |
| Aug 8, 2024 |
-39.02 |
| Aug 7, 2024 |
-37.87 |
| Aug 6, 2024 |
-36.28 |
| Aug 5, 2024 |
-36.10 |
| Aug 2, 2024 |
-35.68 |
| Aug 1, 2024 |
-36.59 |
| Jul 31, 2024 |
-38.99 |
| Jul 30, 2024 |
-38.50 |
| Jul 29, 2024 |
-38.56 |
| Jul 26, 2024 |
-39.59 |
| Jul 25, 2024 |
-39.22 |
| Jul 24, 2024 |
-38.69 |
| Jul 23, 2024 |
-40.33 |
| Jul 22, 2024 |
-40.99 |
| Jul 19, 2024 |
-39.54 |
| Jul 18, 2024 |
-39.28 |
| Jul 17, 2024 |
-40.95 |
| Jul 16, 2024 |
-42.32 |
| Jul 15, 2024 |
-42.12 |
| Jul 12, 2024 |
-41.97 |
| Jul 11, 2024 |
-42.08 |
| Jul 10, 2024 |
-41.17 |
| Jul 9, 2024 |
-41.52 |
| Jul 8, 2024 |
-41.57 |
| Jul 5, 2024 |
-40.88 |
| Jul 3, 2024 |
-40.95 |
| Jul 2, 2024 |
-41.40 |
| Jul 1, 2024 |
-42.17 |
| Jun 28, 2024 |
-41.33 |
| Jun 27, 2024 |
-40.82 |
| Jun 26, 2024 |
-37.87 |
| Jun 25, 2024 |
-37.06 |
| Jun 24, 2024 |
-36.33 |
| Jun 21, 2024 |
-35.26 |
| Jun 20, 2024 |
-35.14 |
| Jun 18, 2024 |
-34.84 |
| Jun 17, 2024 |
-35.80 |
| Jun 14, 2024 |
-36.21 |
| Jun 13, 2024 |
-35.10 |
| Jun 12, 2024 |
-36.04 |
| Jun 11, 2024 |
-35.49 |
| Jun 10, 2024 |
-35.58 |
| Jun 7, 2024 |
-33.81 |
| Jun 6, 2024 |
-33.99 |
| Jun 5, 2024 |
-34.27 |
| Jun 4, 2024 |
-34.07 |
| Jun 3, 2024 |
-35.38 |
| May 31, 2024 |
-35.27 |
| May 30, 2024 |
-36.00 |
| May 29, 2024 |
-35.28 |
| May 28, 2024 |
-34.50 |
| May 24, 2024 |
-33.11 |
| May 23, 2024 |
-33.15 |
| May 22, 2024 |
-34.77 |
| May 21, 2024 |
-33.86 |
| May 20, 2024 |
-34.63 |
| May 17, 2024 |
-32.76 |
| May 16, 2024 |
-31.89 |
| May 15, 2024 |
-33.22 |
| May 14, 2024 |
-33.58 |
| May 13, 2024 |
-33.51 |
| May 10, 2024 |
-33.27 |
| May 9, 2024 |
-33.74 |
| May 8, 2024 |
-33.64 |
| May 7, 2024 |
-37.03 |
| May 6, 2024 |
-37.14 |
| May 3, 2024 |
-36.11 |
| May 2, 2024 |
-36.67 |
| May 1, 2024 |
-37.52 |
| Apr 30, 2024 |
-38.04 |
| Apr 29, 2024 |
-38.16 |
| Apr 26, 2024 |
-38.14 |
| Apr 25, 2024 |
-37.18 |
| Apr 24, 2024 |
-38.04 |
| Apr 23, 2024 |
-38.52 |
| Apr 22, 2024 |
-37.02 |
| Apr 19, 2024 |
-37.40 |
| Apr 18, 2024 |
-38.23 |
| Apr 17, 2024 |
-37.92 |
| Apr 16, 2024 |
-38.54 |
| Apr 15, 2024 |
-37.72 |
| Apr 12, 2024 |
-39.12 |
| Apr 11, 2024 |
-40.71 |
| Apr 10, 2024 |
-40.05 |
| Apr 9, 2024 |
-41.61 |
| Apr 8, 2024 |
-41.46 |
| Apr 5, 2024 |
-38.40 |
| Apr 4, 2024 |
-38.75 |
| Apr 3, 2024 |
-39.42 |
| Apr 2, 2024 |
-40.61 |
| Apr 1, 2024 |
-41.36 |
| Mar 28, 2024 |
-41.42 |
| Mar 27, 2024 |
-41.27 |
| Mar 26, 2024 |
-41.35 |
| Mar 25, 2024 |
-41.41 |
| Mar 22, 2024 |
-41.85 |
| Mar 21, 2024 |
-42.92 |
| Mar 20, 2024 |
-42.49 |
| Mar 19, 2024 |
-40.55 |
| Mar 18, 2024 |
-38.74 |
| Mar 15, 2024 |
-37.78 |
| Mar 14, 2024 |
-39.05 |
