Global-E Online (GLBE) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
74.88 |
| May 21, 2026 |
75.43 |
| May 20, 2026 |
75.00 |
| May 19, 2026 |
71.65 |
| May 18, 2026 |
72.27 |
| May 15, 2026 |
69.72 |
| May 14, 2026 |
69.90 |
| May 13, 2026 |
68.85 |
| May 12, 2026 |
75.57 |
| May 11, 2026 |
74.77 |
| May 8, 2026 |
74.50 |
| May 7, 2026 |
81.58 |
| May 6, 2026 |
78.05 |
| May 5, 2026 |
79.03 |
| May 4, 2026 |
81.00 |
| May 1, 2026 |
78.65 |
| Apr 30, 2026 |
78.43 |
| Apr 29, 2026 |
78.52 |
| Apr 28, 2026 |
79.85 |
| Apr 27, 2026 |
80.40 |
| Apr 24, 2026 |
79.03 |
| Apr 23, 2026 |
77.10 |
| Apr 22, 2026 |
82.12 |
| Apr 21, 2026 |
81.25 |
| Apr 20, 2026 |
82.62 |
| Apr 17, 2026 |
84.77 |
| Apr 16, 2026 |
84.27 |
| Apr 15, 2026 |
83.25 |
| Apr 14, 2026 |
78.60 |
| Apr 13, 2026 |
76.35 |
| Apr 10, 2026 |
75.57 |
| Apr 9, 2026 |
76.10 |
| Apr 8, 2026 |
76.88 |
| Apr 7, 2026 |
76.85 |
| Apr 6, 2026 |
78.40 |
| Apr 2, 2026 |
77.95 |
| Apr 1, 2026 |
77.65 |
| Mar 31, 2026 |
77.13 |
| Mar 30, 2026 |
71.60 |
| Mar 27, 2026 |
72.33 |
| Mar 26, 2026 |
77.25 |
| Mar 25, 2026 |
80.35 |
| Mar 24, 2026 |
79.25 |
| Mar 23, 2026 |
80.60 |
| Mar 20, 2026 |
80.85 |
| Mar 19, 2026 |
84.98 |
| Mar 18, 2026 |
85.05 |
| Mar 17, 2026 |
84.72 |
| Mar 16, 2026 |
86.45 |
| Mar 13, 2026 |
86.95 |
| Mar 12, 2026 |
86.32 |
| Mar 11, 2026 |
85.42 |
| Mar 10, 2026 |
85.50 |
| Mar 9, 2026 |
87.73 |
| Mar 6, 2026 |
88.47 |
| Mar 5, 2026 |
91.67 |
| Mar 4, 2026 |
89.40 |
| Mar 3, 2026 |
86.60 |
| Mar 2, 2026 |
86.58 |
| Feb 27, 2026 |
87.43 |
| Feb 26, 2026 |
89.90 |
| Feb 25, 2026 |
87.73 |
| Feb 24, 2026 |
85.75 |
| Feb 23, 2026 |
86.70 |
| Feb 20, 2026 |
90.20 |
| Feb 19, 2026 |
90.60 |
| Feb 18, 2026 |
87.03 |
| Feb 17, 2026 |
74.25 |
| Feb 13, 2026 |
79.15 |
| Feb 12, 2026 |
81.72 |
| Feb 11, 2026 |
82.92 |
| Feb 10, 2026 |
82.27 |
| Feb 9, 2026 |
82.05 |
| Feb 6, 2026 |
81.53 |
| Feb 5, 2026 |
80.28 |
| Feb 4, 2026 |
83.95 |
| Feb 3, 2026 |
84.75 |
| Feb 2, 2026 |
91.37 |
| Jan 30, 2026 |
91.37 |
| Jan 29, 2026 |
92.05 |
| Jan 28, 2026 |
94.72 |
| Jan 27, 2026 |
95.35 |
| Jan 26, 2026 |
94.85 |
| Jan 23, 2026 |
93.87 |
| Jan 22, 2026 |
92.95 |
| Jan 21, 2026 |
90.78 |
| Jan 20, 2026 |
89.95 |
| Jan 16, 2026 |
93.75 |
| Jan 15, 2026 |
95.78 |
| Jan 14, 2026 |
98.42 |
| Jan 13, 2026 |
101.75 |
| Jan 12, 2026 |
102.25 |
| Jan 9, 2026 |
103.98 |
| Jan 8, 2026 |
101.25 |
| Jan 7, 2026 |
99.70 |
| Jan 6, 2026 |
95.45 |
| Jan 5, 2026 |
96.00 |
| Jan 2, 2026 |
94.65 |
| Dec 31, 2025 |
98.28 |
| Dec 30, 2025 |
-87.84 |
| Dec 29, 2025 |
-89.11 |
| Dec 26, 2025 |
-88.00 |
| Dec 24, 2025 |
-88.29 |
| Dec 23, 2025 |
-88.31 |
| Dec 22, 2025 |
-87.73 |
| Dec 19, 2025 |
-89.31 |
| Dec 18, 2025 |
-91.31 |
| Dec 17, 2025 |
-88.18 |
| Dec 16, 2025 |
-86.53 |
| Dec 15, 2025 |
-85.56 |
| Dec 12, 2025 |
-89.22 |
| Dec 11, 2025 |
-89.13 |
| Dec 10, 2025 |
-86.56 |
| Dec 9, 2025 |
-87.38 |
| Dec 8, 2025 |
-84.91 |
| Dec 5, 2025 |
-90.36 |
| Dec 4, 2025 |
-90.29 |
| Dec 3, 2025 |
-91.41 |
| Dec 2, 2025 |
-91.58 |
| Dec 1, 2025 |
-88.69 |
| Nov 28, 2025 |
-89.82 |
| Nov 26, 2025 |
-88.71 |
| Nov 25, 2025 |
-87.69 |
| Nov 24, 2025 |
-85.56 |
| Nov 21, 2025 |
-79.78 |
| Nov 20, 2025 |
-78.64 |
| Nov 19, 2025 |
-78.64 |
| Nov 18, 2025 |
-82.24 |
| Nov 17, 2025 |
-78.07 |
| Nov 14, 2025 |
-78.89 |
| Nov 13, 2025 |
-79.20 |
| Nov 12, 2025 |
-81.31 |
| Nov 11, 2025 |
-81.47 |
| Nov 10, 2025 |
-80.87 |
| Nov 7, 2025 |
-80.96 |
| Nov 6, 2025 |
-79.38 |
| Nov 5, 2025 |
-80.82 |
| Nov 4, 2025 |
-78.56 |
| Nov 3, 2025 |
-80.93 |
| Oct 31, 2025 |
-80.96 |
| Oct 30, 2025 |
-80.02 |
| Oct 29, 2025 |
-80.09 |
| Oct 28, 2025 |
-80.22 |
| Oct 27, 2025 |
-77.36 |
| Oct 24, 2025 |
-77.00 |
| Oct 23, 2025 |
-76.56 |
| Oct 22, 2025 |
-75.76 |
| Oct 21, 2025 |
-76.24 |
| Oct 20, 2025 |
-73.98 |
| Oct 17, 2025 |
-71.91 |
| Oct 16, 2025 |
-74.58 |
| Oct 15, 2025 |
-75.02 |
| Oct 14, 2025 |
-75.89 |
| Oct 13, 2025 |
-76.43 |
| Oct 10, 2025 |
-75.29 |
| Oct 9, 2025 |
-77.33 |
| Oct 8, 2025 |
-77.93 |
| Oct 7, 2025 |
-77.11 |
| Oct 6, 2025 |
-80.13 |
| Oct 3, 2025 |
-78.59 |
| Oct 2, 2025 |
-81.27 |