| Mar 13, 2024 |
-40.94 |
| Mar 12, 2024 |
-39.30 |
| Mar 11, 2024 |
-37.99 |
| Mar 8, 2024 |
-38.24 |
| Mar 7, 2024 |
-38.09 |
| Mar 6, 2024 |
-36.90 |
| Mar 5, 2024 |
-36.76 |
| Mar 4, 2024 |
-37.87 |
| Mar 1, 2024 |
-38.58 |
| Feb 29, 2024 |
-38.45 |
| Feb 28, 2024 |
-38.84 |
| Feb 27, 2024 |
-39.02 |
| Feb 26, 2024 |
-37.93 |
| Feb 23, 2024 |
-37.54 |
| Feb 22, 2024 |
-36.70 |
| Feb 21, 2024 |
-38.00 |
| Feb 20, 2024 |
-46.17 |
| Feb 16, 2024 |
-46.97 |
| Feb 15, 2024 |
-47.89 |
| Feb 14, 2024 |
-46.91 |
| Feb 13, 2024 |
-45.77 |
| Feb 12, 2024 |
-47.50 |
| Feb 9, 2024 |
-48.31 |
| Feb 8, 2024 |
-45.98 |
| Feb 7, 2024 |
-45.31 |
| Feb 6, 2024 |
-45.15 |
| Feb 5, 2024 |
-44.49 |
| Feb 2, 2024 |
-44.68 |
| Feb 1, 2024 |
-42.62 |
| Jan 31, 2024 |
-43.12 |
| Jan 30, 2024 |
-44.53 |
| Jan 29, 2024 |
-46.41 |
| Jan 26, 2024 |
-44.30 |
| Jan 25, 2024 |
-42.56 |
| Jan 24, 2024 |
-42.31 |
| Jan 23, 2024 |
-42.70 |
| Jan 22, 2024 |
-43.40 |
| Jan 19, 2024 |
-42.76 |
| Jan 18, 2024 |
-43.45 |
| Jan 17, 2024 |
-44.18 |
| Jan 16, 2024 |
-44.22 |
| Jan 12, 2024 |
-45.19 |
| Jan 11, 2024 |
-46.09 |
| Jan 10, 2024 |
-45.15 |
| Jan 9, 2024 |
-44.91 |
| Jan 8, 2024 |
-44.64 |
| Jan 5, 2024 |
-42.62 |
| Jan 4, 2024 |
-42.26 |
| Jan 3, 2024 |
-42.54 |
| Jan 2, 2024 |
-44.23 |
| Dec 29, 2023 |
-31.89 |
| Dec 28, 2023 |
-32.50 |
| Dec 27, 2023 |
-32.71 |
| Dec 26, 2023 |
-32.30 |
| Dec 22, 2023 |
-32.09 |
| Dec 21, 2023 |
-32.52 |
| Dec 20, 2023 |
-31.15 |
| Dec 19, 2023 |
-32.48 |
| Dec 18, 2023 |
-32.08 |
| Dec 15, 2023 |
-31.61 |
| Dec 14, 2023 |
-31.13 |
| Dec 13, 2023 |
-29.61 |
| Dec 12, 2023 |
-28.09 |
| Dec 11, 2023 |
-28.42 |
| Dec 8, 2023 |
-27.33 |
| Dec 7, 2023 |
-27.58 |
| Dec 6, 2023 |
-28.42 |
| Dec 5, 2023 |
-29.33 |
| Dec 4, 2023 |
-29.26 |
| Dec 1, 2023 |
-29.30 |
| Nov 30, 2023 |
-27.41 |
| Nov 29, 2023 |
-27.51 |
| Nov 28, 2023 |
-27.45 |
| Nov 27, 2023 |
-26.73 |
| Nov 24, 2023 |
-25.20 |
| Nov 22, 2023 |
-25.13 |
| Nov 21, 2023 |
-24.95 |
| Nov 20, 2023 |
-25.46 |
| Nov 17, 2023 |
-24.30 |
| Nov 16, 2023 |
-24.18 |
| Nov 15, 2023 |
-22.83 |
| Nov 14, 2023 |
-31.73 |
| Nov 13, 2023 |
-29.41 |
| Nov 10, 2023 |
-28.19 |
| Nov 9, 2023 |
-28.94 |
| Nov 8, 2023 |
-29.77 |
| Nov 7, 2023 |
-30.57 |
| Nov 6, 2023 |
-29.84 |
| Nov 3, 2023 |
-29.74 |
| Nov 2, 2023 |
-28.94 |
| Nov 1, 2023 |
-27.76 |
| Oct 31, 2023 |
-28.13 |
| Oct 30, 2023 |
-27.35 |
| Oct 27, 2023 |
-25.85 |
| Oct 26, 2023 |
-26.16 |
| Oct 25, 2023 |
-26.85 |
| Oct 24, 2023 |
-28.39 |
| Oct 23, 2023 |
-27.65 |
| Oct 20, 2023 |
-28.04 |
| Oct 19, 2023 |
-28.32 |
| Oct 18, 2023 |
-28.74 |
| Oct 17, 2023 |
-28.85 |