| Oct 1, 2025 |
-77.44 |
| Sep 30, 2025 |
-79.47 |
| Sep 29, 2025 |
-83.00 |
| Sep 26, 2025 |
-81.64 |
| Sep 25, 2025 |
-80.78 |
| Sep 24, 2025 |
-82.93 |
| Sep 23, 2025 |
-81.96 |
| Sep 22, 2025 |
-83.67 |
| Sep 19, 2025 |
-81.84 |
| Sep 18, 2025 |
-81.78 |
| Sep 17, 2025 |
-79.38 |
| Sep 16, 2025 |
-79.80 |
| Sep 15, 2025 |
-79.44 |
| Sep 12, 2025 |
-79.29 |
| Sep 11, 2025 |
-81.44 |
| Sep 10, 2025 |
-81.38 |
| Sep 9, 2025 |
-82.87 |
| Sep 8, 2025 |
-80.71 |
| Sep 5, 2025 |
-79.51 |
| Sep 4, 2025 |
-77.91 |
| Sep 3, 2025 |
-74.44 |
| Sep 2, 2025 |
-73.67 |
| Aug 29, 2025 |
-74.36 |
| Aug 28, 2025 |
-75.96 |
| Aug 27, 2025 |
-73.51 |
| Aug 26, 2025 |
-71.02 |
| Aug 25, 2025 |
-72.42 |
| Aug 22, 2025 |
-73.96 |
| Aug 21, 2025 |
-70.36 |
| Aug 20, 2025 |
-70.76 |
| Aug 19, 2025 |
-70.20 |
| Aug 18, 2025 |
-72.33 |
| Aug 15, 2025 |
-68.47 |
| Aug 14, 2025 |
-68.00 |
| Aug 13, 2025 |
-69.02 |
| Aug 12, 2025 |
-75.49 |
| Aug 11, 2025 |
-72.84 |
| Aug 8, 2025 |
-77.11 |
| Aug 7, 2025 |
-78.16 |
| Aug 6, 2025 |
-77.36 |
| Aug 5, 2025 |
-72.40 |
| Aug 4, 2025 |
-71.89 |
| Aug 1, 2025 |
-69.82 |
| Jul 31, 2025 |
-73.67 |
| Jul 30, 2025 |
-73.80 |
| Jul 29, 2025 |
-75.96 |
| Jul 28, 2025 |
-76.91 |
| Jul 25, 2025 |
-77.09 |
| Jul 24, 2025 |
-76.16 |
| Jul 23, 2025 |
-77.42 |
| Jul 22, 2025 |
-76.44 |
| Jul 21, 2025 |
-76.33 |
| Jul 18, 2025 |
-74.33 |
| Jul 17, 2025 |
-74.62 |
| Jul 16, 2025 |
-74.00 |
| Jul 15, 2025 |
-71.53 |
| Jul 14, 2025 |
-73.89 |
| Jul 11, 2025 |
-73.31 |
| Jul 10, 2025 |
-74.31 |
| Jul 9, 2025 |
-75.02 |
| Jul 8, 2025 |
-72.98 |
| Jul 7, 2025 |
-73.71 |
| Jul 3, 2025 |
-74.16 |
| Jul 2, 2025 |
-72.89 |
| Jul 1, 2025 |
-73.00 |
| Jun 30, 2025 |
-74.53 |
| Jun 27, 2025 |
-72.93 |
| Jun 26, 2025 |
-72.13 |
| Jun 25, 2025 |
-71.29 |
| Jun 24, 2025 |
-71.91 |
| Jun 23, 2025 |
-69.67 |
| Jun 20, 2025 |
-69.36 |
| Jun 18, 2025 |
-69.96 |
| Jun 17, 2025 |
-69.24 |
| Jun 16, 2025 |
-69.80 |
| Jun 13, 2025 |
-71.04 |
| Jun 12, 2025 |
-73.91 |
| Jun 11, 2025 |
-75.27 |
| Jun 10, 2025 |
-75.82 |
| Jun 9, 2025 |
-76.29 |
| Jun 6, 2025 |
-76.87 |
| Jun 5, 2025 |
-76.80 |
| Jun 4, 2025 |
-75.33 |
| Jun 3, 2025 |
-73.13 |
| Jun 2, 2025 |
-71.56 |
| May 30, 2025 |
-70.82 |
| May 29, 2025 |
-69.78 |
| May 28, 2025 |
-69.93 |
| May 27, 2025 |
-70.69 |
| May 23, 2025 |
-70.18 |
| May 22, 2025 |
-71.36 |
| May 21, 2025 |
-69.64 |
| May 20, 2025 |
-72.64 |
| May 19, 2025 |
-72.62 |
| May 16, 2025 |
-73.42 |
| May 15, 2025 |
-73.58 |
| May 14, 2025 |
-76.18 |
| May 13, 2025 |
-94.20 |
| May 12, 2025 |
-92.18 |
| May 9, 2025 |
-84.07 |
| May 8, 2025 |
-83.40 |
| May 7, 2025 |
-82.91 |
| May 6, 2025 |
-81.13 |
| May 5, 2025 |
-80.89 |
| May 2, 2025 |
-81.22 |
| May 1, 2025 |
-80.24 |
| Apr 30, 2025 |
-79.80 |
| Apr 29, 2025 |
-79.56 |
| Apr 28, 2025 |
-79.47 |
| Apr 25, 2025 |
-80.49 |
| Apr 24, 2025 |
-80.73 |
| Apr 23, 2025 |
-77.24 |
| Apr 22, 2025 |
-73.20 |
| Apr 21, 2025 |
-70.44 |
| Apr 17, 2025 |
-72.09 |
| Apr 16, 2025 |
-71.11 |
| Apr 15, 2025 |
-72.16 |
| Apr 14, 2025 |
-71.84 |
| Apr 11, 2025 |
-74.91 |
| Apr 10, 2025 |
-76.00 |
| Apr 9, 2025 |
-80.16 |
| Apr 8, 2025 |
-66.22 |
| Apr 7, 2025 |
-66.98 |
| Apr 4, 2025 |
-64.84 |
| Apr 3, 2025 |
-71.24 |
| Apr 2, 2025 |
-83.29 |
| Apr 1, 2025 |
-79.98 |
| Mar 31, 2025 |
-79.22 |
| Mar 28, 2025 |
-79.29 |
| Mar 27, 2025 |
-81.60 |
| Mar 26, 2025 |
-82.76 |
| Mar 25, 2025 |
-85.02 |
| Mar 24, 2025 |
-87.02 |
| Mar 21, 2025 |
-84.24 |
| Mar 20, 2025 |
-81.87 |
| Mar 19, 2025 |
-83.24 |
| Mar 18, 2025 |
-80.71 |
| Mar 17, 2025 |
-82.38 |
| Mar 14, 2025 |
-80.20 |
| Mar 13, 2025 |
-79.82 |
| Mar 12, 2025 |
-85.93 |
| Mar 11, 2025 |
-81.62 |
| Mar 10, 2025 |
-82.84 |
| Mar 7, 2025 |
-86.24 |
| Mar 6, 2025 |
-87.38 |
| Mar 5, 2025 |
-90.00 |
| Mar 4, 2025 |
-88.36 |
| Mar 3, 2025 |
-90.98 |
| Feb 28, 2025 |
-94.71 |
| Feb 27, 2025 |
-94.64 |
| Feb 26, 2025 |
-97.27 |
| Feb 25, 2025 |
-97.93 |
| Feb 24, 2025 |
-98.00 |
| Feb 21, 2025 |
-100.16 |
| Feb 20, 2025 |
-103.62 |
| Feb 19, 2025 |
-113.11 |
| Feb 18, 2025 |
-137.56 |
| Feb 14, 2025 |
-139.64 |
| Feb 13, 2025 |
-139.42 |
| Feb 12, 2025 |
-137.02 |
| Feb 11, 2025 |
-139.07 |
| Feb 10, 2025 |
-137.38 |
| Feb 7, 2025 |
-132.20 |
| Feb 6, 2025 |
-133.02 |
| Feb 5, 2025 |
-134.16 |
| Feb 4, 2025 |
-130.51 |
| Feb 3, 2025 |
-130.11 |
| Jan 31, 2025 |
-133.09 |
| Jan 30, 2025 |
-134.76 |
| Jan 29, 2025 |
-134.44 |
| Jan 28, 2025 |
-133.78 |
| Jan 27, 2025 |
-128.96 |
| Jan 24, 2025 |
-126.18 |
| Jan 23, 2025 |
-125.38 |
| Jan 22, 2025 |
-126.38 |
| Jan 21, 2025 |
-127.02 |
| Jan 17, 2025 |
-124.67 |
| Jan 16, 2025 |
-124.27 |
| Jan 15, 2025 |
-124.04 |
| Jan 14, 2025 |
-121.18 |
| Jan 13, 2025 |
-117.98 |
| Jan 10, 2025 |
-118.71 |
| Jan 8, 2025 |
-117.29 |
| Jan 7, 2025 |
-116.78 |
| Jan 6, 2025 |
-120.27 |
| Jan 3, 2025 |
-122.18 |
| Jan 2, 2025 |
-119.44 |
| Dec 31, 2024 |
-121.18 |
| Dec 30, 2024 |
-67.31 |
| Dec 27, 2024 |
-67.91 |
| Dec 26, 2024 |
-68.79 |
| Dec 24, 2024 |
-68.09 |
| Dec 23, 2024 |
-67.46 |
| Dec 20, 2024 |
-67.63 |
| Dec 19, 2024 |
-66.07 |
| Dec 18, 2024 |
-67.43 |
| Dec 17, 2024 |
-70.15 |
| Dec 16, 2024 |
-70.46 |
| Dec 13, 2024 |
-69.70 |
| Dec 12, 2024 |
-68.62 |
| Dec 11, 2024 |
-68.49 |
| Dec 10, 2024 |
-66.07 |
| Dec 9, 2024 |
-66.57 |
| Dec 6, 2024 |
-66.93 |
| Dec 5, 2024 |
-65.65 |
| Dec 4, 2024 |
-65.86 |
| Dec 3, 2024 |
-64.75 |
| Dec 2, 2024 |
-64.63 |
| Nov 29, 2024 |
-64.54 |
| Nov 27, 2024 |
-64.02 |
| Nov 26, 2024 |
-63.78 |
| Nov 25, 2024 |
-64.22 |
| Nov 22, 2024 |
-61.59 |
| Nov 21, 2024 |
-61.59 |
| Nov 20, 2024 |
-59.09 |
| Nov 19, 2024 |
-52.77 |
| Nov 18, 2024 |
-50.40 |
| Nov 15, 2024 |
-49.75 |
| Nov 14, 2024 |
-50.64 |
| Nov 13, 2024 |
-52.16 |
| Nov 12, 2024 |
-52.51 |
| Nov 11, 2024 |
-49.63 |
| Nov 8, 2024 |
-49.44 |
| Nov 7, 2024 |
-49.11 |
| Nov 6, 2024 |
-49.00 |
| Nov 5, 2024 |
-48.00 |
| Nov 4, 2024 |
-47.56 |
| Nov 1, 2024 |
-47.32 |
| Oct 31, 2024 |
-47.46 |
| Oct 30, 2024 |
-48.14 |
| Oct 29, 2024 |
-48.41 |
| Oct 28, 2024 |
-47.52 |
| Oct 25, 2024 |
-46.85 |
| Oct 24, 2024 |
-47.28 |
| Oct 23, 2024 |
-46.43 |
| Oct 22, 2024 |
-48.52 |
| Oct 21, 2024 |
-47.17 |
| Oct 18, 2024 |
-47.05 |
| Oct 17, 2024 |
-46.48 |
| Oct 16, 2024 |
-46.46 |
| Oct 15, 2024 |
-47.25 |
| Oct 14, 2024 |
-47.51 |
| Oct 11, 2024 |
-47.04 |
| Oct 10, 2024 |
-45.67 |
| Oct 9, 2024 |
-45.84 |
| Oct 8, 2024 |
-45.62 |
| Oct 7, 2024 |
-44.38 |
| Oct 4, 2024 |
-45.17 |
| Oct 3, 2024 |
-45.19 |
| Oct 2, 2024 |
-46.40 |
| Oct 1, 2024 |
-45.93 |
| Sep 30, 2024 |
-47.46 |
| Sep 27, 2024 |
-47.00 |
| Sep 26, 2024 |
-46.54 |
| Sep 25, 2024 |
-46.10 |
| Sep 24, 2024 |
-47.06 |
| Sep 23, 2024 |
-46.91 |
| Sep 20, 2024 |
-46.98 |
| Sep 19, 2024 |
-46.86 |
| Sep 18, 2024 |
-46.26 |
| Sep 17, 2024 |
-46.67 |
| Sep 16, 2024 |
-45.42 |
| Sep 13, 2024 |
-45.25 |
| Sep 12, 2024 |
-45.93 |
| Sep 11, 2024 |
-45.27 |
| Sep 10, 2024 |
-44.20 |
| Sep 9, 2024 |
-42.52 |
| Sep 6, 2024 |
-40.44 |
| Sep 5, 2024 |
-40.83 |
| Sep 4, 2024 |
-41.23 |
| Sep 3, 2024 |
-41.04 |
| Aug 30, 2024 |
-42.49 |
| Aug 29, 2024 |
-41.68 |
| Aug 28, 2024 |
-41.68 |
| Aug 27, 2024 |
-42.90 |
| Aug 26, 2024 |
-42.94 |
| Aug 23, 2024 |
-43.10 |
| Aug 22, 2024 |
-42.84 |
| Aug 21, 2024 |
-43.78 |
| Aug 20, 2024 |
-41.98 |
| Aug 19, 2024 |
-42.95 |
| Aug 16, 2024 |
-42.67 |
| Aug 15, 2024 |
-39.85 |
| Aug 14, 2024 |
-38.93 |
| Aug 13, 2024 |
-41.21 |
| Aug 12, 2024 |
-40.73 |
| Aug 9, 2024 |
-41.20 |
| Aug 8, 2024 |
-42.41 |
| Aug 7, 2024 |
-41.22 |
| Aug 6, 2024 |
-39.58 |
| Aug 5, 2024 |
-39.40 |
| Aug 2, 2024 |
-38.96 |
| Aug 1, 2024 |
-39.90 |
| Jul 31, 2024 |
-42.37 |
| Jul 30, 2024 |
-41.86 |
| Jul 29, 2024 |
-41.93 |
| Jul 26, 2024 |
-42.99 |
| Jul 25, 2024 |
-42.60 |
| Jul 24, 2024 |
-42.06 |
| Jul 23, 2024 |
-43.75 |
| Jul 22, 2024 |
-44.43 |
| Jul 19, 2024 |
-42.94 |
| Jul 18, 2024 |
-42.67 |
| Jul 17, 2024 |
-44.40 |
| Jul 16, 2024 |
-45.80 |
| Jul 15, 2024 |
-45.59 |
| Jul 12, 2024 |
-45.44 |
| Jul 11, 2024 |
-45.56 |
| Jul 10, 2024 |
-44.62 |
| Jul 9, 2024 |
-44.98 |
| Jul 8, 2024 |
-45.02 |
| Jul 5, 2024 |
-44.32 |
| Jul 3, 2024 |
-44.40 |
| Jul 2, 2024 |
-44.85 |
| Jul 1, 2024 |
-45.64 |
| Jun 28, 2024 |
-44.78 |
| Jun 27, 2024 |
-44.26 |
| Jun 26, 2024 |