| Oct 16, 2023 |
-29.41 |
| Oct 13, 2023 |
-28.23 |
| Oct 12, 2023 |
-28.79 |
| Oct 11, 2023 |
-28.57 |
| Oct 10, 2023 |
-29.07 |
| Oct 9, 2023 |
-30.08 |
| Oct 6, 2023 |
-32.24 |
| Oct 5, 2023 |
-31.18 |
| Oct 4, 2023 |
-30.31 |
| Oct 3, 2023 |
-29.72 |
| Oct 2, 2023 |
-31.52 |
| Sep 29, 2023 |
-31.98 |
| Sep 28, 2023 |
-31.23 |
| Sep 27, 2023 |
-29.85 |
| Sep 26, 2023 |
-30.03 |
| Sep 25, 2023 |
-31.19 |
| Sep 22, 2023 |
-29.80 |
| Sep 21, 2023 |
-29.35 |
| Sep 20, 2023 |
-30.30 |
| Sep 19, 2023 |
-29.64 |
| Sep 18, 2023 |
-30.87 |
| Sep 15, 2023 |
-30.22 |
| Sep 14, 2023 |
-29.46 |
| Sep 13, 2023 |
-30.71 |
| Sep 12, 2023 |
-32.38 |
| Sep 11, 2023 |
-33.07 |
| Sep 8, 2023 |
-32.26 |
| Sep 7, 2023 |
-33.66 |
| Sep 6, 2023 |
-33.13 |
| Sep 5, 2023 |
-32.16 |
| Sep 1, 2023 |
-32.20 |
| Aug 31, 2023 |
-31.89 |
| Aug 30, 2023 |
-33.17 |
| Aug 29, 2023 |
-32.62 |
| Aug 28, 2023 |
-31.96 |
| Aug 25, 2023 |
-31.37 |
| Aug 24, 2023 |
-30.48 |
| Aug 23, 2023 |
-31.79 |
| Aug 22, 2023 |
-30.27 |
| Aug 21, 2023 |
-29.87 |
| Aug 18, 2023 |
-29.51 |
| Aug 17, 2023 |
-29.25 |
| Aug 16, 2023 |
-30.28 |
| Aug 15, 2023 |
-29.98 |
| Aug 14, 2023 |
-31.29 |
| Aug 11, 2023 |
-29.60 |
| Aug 10, 2023 |
-29.53 |
| Aug 9, 2023 |
-29.48 |
| Aug 8, 2023 |
-31.18 |
| Aug 7, 2023 |
-32.88 |
| Aug 4, 2023 |
-33.14 |
| Aug 3, 2023 |
-33.38 |
| Aug 2, 2023 |
-33.85 |
| Aug 1, 2023 |
-36.32 |
| Jul 31, 2023 |
-36.41 |
| Jul 28, 2023 |
-35.42 |
| Jul 27, 2023 |
-33.73 |
| Jul 26, 2023 |
-34.24 |
| Jul 25, 2023 |
-33.72 |
| Jul 24, 2023 |
-32.82 |
| Jul 21, 2023 |
-33.59 |
| Jul 20, 2023 |
-33.82 |
| Jul 19, 2023 |
-35.42 |
| Jul 18, 2023 |
-36.19 |
| Jul 17, 2023 |
-35.97 |
| Jul 14, 2023 |
-35.59 |
| Jul 13, 2023 |
-36.29 |
| Jul 12, 2023 |
-36.11 |
| Jul 11, 2023 |
-35.22 |
| Jul 10, 2023 |
-34.99 |
| Jul 7, 2023 |
-34.07 |
| Jul 6, 2023 |
-34.47 |
| Jul 5, 2023 |
-34.29 |
| Jul 3, 2023 |
-33.52 |
| Jun 30, 2023 |
-32.98 |
| Jun 29, 2023 |
-32.43 |
| Jun 28, 2023 |
-31.85 |
| Jun 27, 2023 |
-30.38 |
| Jun 26, 2023 |
-29.41 |
| Jun 23, 2023 |
-29.72 |
| Jun 22, 2023 |
-29.98 |
| Jun 21, 2023 |
-30.23 |
| Jun 20, 2023 |
-30.44 |
| Jun 16, 2023 |
-30.61 |
| Jun 15, 2023 |
-29.95 |
| Jun 14, 2023 |
-30.97 |
| Jun 13, 2023 |
-30.41 |
| Jun 12, 2023 |
-30.51 |
| Jun 9, 2023 |
-29.81 |
| Jun 8, 2023 |
-29.23 |
| Jun 7, 2023 |
-27.19 |
| Jun 6, 2023 |
-28.41 |
| Jun 5, 2023 |
-28.41 |
| Jun 2, 2023 |
-27.81 |
| Jun 1, 2023 |
-27.95 |
| May 31, 2023 |
-28.72 |
| May 30, 2023 |
-26.88 |
| May 26, 2023 |
-25.70 |
| May 25, 2023 |
-25.93 |
| May 24, 2023 |
-26.99 |
| May 23, 2023 |
-26.20 |
| May 22, 2023 |