-41.22 |
| Jun 25, 2024 |
-40.38 |
| Jun 24, 2024 |
-39.63 |
| Jun 21, 2024 |
-38.53 |
| Jun 20, 2024 |
-38.41 |
| Jun 18, 2024 |
-38.10 |
| Jun 17, 2024 |
-39.09 |
| Jun 14, 2024 |
-39.51 |
| Jun 13, 2024 |
-38.37 |
| Jun 12, 2024 |
-39.33 |
| Jun 11, 2024 |
-38.77 |
| Jun 10, 2024 |
-38.86 |
| Jun 7, 2024 |
-37.04 |
| Jun 6, 2024 |
-37.22 |
| Jun 5, 2024 |
-37.52 |
| Jun 4, 2024 |
-37.30 |
| Jun 3, 2024 |
-38.65 |
| May 31, 2024 |
-38.54 |
| May 30, 2024 |
-39.30 |
| May 29, 2024 |
-38.56 |
| May 28, 2024 |
-37.75 |
| May 24, 2024 |
-36.32 |
| May 23, 2024 |
-36.36 |
| May 22, 2024 |
-38.02 |
| May 21, 2024 |
-37.09 |
| May 20, 2024 |
-37.89 |
| May 17, 2024 |
-35.96 |
| May 16, 2024 |
-35.06 |
| May 15, 2024 |
-36.43 |
| May 14, 2024 |
-36.80 |
| May 13, 2024 |
-36.73 |
| May 10, 2024 |
-36.48 |
| May 9, 2024 |
-36.96 |
| May 8, 2024 |
-36.86 |
| May 7, 2024 |
-40.36 |
| May 6, 2024 |
-40.47 |
| May 3, 2024 |
-39.41 |
| May 2, 2024 |
-39.99 |
| May 1, 2024 |
-40.86 |
| Apr 30, 2024 |
-41.40 |
| Apr 29, 2024 |
-41.52 |
| Apr 26, 2024 |
-41.49 |
| Apr 25, 2024 |
-40.51 |
| Apr 24, 2024 |
-41.40 |
| Apr 23, 2024 |
-41.89 |
| Apr 22, 2024 |
-40.35 |
| Apr 19, 2024 |
-40.74 |
| Apr 18, 2024 |
-41.59 |
| Apr 17, 2024 |
-41.27 |
| Apr 16, 2024 |
-41.91 |
| Apr 15, 2024 |
-41.06 |
| Apr 12, 2024 |
-42.51 |
| Apr 11, 2024 |
-44.15 |
| Apr 10, 2024 |
-43.47 |
| Apr 9, 2024 |
-45.07 |
| Apr 8, 2024 |
-44.91 |
| Apr 5, 2024 |
-41.77 |
| Apr 4, 2024 |
-42.12 |
| Apr 3, 2024 |
-42.81 |
| Apr 2, 2024 |
-44.04 |
| Apr 1, 2024 |
-44.81 |
| Mar 28, 2024 |
-44.88 |
| Mar 27, 2024 |
-44.72 |
| Mar 26, 2024 |
-44.80 |
| Mar 25, 2024 |
-44.86 |
| Mar 22, 2024 |
-45.32 |
| Mar 21, 2024 |
-46.42 |
| Mar 20, 2024 |
-45.98 |
| Mar 19, 2024 |
-43.98 |
| Mar 18, 2024 |
-42.11 |
| Mar 15, 2024 |
-41.13 |
| Mar 14, 2024 |
-42.43 |
| Mar 13, 2024 |
-44.38 |
| Mar 12, 2024 |
-42.69 |
| Mar 11, 2024 |
-41.35 |
| Mar 8, 2024 |
-41.60 |
| Mar 7, 2024 |
-41.44 |
| Mar 6, 2024 |
-40.22 |
| Mar 5, 2024 |
-40.07 |
| Mar 4, 2024 |
-41.22 |
| Mar 1, 2024 |
-41.95 |
| Feb 29, 2024 |
-41.81 |
| Feb 28, 2024 |
-42.22 |
| Feb 27, 2024 |
-42.41 |
| Feb 26, 2024 |
-41.28 |
| Feb 23, 2024 |
-40.88 |
| Feb 22, 2024 |
-40.01 |
| Feb 21, 2024 |
-41.35 |
| Feb 20, 2024 |
-49.77 |
| Feb 16, 2024 |
-50.59 |
| Feb 15, 2024 |
-51.53 |
| Feb 14, 2024 |
-50.53 |
| Feb 13, 2024 |
-49.36 |
| Feb 12, 2024 |
-51.14 |
| Feb 9, 2024 |
-51.96 |
| Feb 8, 2024 |
-49.57 |
| Feb 7, 2024 |
-48.88 |
| Feb 6, 2024 |
-48.72 |
| Feb 5, 2024 |
-48.04 |
| Feb 2, 2024 |
-48.23 |
| Feb 1, 2024 |
-46.11 |
| Jan 31, 2024 |
-46.63 |
| Jan 30, 2024 |
-48.07 |
| Jan 29, 2024 |
-50.01 |
| Jan 26, 2024 |
-47.84 |
| Jan 25, 2024 |
-46.05 |
| Jan 24, 2024 |
-45.79 |
| Jan 23, 2024 |
-46.20 |
| Jan 22, 2024 |
-46.91 |
| Jan 19, 2024 |
-46.26 |
| Jan 18, 2024 |
-46.96 |
| Jan 17, 2024 |
-47.72 |
| Jan 16, 2024 |
-47.75 |
| Jan 12, 2024 |
-48.75 |
| Jan 11, 2024 |
-49.68 |
| Jan 10, 2024 |
-48.72 |
| Jan 9, 2024 |
-48.47 |
| Jan 8, 2024 |
-48.19 |
| Jan 5, 2024 |
-46.11 |
| Jan 4, 2024 |
-45.74 |
| Jan 3, 2024 |
-46.02 |
| Jan 2, 2024 |
-47.77 |
| Dec 29, 2023 |
-31.96 |
| Dec 28, 2023 |
-32.55 |
| Dec 27, 2023 |
-32.75 |
| Dec 26, 2023 |
-32.35 |
| Dec 22, 2023 |
-32.15 |
| Dec 21, 2023 |
-32.56 |
| Dec 20, 2023 |
-31.24 |
| Dec 19, 2023 |
-32.53 |
| Dec 18, 2023 |
-32.15 |
| Dec 15, 2023 |
-31.69 |
| Dec 14, 2023 |
-31.22 |
| Dec 13, 2023 |
-29.75 |
| Dec 12, 2023 |
-28.28 |
| Dec 11, 2023 |
-28.60 |
| Dec 8, 2023 |
-27.54 |
| Dec 7, 2023 |
-27.78 |
| Dec 6, 2023 |
-28.60 |
| Dec 5, 2023 |
-29.48 |
| Dec 4, 2023 |
-29.41 |
| Dec 1, 2023 |
-29.45 |
| Nov 30, 2023 |
-27.62 |
| Nov 29, 2023 |
-27.72 |
| Nov 28, 2023 |
-27.66 |
| Nov 27, 2023 |
-26.96 |
| Nov 24, 2023 |
-25.48 |
| Nov 22, 2023 |
-25.41 |
| Nov 21, 2023 |
-25.24 |
| Nov 20, 2023 |
-25.73 |
| Nov 17, 2023 |
-24.61 |
| Nov 16, 2023 |
-24.49 |
| Nov 15, 2023 |
-23.19 |
| Nov 14, 2023 |
-31.81 |
| Nov 13, 2023 |
-29.56 |
| Nov 10, 2023 |
-28.37 |
| Nov 9, 2023 |
-29.10 |
| Nov 8, 2023 |
-29.90 |
| Nov 7, 2023 |
-30.68 |
| Nov 6, 2023 |
-29.98 |