-27.99 |
| May 19, 2023 |
-28.82 |
| May 18, 2023 |
-27.09 |
| May 17, 2023 |
-25.80 |
| May 16, 2023 |
-24.95 |
| May 15, 2023 |
-25.07 |
| May 12, 2023 |
-23.91 |
| May 11, 2023 |
-24.51 |
| May 10, 2023 |
-25.20 |
| May 9, 2023 |
-24.44 |
| May 8, 2023 |
-25.00 |
| May 5, 2023 |
-24.65 |
| May 4, 2023 |
-23.20 |
| May 3, 2023 |
-21.38 |
| May 2, 2023 |
-20.92 |
| May 1, 2023 |
-21.58 |
| Apr 28, 2023 |
-22.11 |
| Apr 27, 2023 |
-21.94 |
| Apr 26, 2023 |
-22.15 |
| Apr 25, 2023 |
-22.55 |
| Apr 24, 2023 |
-23.13 |
| Apr 21, 2023 |
-23.60 |
| Apr 20, 2023 |
-23.20 |
| Apr 19, 2023 |
-23.78 |
| Apr 18, 2023 |
-23.84 |
| Apr 17, 2023 |
-23.95 |
| Apr 14, 2023 |
-23.80 |
| Apr 13, 2023 |
-23.95 |
| Apr 12, 2023 |
-23.42 |
| Apr 11, 2023 |
-23.87 |
| Apr 10, 2023 |
-23.78 |
| Apr 6, 2023 |
-23.05 |
| Apr 5, 2023 |
-23.40 |
| Apr 4, 2023 |
-25.41 |
| Apr 3, 2023 |
-25.33 |
| Mar 31, 2023 |
-25.73 |
| Mar 30, 2023 |
-23.84 |
| Mar 29, 2023 |
-23.76 |
| Mar 28, 2023 |
-22.55 |
| Mar 27, 2023 |
-23.24 |
| Mar 24, 2023 |
-23.19 |
| Mar 23, 2023 |
-23.62 |
| Mar 22, 2023 |
-22.44 |
| Mar 21, 2023 |
-22.86 |
| Mar 20, 2023 |
-22.28 |
| Mar 17, 2023 |
-22.82 |
| Mar 16, 2023 |
-22.45 |
| Mar 15, 2023 |
-21.80 |
| Mar 14, 2023 |
-21.96 |
| Mar 13, 2023 |
-21.09 |
| Mar 10, 2023 |
-20.34 |
| Mar 9, 2023 |
-21.33 |
| Mar 8, 2023 |
-22.37 |
| Mar 7, 2023 |
-22.25 |
| Mar 6, 2023 |
-22.66 |
| Mar 3, 2023 |
-22.99 |
| Mar 2, 2023 |
-22.58 |
| Mar 1, 2023 |
-22.33 |
| Feb 28, 2023 |
-22.46 |
| Feb 27, 2023 |
-23.11 |
| Feb 24, 2023 |
-23.15 |
| Feb 23, 2023 |
-23.66 |
| Feb 22, 2023 |
-23.45 |
| Feb 21, 2023 |
-20.62 |
| Feb 17, 2023 |
-20.83 |
| Feb 16, 2023 |
-22.11 |
| Feb 15, 2023 |
-24.50 |
| Feb 14, 2023 |
-23.83 |
| Feb 13, 2023 |
-22.70 |
| Feb 10, 2023 |
-21.59 |
| Feb 9, 2023 |
-22.36 |
| Feb 8, 2023 |
-22.56 |
| Feb 7, 2023 |
-23.59 |
| Feb 6, 2023 |
-23.69 |
| Feb 3, 2023 |
-24.19 |
| Feb 2, 2023 |
-26.15 |
| Feb 1, 2023 |
-24.92 |
| Jan 31, 2023 |
-23.85 |
| Jan 30, 2023 |
-22.35 |
| Jan 27, 2023 |
-22.50 |
| Jan 26, 2023 |
-21.16 |
| Jan 25, 2023 |
-20.31 |
| Jan 24, 2023 |
-20.15 |
| Jan 23, 2023 |
-21.28 |
| Jan 20, 2023 |
-19.80 |
| Jan 19, 2023 |
-18.86 |
| Jan 18, 2023 |
-19.22 |
| Jan 17, 2023 |
-19.51 |
| Jan 13, 2023 |
-19.13 |
| Jan 12, 2023 |
-19.08 |
| Jan 11, 2023 |
-18.03 |
| Jan 10, 2023 |
-17.57 |
| Jan 9, 2023 |
-17.62 |
| Jan 6, 2023 |
-16.34 |
| Jan 5, 2023 |
-15.90 |
| Jan 4, 2023 |
-17.50 |
| Jan 3, 2023 |
-16.17 |
| Dec 30, 2022 |
-24.87 |
| Dec 29, 2022 |
-24.45 |
| Dec 28, 2022 |
-21.74 |
| Dec 27, 2022 |
-22.11 |
| Dec 23, 2022 |
-22.42 |
| Dec 22, 2022 |
-22.81 |
| Dec 21, 2022 |
-24.05 |
| Dec 20, 2022 |
-24.22 |
| Dec 19, 2022 |
-24.08 |
| Dec 16, 2022 |
-24.12 |
| Dec 15, 2022 |
-26.11 |
| Dec 14, 2022 |
-28.14 |
| Dec 13, 2022 |
-28.26 |
| Dec 12, 2022 |
-26.91 |
| Dec 9, 2022 |
-26.96 |
| Dec 8, 2022 |
-27.78 |
| Dec 7, 2022 |
-26.93 |
| Dec 6, 2022 |
-27.49 |
| Dec 5, 2022 |
-27.01 |
| Dec 2, 2022 |
-29.76 |
| Dec 1, 2022 |
-30.69 |
| Nov 30, 2022 |
-26.31 |
| Nov 29, 2022 |
-23.67 |
| Nov 28, 2022 |
-23.85 |
| Nov 25, 2022 |
-23.94 |
| Nov 23, 2022 |
-24.79 |
| Nov 22, 2022 |
-23.58 |
| Nov 21, 2022 |
-22.50 |
| Nov 18, 2022 |
-24.53 |
| Nov 17, 2022 |
-25.01 |
| Nov 16, 2022 |
-30.91 |
| Nov 15, 2022 |
-33.14 |
| Nov 14, 2022 |
-30.29 |
| Nov 11, 2022 |
-28.97 |
| Nov 10, 2022 |
-25.70 |
| Nov 9, 2022 |
-21.32 |
| Nov 8, 2022 |
-24.39 |
| Nov 7, 2022 |
-25.43 |
| Nov 4, 2022 |
-27.52 |
| Nov 3, 2022 |
-27.87 |
| Nov 2, 2022 |
-27.08 |
| Nov 1, 2022 |
-31.39 |
| Oct 31, 2022 |
-32.07 |
| Oct 28, 2022 |
-33.16 |
| Oct 27, 2022 |
-33.79 |
| Oct 26, 2022 |
-30.72 |
| Oct 25, 2022 |
-30.40 |
| Oct 24, 2022 |
-28.52 |
| Oct 21, 2022 |
-29.49 |
| Oct 20, 2022 |
-29.78 |
| Oct 19, 2022 |
-30.93 |
| Oct 18, 2022 |
-32.60 |
| Oct 17, 2022 |
-30.07 |
| Oct 14, 2022 |
-28.46 |
| Oct 13, 2022 |
-29.89 |
| Oct 12, 2022 |
-30.80 |
| Oct 11, 2022 |
-30.68 |
| Oct 10, 2022 |
-31.96 |
| Oct 7, 2022 |
-32.23 |
| Oct 6, 2022 |
-35.78 |
| Oct 5, 2022 |
-38.10 |
| Oct 4, 2022 |
-38.52 |
| Oct 3, 2022 |
-35.99 |
| Sep 30, 2022 |
-34.35 |
| Sep 29, 2022 |
-34.94 |
| Sep 28, 2022 |
-36.71 |
| Sep 27, 2022 |
-33.95 |
| Sep 26, 2022 |
-33.56 |
| Sep 23, 2022 |
-34.85 |
| Sep 22, 2022 |
-38.24 |
| Sep 21, 2022 |
-40.21 |
| Sep 20, 2022 |
-42.84 |
| Sep 19, 2022 |
-44.05 |
| Sep 16, 2022 |
-44.44 |
| Sep 15, 2022 |
-46.73 |
| Sep 14, 2022 |
-46.30 |
| Sep 13, 2022 |
-45.34 |
| Sep 12, 2022 |
-48.05 |
| Sep 9, 2022 |
-44.92 |
| Sep 8, 2022 |
-40.92 |
| Sep 7, 2022 |
-40.47 |
| Sep 6, 2022 |
-38.12 |
| Sep 2, 2022 |
-39.42 |
| Sep 1, 2022 |
-40.15 |
| Aug 31, 2022 |
-41.83 |
| Aug 30, 2022 |
-43.60 |
| Aug 29, 2022 |
-44.05 |
| Aug 26, 2022 |
-45.65 |
| Aug 25, 2022 |
-50.90 |
| Aug 24, 2022 |
-47.49 |
| Aug 23, 2022 |
-45.94 |
| Aug 22, 2022 |
-45.91 |
| Aug 19, 2022 |
-46.03 |
| Aug 18, 2022 |
-48.53 |
| Aug 17, 2022 |
-49.72 |
| Aug 16, 2022 |
-45.57 |
| Aug 15, 2022 |
-35.25 |
| Aug 12, 2022 |
-34.86 |
| Aug 11, 2022 |
-34.49 |
| Aug 10, 2022 |
-37.74 |
| Aug 9, 2022 |
-34.75 |
| Aug 8, 2022 |
-36.02 |
| Aug 5, 2022 |
-35.08 |
| Aug 4, 2022 |
-34.44 |
| Aug 3, 2022 |
-33.65 |
| Aug 2, 2022 |
-31.62 |
| Aug 1, 2022 |
-30.54 |
| Jul 29, 2022 |