| Nov 3, 2023 |
-29.88 |
| Nov 2, 2023 |
-29.10 |
| Nov 1, 2023 |
-27.96 |
| Oct 31, 2023 |
-28.31 |
| Oct 30, 2023 |
-27.56 |
| Oct 27, 2023 |
-26.11 |
| Oct 26, 2023 |
-26.41 |
| Oct 25, 2023 |
-27.08 |
| Oct 24, 2023 |
-28.56 |
| Oct 23, 2023 |
-27.85 |
| Oct 20, 2023 |
-28.23 |
| Oct 19, 2023 |
-28.50 |
| Oct 18, 2023 |
-28.91 |
| Oct 17, 2023 |
-29.02 |
| Oct 16, 2023 |
-29.56 |
| Oct 13, 2023 |
-28.41 |
| Oct 12, 2023 |
-28.95 |
| Oct 11, 2023 |
-28.74 |
| Oct 10, 2023 |
-29.23 |
| Oct 9, 2023 |
-30.20 |
| Oct 6, 2023 |
-32.30 |
| Oct 5, 2023 |
-31.27 |
| Oct 4, 2023 |
-30.43 |
| Oct 3, 2023 |
-29.85 |
| Oct 2, 2023 |
-31.60 |
| Sep 29, 2023 |
-32.05 |
| Sep 28, 2023 |
-31.32 |
| Sep 27, 2023 |
-29.98 |
| Sep 26, 2023 |
-30.15 |
| Sep 25, 2023 |
-31.28 |
| Sep 22, 2023 |
-29.94 |
| Sep 21, 2023 |
-29.50 |
| Sep 20, 2023 |
-30.42 |
| Sep 19, 2023 |
-29.78 |
| Sep 18, 2023 |
-30.97 |
| Sep 15, 2023 |
-30.34 |
| Sep 14, 2023 |
-29.60 |
| Sep 13, 2023 |
-30.81 |
| Sep 12, 2023 |
-32.43 |
| Sep 11, 2023 |
-33.10 |
| Sep 8, 2023 |
-32.31 |
| Sep 7, 2023 |
-33.67 |
| Sep 6, 2023 |
-33.16 |
| Sep 5, 2023 |
-32.22 |
| Sep 1, 2023 |
-32.26 |
| Aug 31, 2023 |
-31.96 |
| Aug 30, 2023 |
-33.20 |
| Aug 29, 2023 |
-32.66 |
| Aug 28, 2023 |
-32.02 |
| Aug 25, 2023 |
-31.45 |
| Aug 24, 2023 |
-30.59 |
| Aug 23, 2023 |
-31.86 |
| Aug 22, 2023 |
-30.39 |
| Aug 21, 2023 |
-30.00 |
| Aug 18, 2023 |
-29.65 |
| Aug 17, 2023 |
-29.40 |
| Aug 16, 2023 |
-30.40 |
| Aug 15, 2023 |
-30.10 |
| Aug 14, 2023 |
-31.38 |
| Aug 11, 2023 |
-29.74 |
| Aug 10, 2023 |
-29.68 |
| Aug 9, 2023 |
-29.63 |
| Aug 8, 2023 |
-31.27 |
| Aug 7, 2023 |
-32.92 |
| Aug 4, 2023 |
-33.17 |
| Aug 3, 2023 |
-33.40 |
| Aug 2, 2023 |
-33.85 |
| Aug 1, 2023 |
-36.25 |
| Jul 31, 2023 |
-36.33 |
| Jul 28, 2023 |
-35.37 |
| Jul 27, 2023 |
-33.74 |
| Jul 26, 2023 |
-34.23 |
| Jul 25, 2023 |
-33.73 |
| Jul 24, 2023 |
-32.85 |
| Jul 21, 2023 |
-33.60 |
| Jul 20, 2023 |
-33.82 |
| Jul 19, 2023 |
-35.37 |
| Jul 18, 2023 |
-36.12 |
| Jul 17, 2023 |
-35.91 |
| Jul 14, 2023 |
-35.54 |
| Jul 13, 2023 |
-36.22 |
| Jul 12, 2023 |
-36.04 |
| Jul 11, 2023 |
-35.18 |
| Jul 10, 2023 |
-34.96 |
| Jul 7, 2023 |
-34.06 |
| Jul 6, 2023 |
-34.45 |
| Jul 5, 2023 |
-34.28 |
| Jul 3, 2023 |
-33.54 |
| Jun 30, 2023 |
-33.02 |
| Jun 29, 2023 |
-32.48 |
| Jun 28, 2023 |
-31.92 |
| Jun 27, 2023 |
-30.50 |
| Jun 26, 2023 |
-29.56 |
| Jun 23, 2023 |
-29.85 |
| Jun 22, 2023 |
-30.10 |
| Jun 21, 2023 |
-30.35 |
| Jun 20, 2023 |
-30.56 |
| Jun 16, 2023 |
-30.72 |
| Jun 15, 2023 |
-30.08 |
| Jun 14, 2023 |
-31.06 |
| Jun 13, 2023 |
-30.52 |
| Jun 12, 2023 |
-30.62 |
| Jun 9, 2023 |
-29.94 |
| Jun 8, 2023 |
-29.38 |
| Jun 7, 2023 |
-27.41 |
| Jun 6, 2023 |
-28.59 |
| Jun 5, 2023 |
-28.59 |
| Jun 2, 2023 |
-28.01 |
| Jun 1, 2023 |
-28.15 |
| May 31, 2023 |
-28.89 |
| May 30, 2023 |
-27.10 |
| May 26, 2023 |
-25.97 |
| May 25, 2023 |
-26.19 |
| May 24, 2023 |
-27.22 |
| May 23, 2023 |
-26.45 |
| May 22, 2023 |
-28.18 |
| May 19, 2023 |
-28.98 |
| May 18, 2023 |
-27.31 |
| May 17, 2023 |
-26.06 |
| May 16, 2023 |
-25.24 |
| May 15, 2023 |
-25.35 |
| May 12, 2023 |
-24.23 |
| May 11, 2023 |
-24.81 |
| May 10, 2023 |
-25.48 |
| May 9, 2023 |
-24.74 |
| May 8, 2023 |
-25.29 |
| May 5, 2023 |
-24.94 |
| May 4, 2023 |
-23.54 |
| May 3, 2023 |
-21.78 |
| May 2, 2023 |
-21.34 |
| May 1, 2023 |
-21.98 |
| Apr 28, 2023 |
-22.48 |
| Apr 27, 2023 |
-22.32 |
| Apr 26, 2023 |
-22.52 |
| Apr 25, 2023 |
-22.91 |
| Apr 24, 2023 |
-23.48 |
| Apr 21, 2023 |
-23.94 |
| Apr 20, 2023 |
-23.54 |
| Apr 19, 2023 |
-24.10 |
| Apr 18, 2023 |
-24.16 |
| Apr 17, 2023 |
-24.27 |
| Apr 14, 2023 |
-24.12 |
| Apr 13, 2023 |
-24.27 |
| Apr 12, 2023 |
-23.76 |
| Apr 11, 2023 |
-24.19 |
| Apr 10, 2023 |
-24.10 |
| Apr 6, 2023 |
-23.40 |
| Apr 5, 2023 |
-23.73 |
| Apr 4, 2023 |
-25.69 |
| Apr 3, 2023 |
-25.60 |
| Mar 31, 2023 |
-25.99 |
| Mar 30, 2023 |
-24.16 |
| Mar 29, 2023 |
-24.09 |
| Mar 28, 2023 |
-22.91 |
| Mar 27, 2023 |
-23.58 |
| Mar 24, 2023 |
-23.53 |
| Mar 23, 2023 |
-23.95 |
| Mar 22, 2023 |
-22.81 |
| Mar 21, 2023 |
-23.22 |
| Mar 20, 2023 |
-22.65 |
| Mar 17, 2023 |
-23.18 |
| Mar 16, 2023 |
-22.81 |
| Mar 15, 2023 |
-22.19 |
| Mar 14, 2023 |
-22.35 |
| Mar 13, 2023 |
-21.50 |
| Mar 10, 2023 |
-20.77 |
| Mar 9, 2023 |
-21.73 |
| Mar 8, 2023 |
-22.74 |
| Mar 7, 2023 |
-22.62 |
| Mar 6, 2023 |
-23.02 |
| Mar 3, 2023 |
-23.34 |
| Mar 2, 2023 |
-22.94 |
| Mar 1, 2023 |
-22.70 |
| Feb 28, 2023 |
-22.82 |
| Feb 27, 2023 |
-23.46 |
| Feb 24, 2023 |
-23.50 |
| Feb 23, 2023 |
-23.99 |
| Feb 22, 2023 |
-23.79 |
| Feb 21, 2023 |
-21.05 |
| Feb 17, 2023 |
-21.25 |
| Feb 16, 2023 |
-22.49 |
| Feb 15, 2023 |
-24.81 |
| Feb 14, 2023 |
-24.15 |
| Feb 13, 2023 |
-23.06 |
| Feb 10, 2023 |
-21.98 |
| Feb 9, 2023 |
-22.73 |
| Feb 8, 2023 |
-22.93 |
| Feb 7, 2023 |
-23.92 |
| Feb 6, 2023 |
-24.02 |
| Feb 3, 2023 |
-24.50 |
| Feb 2, 2023 |
-26.40 |
| Feb 1, 2023 |
-25.21 |
| Jan 31, 2023 |
-24.17 |
| Jan 30, 2023 |
-22.72 |
| Jan 27, 2023 |
-22.87 |
| Jan 26, 2023 |
-21.56 |
| Jan 25, 2023 |
-20.74 |
| Jan 24, 2023 |
-20.59 |
| Jan 23, 2023 |
-21.69 |
| Jan 20, 2023 |
-20.25 |
| Jan 19, 2023 |
-19.34 |
| Jan 18, 2023 |
-19.69 |
| Jan 17, 2023 |
-19.98 |
| Jan 13, 2023 |
-19.60 |
| Jan 12, 2023 |
-19.56 |
| Jan 11, 2023 |
-18.54 |
| Jan 10, 2023 |
-18.09 |
| Jan 9, 2023 |
-18.15 |
| Jan 6, 2023 |
-16.90 |
| Jan 5, 2023 |
-16.48 |
| Jan 4, 2023 |
-18.02 |
| Jan 3, 2023 |
-16.73 |
| Dec 30, 2022 |
-27.89 |
| Dec 29, 2022 |
-27.53 |
| Dec 28, 2022 |
-25.16 |
| Dec 27, 2022 |
-25.49 |
| Dec 23, 2022 |
-25.76 |
| Dec 22, 2022 |
-26.09 |
| Dec 21, 2022 |
-27.18 |
| Dec 20, 2022 |
-27.32 |
| Dec 19, 2022 |
-27.20 |
| Dec 16, 2022 |
-27.24 |
| Dec 15, 2022 |
-28.97 |
| Dec 14, 2022 |
-30.74 |
| Dec 13, 2022 |
-30.85 |
| Dec 12, 2022 |
-29.68 |
| Dec 9, 2022 |
-29.72 |
| Dec 8, 2022 |
-30.43 |
| Dec 7, 2022 |
-29.69 |
| Dec 6, 2022 |
-30.18 |
| Dec 5, 2022 |
-29.76 |
| Dec 2, 2022 |
-32.16 |
| Dec 1, 2022 |
-32.97 |
| Nov 30, 2022 |
-29.15 |
| Nov 29, 2022 |
-26.85 |
| Nov 28, 2022 |
-27.00 |
| Nov 25, 2022 |
-27.08 |
| Nov 23, 2022 |
-27.82 |
| Nov 22, 2022 |
-26.77 |
| Nov 21, 2022 |
-25.82 |
| Nov 18, 2022 |
-27.59 |
| Nov 17, 2022 |
-28.01 |
| Nov 16, 2022 |
-33.16 |
| Nov 15, 2022 |
-35.11 |
| Nov 14, 2022 |
-32.62 |
| Nov 11, 2022 |
-31.47 |
| Nov 10, 2022 |
-28.62 |
| Nov 9, 2022 |
-24.80 |
| Nov 8, 2022 |
-27.47 |
| Nov 7, 2022 |
-28.39 |
| Nov 4, 2022 |
-30.20 |
| Nov 3, 2022 |
-30.51 |
| Nov 2, 2022 |
-29.82 |
| Nov 1, 2022 |
-33.58 |
| Oct 31, 2022 |
-34.18 |
| Oct 28, 2022 |
-35.12 |
| Oct 27, 2022 |
-35.68 |
| Oct 26, 2022 |
-33.00 |
| Oct 25, 2022 |
-32.72 |
| Oct 24, 2022 |
-31.08 |
| Oct 21, 2022 |
-31.92 |
| Oct 20, 2022 |
-32.18 |
| Oct 19, 2022 |
-33.18 |
| Oct 18, 2022 |
-34.64 |
| Oct 17, 2022 |
-32.43 |
| Oct 14, 2022 |
-31.03 |
| Oct 13, 2022 |
-32.27 |
| Oct 12, 2022 |
-33.07 |
| Oct 11, 2022 |
-32.96 |
| Oct 10, 2022 |
-34.08 |
| Oct 7, 2022 |
-34.31 |
| Oct 6, 2022 |
-37.41 |
| Oct 5, 2022 |
-39.43 |
| Oct 4, 2022 |
-39.80 |
| Oct 3, 2022 |
-37.59 |
| Sep 30, 2022 |
-36.16 |
| Sep 29, 2022 |
-36.68 |
| Sep 28, 2022 |
-38.22 |
| Sep 27, 2022 |
-35.81 |
| Sep 26, 2022 |
-35.47 |
| Sep 23, 2022 |
-36.59 |
| Sep 22, 2022 |
-39.55 |
| Sep 21, 2022 |
-41.27 |
| Sep 20, 2022 |
-43.57 |
| Sep 19, 2022 |
-44.62 |
| Sep 16, 2022 |
-44.96 |
| Sep 15, 2022 |
-46.96 |
| Sep 14, 2022 |
-46.58 |
| Sep 13, 2022 |
-45.74 |
| Sep 12, 2022 |
-48.11 |
| Sep 9, 2022 |
-45.38 |
| Sep 8, 2022 |
-41.89 |
| Sep 7, 2022 |
-41.50 |
| Sep 6, 2022 |
-39.45 |
| Sep 2, 2022 |
-40.58 |
| Sep 1, 2022 |
-41.22 |
| Aug 31, 2022 |
-42.69 |
| Aug 30, 2022 |
-44.23 |
| Aug 29, 2022 |
-44.62 |
| Aug 26, 2022 |
-46.01 |
| Aug 25, 2022 |
-50.59 |
| Aug 24, 2022 |
-47.62 |
| Aug 23, 2022 |
-46.27 |
| Aug 22, 2022 |
-46.24 |
| Aug 19, 2022 |
-46.35 |
| Aug 18, 2022 |
-48.53 |
| Aug 17, 2022 |
-49.57 |
| Aug 16, 2022 |
-45.95 |
| Aug 15, 2022 |
-36.95 |
| Aug 12, 2022 |
-36.61 |
| Aug 11, 2022 |
-36.28 |
| Aug 10, 2022 |
-39.12 |
| Aug 9, 2022 |
-36.51 |
| Aug 8, 2022 |
-37.62 |
| Aug 5, 2022 |
-36.80 |
| Aug 4, 2022 |
-36.24 |
| Aug 3, 2022 |
-35.55 |
| Aug 2, 2022 |
-33.78 |
| Aug 1, 2022 |
-32.84 |