-28.15 |
| Jul 28, 2022 |
-29.28 |
| Jul 27, 2022 |
-28.66 |
| Jul 26, 2022 |
-26.22 |
| Jul 25, 2022 |
-28.14 |
| Jul 22, 2022 |
-29.02 |
| Jul 21, 2022 |
-32.41 |
| Jul 20, 2022 |
-31.31 |
| Jul 19, 2022 |
-29.28 |
| Jul 18, 2022 |
-28.23 |
| Jul 15, 2022 |
-28.03 |
| Jul 14, 2022 |
-27.63 |
| Jul 13, 2022 |
-28.17 |
| Jul 12, 2022 |
-29.86 |
| Jul 11, 2022 |
-30.49 |
| Jul 8, 2022 |
-32.17 |
| Jul 7, 2022 |
-32.26 |
| Jul 6, 2022 |
-29.53 |
| Jul 5, 2022 |
-29.87 |
| Jul 1, 2022 |
-27.02 |
| Jun 30, 2022 |
-24.14 |
| Jun 29, 2022 |
-26.62 |
| Jun 28, 2022 |
-25.69 |
| Jun 27, 2022 |
-27.90 |
| Jun 24, 2022 |
-28.68 |
| Jun 23, 2022 |
-25.87 |
| Jun 22, 2022 |
-23.21 |
| Jun 21, 2022 |
-23.54 |
| Jun 17, 2022 |
-21.24 |
| Jun 16, 2022 |
-19.34 |
| Jun 15, 2022 |
-21.75 |
| Jun 14, 2022 |
-20.48 |
| Jun 13, 2022 |
-19.44 |
| Jun 10, 2022 |
-22.28 |
| Jun 9, 2022 |
-25.91 |
| Jun 8, 2022 |
-27.18 |
| Jun 7, 2022 |
-25.19 |
| Jun 6, 2022 |
-23.91 |
| Jun 3, 2022 |
-23.05 |
| Jun 2, 2022 |
-24.91 |
| Jun 1, 2022 |
-21.66 |
| May 31, 2022 |
-22.74 |
| May 27, 2022 |
-24.31 |
| May 26, 2022 |
-22.31 |
| May 25, 2022 |
-21.21 |
| May 24, 2022 |
-19.60 |
| May 23, 2022 |
-22.96 |
| May 20, 2022 |
-23.05 |
| May 19, 2022 |
-25.27 |
| May 18, 2022 |
-22.68 |
| May 17, 2022 |
-27.86 |
| May 16, 2022 |
-22.61 |
| May 13, 2022 |
-24.59 |
| May 12, 2022 |
-21.46 |
| May 11, 2022 |
-19.37 |
| May 10, 2022 |
-21.15 |
| May 9, 2022 |
-23.55 |
| May 6, 2022 |
-25.50 |
| May 5, 2022 |
-27.95 |
| May 4, 2022 |
-31.36 |
| May 3, 2022 |
-29.69 |
| May 2, 2022 |
-29.90 |
| Apr 29, 2022 |
-27.81 |
| Apr 28, 2022 |
-30.94 |
| Apr 27, 2022 |
-29.98 |
| Apr 26, 2022 |
-30.51 |
| Apr 25, 2022 |
-32.65 |
| Apr 22, 2022 |
-31.64 |
| Apr 21, 2022 |
-33.17 |
| Apr 20, 2022 |
-36.55 |
| Apr 19, 2022 |
-38.41 |
| Apr 18, 2022 |
-36.40 |
| Apr 14, 2022 |
-39.34 |
| Apr 13, 2022 |
-40.50 |
| Apr 12, 2022 |
-38.95 |
| Apr 11, 2022 |
-39.57 |
| Apr 8, 2022 |
-40.38 |
| Apr 7, 2022 |
-42.33 |
| Apr 6, 2022 |
-43.31 |
| Apr 5, 2022 |
-46.93 |
| Apr 4, 2022 |
-49.15 |
| Apr 1, 2022 |
-46.00 |
| Mar 31, 2022 |
-45.23 |
| Mar 30, 2022 |
-47.20 |
| Mar 29, 2022 |
-47.99 |
| Mar 28, 2022 |
-42.35 |
| Mar 25, 2022 |
-42.50 |
| Mar 24, 2022 |
-46.30 |
| Mar 23, 2022 |
-47.12 |
| Mar 22, 2022 |
-48.03 |
| Mar 21, 2022 |
-47.61 |
| Mar 18, 2022 |
-49.06 |
| Mar 17, 2022 |
-45.89 |
| Mar 16, 2022 |
-43.74 |
| Mar 15, 2022 |
-36.38 |
| Mar 14, 2022 |
-34.83 |
| Mar 11, 2022 |
-37.36 |
| Mar 10, 2022 |
-40.92 |
| Mar 9, 2022 |
-43.77 |
| Mar 8, 2022 |
-39.23 |
| Mar 7, 2022 |
-40.18 |
| Mar 4, 2022 |
-43.14 |
| Mar 3, 2022 |