| Jul 29, 2022 |
-30.76 |
| Jul 28, 2022 |
-31.74 |
| Jul 27, 2022 |
-31.20 |
| Jul 26, 2022 |
-29.07 |
| Jul 25, 2022 |
-30.74 |
| Jul 22, 2022 |
-31.51 |
| Jul 21, 2022 |
-34.47 |
| Jul 20, 2022 |
-33.51 |
| Jul 19, 2022 |
-31.74 |
| Jul 18, 2022 |
-30.82 |
| Jul 15, 2022 |
-30.65 |
| Jul 14, 2022 |
-30.30 |
| Jul 13, 2022 |
-30.77 |
| Jul 12, 2022 |
-32.24 |
| Jul 11, 2022 |
-32.80 |
| Jul 8, 2022 |
-34.26 |
| Jul 7, 2022 |
-34.34 |
| Jul 6, 2022 |
-31.96 |
| Jul 5, 2022 |
-32.26 |
| Jul 1, 2022 |
-29.77 |
| Jun 30, 2022 |
-27.26 |
| Jun 29, 2022 |
-29.42 |
| Jun 28, 2022 |
-28.61 |
| Jun 27, 2022 |
-30.54 |
| Jun 24, 2022 |
-31.22 |
| Jun 23, 2022 |
-28.77 |
| Jun 22, 2022 |
-26.45 |
| Jun 21, 2022 |
-26.73 |
| Jun 17, 2022 |
-24.73 |
| Jun 16, 2022 |
-23.07 |
| Jun 15, 2022 |
-25.18 |
| Jun 14, 2022 |
-24.07 |
| Jun 13, 2022 |
-23.16 |
| Jun 10, 2022 |
-25.64 |
| Jun 9, 2022 |
-28.80 |
| Jun 8, 2022 |
-29.91 |
| Jun 7, 2022 |
-28.18 |
| Jun 6, 2022 |
-27.05 |
| Jun 3, 2022 |
-26.31 |
| Jun 2, 2022 |
-27.93 |
| Jun 1, 2022 |
-25.09 |
| May 31, 2022 |
-26.04 |
| May 27, 2022 |
-27.41 |
| May 26, 2022 |
-25.66 |
| May 25, 2022 |
-24.70 |
| May 24, 2022 |
-23.30 |
| May 23, 2022 |
-26.23 |
| May 20, 2022 |
-26.31 |
| May 19, 2022 |
-28.24 |
| May 18, 2022 |
-25.99 |
| May 17, 2022 |
-30.50 |
| May 16, 2022 |
-25.92 |
| May 13, 2022 |
-27.65 |
| May 12, 2022 |
-24.92 |
| May 11, 2022 |
-23.09 |
| May 10, 2022 |
-24.65 |
| May 9, 2022 |
-26.74 |
| May 6, 2022 |
-28.45 |
| May 5, 2022 |
-30.58 |
| May 4, 2022 |
-33.55 |
| May 3, 2022 |
-32.09 |
| May 2, 2022 |
-32.28 |
| Apr 29, 2022 |
-30.46 |
| Apr 28, 2022 |
-33.19 |
| Apr 27, 2022 |
-32.35 |
| Apr 26, 2022 |
-32.81 |
| Apr 25, 2022 |
-34.68 |
| Apr 22, 2022 |
-33.80 |
| Apr 21, 2022 |
-35.14 |
| Apr 20, 2022 |
-38.08 |
| Apr 19, 2022 |
-39.70 |
| Apr 18, 2022 |
-37.95 |
| Apr 14, 2022 |
-40.51 |
| Apr 13, 2022 |
-41.53 |
| Apr 12, 2022 |
-40.18 |
| Apr 11, 2022 |
-40.72 |
| Apr 8, 2022 |
-41.42 |
| Apr 7, 2022 |
-43.12 |
| Apr 6, 2022 |
-43.97 |
| Apr 5, 2022 |
-47.14 |
| Apr 4, 2022 |
-49.07 |
| Apr 1, 2022 |
-46.32 |
| Mar 31, 2022 |
-45.65 |
| Mar 30, 2022 |
-47.36 |
| Mar 29, 2022 |
-48.05 |
| Mar 28, 2022 |
-43.14 |
| Mar 25, 2022 |
-43.27 |
| Mar 24, 2022 |
-46.58 |
| Mar 23, 2022 |
-47.30 |
| Mar 22, 2022 |
-48.09 |
| Mar 21, 2022 |
-47.73 |
| Mar 18, 2022 |
-48.99 |
| Mar 17, 2022 |
-46.23 |
| Mar 16, 2022 |
-44.35 |
| Mar 15, 2022 |
-37.93 |
| Mar 14, 2022 |
-36.58 |
| Mar 11, 2022 |
-38.78 |
| Mar 10, 2022 |
-41.89 |
| Mar 9, 2022 |
-44.38 |
| Mar 8, 2022 |
-40.42 |
| Mar 7, 2022 |
-41.24 |
| Mar 4, 2022 |
-43.82 |
| Mar 3, 2022 |
-48.15 |
| Mar 2, 2022 |
-51.50 |
| Mar 1, 2022 |
-53.59 |
| Feb 28, 2022 |
-52.89 |
| Feb 25, 2022 |
-53.00 |
| Feb 24, 2022 |
-51.19 |
| Feb 23, 2022 |
-46.43 |
| Feb 22, 2022 |
-49.49 |
| Feb 18, 2022 |
-53.64 |
| Feb 17, 2022 |
-57.20 |
| Feb 16, 2022 |
-49.88 |
| Feb 15, 2022 |
-53.27 |
| Feb 14, 2022 |
-52.31 |
| Feb 11, 2022 |
-53.22 |
| Feb 10, 2022 |
-55.36 |
| Feb 9, 2022 |
-56.70 |
| Feb 8, 2022 |
-52.12 |
| Feb 7, 2022 |
-49.23 |
| Feb 4, 2022 |
-49.08 |
| Feb 3, 2022 |
-47.05 |
| Feb 2, 2022 |
-51.58 |
| Feb 1, 2022 |
-52.07 |
| Jan 31, 2022 |
-48.26 |
| Jan 28, 2022 |
-43.69 |
| Jan 27, 2022 |
-42.03 |
| Jan 26, 2022 |
-43.76 |
| Jan 25, 2022 |
-43.64 |
| Jan 24, 2022 |
-45.78 |
| Jan 21, 2022 |
-44.38 |
| Jan 20, 2022 |
-48.68 |
| Jan 19, 2022 |
-52.38 |
| Jan 18, 2022 |
-52.07 |
| Jan 14, 2022 |
-58.14 |
| Jan 13, 2022 |
-59.95 |
| Jan 12, 2022 |
-63.74 |
| Jan 11, 2022 |
-66.91 |
| Jan 10, 2022 |
-62.61 |
| Jan 7, 2022 |
-68.00 |
| Jan 6, 2022 |
-67.20 |
| Jan 5, 2022 |
-69.32 |
| Jan 4, 2022 |
-74.34 |
| Jan 3, 2022 |
-85.61 |
| Dec 31, 2021 |
-85.66 |
| Dec 30, 2021 |
2,115.00 |
| Dec 29, 2021 |
2,056.67 |
| Dec 28, 2021 |
2,079.67 |
| Dec 27, 2021 |
2,055.67 |
| Dec 23, 2021 |
2,028.67 |
| Dec 22, 2021 |
1,973.00 |
| Dec 21, 2021 |
1,995.67 |
| Dec 20, 2021 |
1,914.33 |
| Dec 17, 2021 |
1,933.67 |
| Dec 16, 2021 |
1,783.00 |
| Dec 15, 2021 |
1,906.33 |
| Dec 14, 2021 |
1,837.00 |
| Dec 13, 2021 |
1,934.67 |
| Dec 10, 2021 |