-48.09 |
| Mar 2, 2022 |
-51.94 |
| Mar 1, 2022 |
-54.34 |
| Feb 28, 2022 |
-53.53 |
| Feb 25, 2022 |
-53.66 |
| Feb 24, 2022 |
-51.58 |
| Feb 23, 2022 |
-46.13 |
| Feb 22, 2022 |
-49.63 |
| Feb 18, 2022 |
-54.39 |
| Feb 17, 2022 |
-58.48 |
| Feb 16, 2022 |
-50.08 |
| Feb 15, 2022 |
-53.97 |
| Feb 14, 2022 |
-52.87 |
| Feb 11, 2022 |
-53.91 |
| Feb 10, 2022 |
-56.37 |
| Feb 9, 2022 |
-57.90 |
| Feb 8, 2022 |
-52.65 |
| Feb 7, 2022 |
-49.33 |
| Feb 4, 2022 |
-49.16 |
| Feb 3, 2022 |
-46.84 |
| Feb 2, 2022 |
-52.03 |
| Feb 1, 2022 |
-52.59 |
| Jan 31, 2022 |
-48.22 |
| Jan 28, 2022 |
-42.98 |
| Jan 27, 2022 |
-41.08 |
| Jan 26, 2022 |
-43.06 |
| Jan 25, 2022 |
-42.92 |
| Jan 24, 2022 |
-45.38 |
| Jan 21, 2022 |
-43.77 |
| Jan 20, 2022 |
-48.70 |
| Jan 19, 2022 |
-52.94 |
| Jan 18, 2022 |
-52.59 |
| Jan 14, 2022 |
-59.55 |
| Jan 13, 2022 |
-61.62 |
| Jan 12, 2022 |
-65.98 |
| Jan 11, 2022 |
-69.60 |
| Jan 10, 2022 |
-64.67 |
| Jan 7, 2022 |
-70.86 |
| Jan 6, 2022 |
-69.94 |
| Jan 5, 2022 |
-72.38 |
| Jan 4, 2022 |
-78.12 |
| Jan 3, 2022 |
-91.05 |
| Dec 31, 2021 |
-91.11 |
| Dec 30, 2021 |
150.36 |
| Dec 29, 2021 |
145.97 |
| Dec 28, 2021 |
147.70 |
| Dec 27, 2021 |
145.89 |
| Dec 23, 2021 |
143.86 |
| Dec 22, 2021 |
139.67 |
| Dec 21, 2021 |
141.37 |
| Dec 20, 2021 |
135.25 |
| Dec 17, 2021 |
136.70 |
| Dec 16, 2021 |
125.36 |
| Dec 15, 2021 |
134.65 |
| Dec 14, 2021 |
129.42 |
| Dec 13, 2021 |
136.78 |
| Dec 10, 2021 |
138.91 |
| Dec 9, 2021 |
146.72 |
| Dec 8, 2021 |
159.55 |
| Dec 7, 2021 |
154.00 |
| Dec 6, 2021 |
143.48 |
| Dec 3, 2021 |
133.04 |
| Dec 2, 2021 |
141.70 |
| Dec 1, 2021 |
142.50 |
| Nov 30, 2021 |
157.87 |
| Nov 29, 2021 |
148.35 |
| Nov 26, 2021 |
148.95 |
| Nov 24, 2021 |
144.18 |
| Nov 23, 2021 |
123.35 |
| Nov 22, 2021 |
135.17 |
| Nov 19, 2021 |
153.95 |
| Nov 18, 2021 |
152.39 |
| Nov 17, 2021 |
152.70 |
| Nov 16, 2021 |
151.52 |
| Nov 15, 2021 |
130.28 |
| Nov 12, 2021 |
129.10 |
| Nov 11, 2021 |
121.59 |
| Nov 10, 2021 |
112.05 |
| Nov 9, 2021 |
135.72 |
| Nov 8, 2021 |
134.34 |
| Nov 5, 2021 |
123.83 |
| Nov 4, 2021 |
136.20 |
| Nov 3, 2021 |
138.51 |
| Nov 2, 2021 |
146.27 |
| Nov 1, 2021 |
143.73 |
| Oct 29, 2021 |
136.33 |
| Oct 28, 2021 |
143.83 |
| Oct 27, 2021 |
135.98 |
| Oct 26, 2021 |
139.19 |
| Oct 25, 2021 |
149.38 |
| Oct 22, 2021 |
152.42 |
| Oct 21, 2021 |
157.72 |
| Oct 20, 2021 |
153.88 |
| Oct 19, 2021 |
148.08 |
| Oct 18, 2021 |
138.89 |
| Oct 15, 2021 |
134.37 |
| Oct 14, 2021 |
138.08 |
| Oct 13, 2021 |
136.78 |
| Oct 12, 2021 |
133.69 |
| Oct 11, 2021 |
136.25 |
| Oct 8, 2021 |
145.21 |
| Oct 7, 2021 |
153.80 |
| Oct 6, 2021 |