1,963.00 |
| Dec 9, 2021 |
2,066.67 |
| Dec 8, 2021 |
2,237.00 |
| Dec 7, 2021 |
2,163.33 |
| Dec 6, 2021 |
2,023.67 |
| Dec 3, 2021 |
1,885.00 |
| Dec 2, 2021 |
2,000.00 |
| Dec 1, 2021 |
2,010.67 |
| Nov 30, 2021 |
2,214.67 |
| Nov 29, 2021 |
2,088.33 |
| Nov 26, 2021 |
2,096.33 |
| Nov 24, 2021 |
2,033.00 |
| Nov 23, 2021 |
1,756.33 |
| Nov 22, 2021 |
1,913.33 |
| Nov 19, 2021 |
2,162.67 |
| Nov 18, 2021 |
2,142.00 |
| Nov 17, 2021 |
2,146.00 |
| Nov 16, 2021 |
2,130.33 |
| Nov 15, 2021 |
1,848.33 |
| Nov 12, 2021 |
1,832.67 |
| Nov 11, 2021 |
1,733.00 |
| Nov 10, 2021 |
1,606.33 |
| Nov 9, 2021 |
1,920.67 |
| Nov 8, 2021 |
1,902.33 |
| Nov 5, 2021 |
1,762.67 |
| Nov 4, 2021 |
1,927.00 |
| Nov 3, 2021 |
1,957.67 |
| Nov 2, 2021 |
2,060.67 |
| Nov 1, 2021 |
2,027.00 |
| Oct 29, 2021 |
1,928.67 |
| Oct 28, 2021 |
2,028.33 |
| Oct 27, 2021 |
1,924.00 |
| Oct 26, 2021 |
1,966.67 |
| Oct 25, 2021 |
2,102.00 |
| Oct 22, 2021 |
2,142.33 |
| Oct 21, 2021 |
2,212.67 |
| Oct 20, 2021 |
2,161.67 |
| Oct 19, 2021 |
2,084.67 |
| Oct 18, 2021 |
1,962.67 |
| Oct 15, 2021 |
1,902.67 |
| Oct 14, 2021 |
1,952.00 |
| Oct 13, 2021 |
1,934.67 |
| Oct 12, 2021 |
1,893.67 |
| Oct 11, 2021 |
1,927.67 |
| Oct 8, 2021 |
2,046.67 |
| Oct 7, 2021 |
2,160.67 |
| Oct 6, 2021 |
2,076.33 |
| Oct 5, 2021 |
2,166.00 |
| Oct 4, 2021 |
2,191.00 |
| Oct 1, 2021 |
2,368.67 |
| Sep 30, 2021 |
2,393.33 |
| Sep 29, 2021 |
2,384.33 |
| Sep 28, 2021 |
2,348.33 |
| Sep 27, 2021 |
2,486.67 |
| Sep 24, 2021 |
2,488.00 |
| Sep 23, 2021 |
2,461.67 |
| Sep 22, 2021 |
2,387.67 |
| Sep 21, 2021 |
2,326.00 |
| Sep 20, 2021 |
2,337.33 |
| Sep 17, 2021 |
2,549.33 |
| Sep 16, 2021 |
2,358.00 |
| Sep 15, 2021 |
2,247.33 |
| Sep 14, 2021 |
2,316.67 |
| Sep 13, 2021 |
2,354.67 |
| Sep 10, 2021 |
2,243.33 |
| Sep 9, 2021 |
2,150.00 |
| Sep 8, 2021 |
2,289.67 |
| Sep 7, 2021 |
2,476.00 |
| Sep 3, 2021 |
2,655.33 |
| Sep 2, 2021 |
2,585.00 |
| Sep 1, 2021 |
2,723.00 |
| Aug 31, 2021 |
2,632.00 |
| Aug 30, 2021 |
2,706.33 |
| Aug 27, 2021 |
2,426.00 |
| Aug 26, 2021 |
2,324.00 |
| Aug 25, 2021 |
2,316.67 |
| Aug 24, 2021 |
2,366.33 |
| Aug 23, 2021 |
2,300.00 |
| Aug 20, 2021 |
2,391.00 |
| Aug 19, 2021 |
2,349.67 |
| Aug 18, 2021 |
2,485.00 |
| Aug 17, 2021 |
2,301.67 |
| Aug 16, 2021 |
2,276.00 |
| Aug 13, 2021 |
2,335.00 |
| Aug 12, 2021 |
2,265.00 |
| Aug 11, 2021 |
2,296.33 |
| Aug 10, 2021 |
2,166.33 |
| Aug 9, 2021 |
2,152.67 |
| Aug 6, 2021 |
2,261.33 |
| Aug 5, 2021 |
2,516.67 |
| Aug 4, 2021 |
2,466.67 |
| Aug 3, 2021 |
2,259.00 |
| Aug 2, 2021 |
2,244.00 |
| Jul 30, 2021 |
2,321.33 |
| Jul 29, 2021 |
2,330.00 |
| Jul 28, 2021 |
2,317.33 |
| Jul 27, 2021 |
2,106.67 |
| Jul 26, 2021 |
2,115.00 |
| Jul 23, 2021 |
2,223.33 |
| Jul 22, 2021 |
2,127.67 |
| Jul 21, 2021 |
1,967.33 |
| Jul 20, 2021 |
1,867.33 |
| Jul 19, 2021 |
1,805.67 |
| Jul 16, 2021 |
1,912.00 |
| Jul 15, 2021 |
1,806.33 |
| Jul 14, 2021 |
1,902.00 |
| Jul 13, 2021 |
2,074.00 |
| Jul 12, 2021 |
1,954.67 |
| Jul 9, 2021 |
1,826.33 |
| Jul 8, 2021 |
1,783.00 |
| Jul 7, 2021 |
1,857.67 |
| Jul 6, 2021 |
1,849.67 |
| Jul 2, 2021 |
1,806.00 |
| Jul 1, 2021 |
1,861.33 |
| Jun 30, 2021 |
1,902.67 |
| Jun 29, 2021 |
2,099.67 |
| Jun 28, 2021 |
2,009.00 |
| Jun 25, 2021 |
1,942.67 |
| Jun 24, 2021 |
1,914.00 |
| Jun 23, 2021 |
1,839.00 |
| Jun 22, 2021 |
1,940.00 |
| Jun 21, 2021 |
1,845.33 |
| Jun 18, 2021 |
1,782.00 |
| Jun 17, 2021 |
1,710.00 |
| Jun 16, 2021 |
1,576.00 |
| Jun 15, 2021 |
1,642.67 |
| Jun 14, 2021 |
1,632.67 |
| Jun 11, 2021 |
1,550.67 |
| Jun 10, 2021 |
1,454.33 |
| Jun 9, 2021 |
1,342.00 |
| Jun 8, 2021 |
1,387.33 |
| Jun 7, 2021 |
1,292.00 |
| Jun 4, 2021 |
1,183.33 |
| Jun 3, 2021 |
1,166.67 |
| Jun 2, 2021 |
1,159.33 |
| Jun 1, 2021 |
1,163.33 |
| May 28, 2021 |
1,095.33 |
| May 27, 2021 |
1,062.67 |
| May 26, 2021 |
1,070.33 |
| May 25, 2021 |
1,082.33 |
| May 24, 2021 |
1,083.33 |
| May 21, 2021 |
1,048.00 |
| May 20, 2021 |
978.00 |
| May 19, 2021 |
945.67 |
| May 18, 2021 |
893.33 |
| May 17, 2021 |
911.00 |
| May 14, 2021 |
892.00 |
| May 13, 2021 |
850.00 |
| May 12, 2021 |
850.00 |