147.45 |
| Oct 5, 2021 |
154.20 |
| Oct 4, 2021 |
156.08 |
| Oct 1, 2021 |
169.46 |
| Sep 30, 2021 |
171.32 |
| Sep 29, 2021 |
170.64 |
| Sep 28, 2021 |
167.93 |
| Sep 27, 2021 |
178.35 |
| Sep 24, 2021 |
178.45 |
| Sep 23, 2021 |
176.47 |
| Sep 22, 2021 |
170.90 |
| Sep 21, 2021 |
166.25 |
| Sep 20, 2021 |
167.11 |
| Sep 17, 2021 |
183.07 |
| Sep 16, 2021 |
168.66 |
| Sep 15, 2021 |
160.33 |
| Sep 14, 2021 |
165.55 |
| Sep 13, 2021 |
168.41 |
| Sep 10, 2021 |
160.03 |
| Sep 9, 2021 |
153.00 |
| Sep 8, 2021 |
163.52 |
| Sep 7, 2021 |
177.55 |
| Sep 3, 2021 |
191.05 |
| Sep 2, 2021 |
185.76 |
| Sep 1, 2021 |
196.15 |
| Aug 31, 2021 |
189.30 |
| Aug 30, 2021 |
194.90 |
| Aug 27, 2021 |
173.78 |
| Aug 26, 2021 |
166.10 |
| Aug 25, 2021 |
165.55 |
| Aug 24, 2021 |
169.29 |
| Aug 23, 2021 |
164.29 |
| Aug 20, 2021 |
171.15 |
| Aug 19, 2021 |
168.03 |
| Aug 18, 2021 |
178.23 |
| Aug 17, 2021 |
164.42 |
| Aug 16, 2021 |
162.49 |
| Aug 13, 2021 |
166.93 |
| Aug 12, 2021 |
161.66 |
| Aug 11, 2021 |
164.02 |
| Aug 10, 2021 |
154.23 |
| Aug 9, 2021 |
153.20 |
| Aug 6, 2021 |
161.38 |
| Aug 5, 2021 |
180.61 |
| Aug 4, 2021 |
176.85 |
| Aug 3, 2021 |
161.21 |
| Aug 2, 2021 |
160.08 |
| Jul 30, 2021 |
165.90 |
| Jul 29, 2021 |
166.55 |
| Jul 28, 2021 |
165.60 |
| Jul 27, 2021 |
149.73 |
| Jul 26, 2021 |
150.36 |
| Jul 23, 2021 |
158.52 |
| Jul 22, 2021 |
151.31 |
| Jul 21, 2021 |
139.24 |
| Jul 20, 2021 |
131.71 |
| Jul 19, 2021 |
127.06 |
| Jul 16, 2021 |
135.07 |
| Jul 15, 2021 |
127.11 |
| Jul 14, 2021 |
134.32 |
| Jul 13, 2021 |
147.27 |
| Jul 12, 2021 |
138.29 |
| Jul 9, 2021 |
128.62 |
| Jul 8, 2021 |
125.36 |
| Jul 7, 2021 |
130.98 |
| Jul 6, 2021 |
130.38 |
| Jul 2, 2021 |
127.09 |
| Jul 1, 2021 |
131.26 |
| Jun 30, 2021 |
134.37 |
| Jun 29, 2021 |
149.21 |
| Jun 28, 2021 |
142.38 |
| Jun 25, 2021 |
137.38 |
| Jun 24, 2021 |
135.22 |
| Jun 23, 2021 |
129.57 |
| Jun 22, 2021 |
137.18 |
| Jun 21, 2021 |
130.05 |
| Jun 18, 2021 |
125.28 |
| Jun 17, 2021 |
119.86 |
| Jun 16, 2021 |
109.77 |
| Jun 15, 2021 |
114.79 |
| Jun 14, 2021 |
114.03 |
| Jun 11, 2021 |
107.86 |
| Jun 10, 2021 |
100.60 |
| Jun 9, 2021 |
92.14 |
| Jun 8, 2021 |
95.56 |
| Jun 7, 2021 |
88.38 |
| Jun 4, 2021 |
80.19 |
| Jun 3, 2021 |
78.94 |
| Jun 2, 2021 |
78.39 |
| Jun 1, 2021 |
78.69 |
| May 28, 2021 |
73.57 |
| May 27, 2021 |
71.11 |
| May 26, 2021 |
71.68 |
| May 25, 2021 |
72.59 |
| May 24, 2021 |
72.66 |
| May 21, 2021 |
70.00 |
| May 20, 2021 |
64.73 |
| May 19, 2021 |
62.29 |
| May 18, 2021 |
58.35 |
| May 17, 2021 |
59.68 |
| May 14, 2021 |
58.25 |
| May 13, 2021 |
55.09 |
| May 12, 2021 |
55.09 |
