Global-E Online (GLBE) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.13 |
| May 21, 2026 |
18.26 |
| May 20, 2026 |
18.16 |
| May 19, 2026 |
17.35 |
| May 18, 2026 |
17.50 |
| May 15, 2026 |
16.88 |
| May 14, 2026 |
16.92 |
| May 13, 2026 |
16.67 |
| May 12, 2026 |
18.30 |
| May 11, 2026 |
18.10 |
| May 8, 2026 |
18.04 |
| May 7, 2026 |
19.75 |
| May 6, 2026 |
18.90 |
| May 5, 2026 |
19.13 |
| May 4, 2026 |
19.61 |
| May 1, 2026 |
19.04 |
| Apr 30, 2026 |
18.99 |
| Apr 29, 2026 |
19.01 |
| Apr 28, 2026 |
19.33 |
| Apr 27, 2026 |
19.47 |
| Apr 24, 2026 |
19.13 |
| Apr 23, 2026 |
18.67 |
| Apr 22, 2026 |
19.88 |
| Apr 21, 2026 |
19.67 |
| Apr 20, 2026 |
20.00 |
| Apr 17, 2026 |
20.53 |
| Apr 16, 2026 |
20.40 |
| Apr 15, 2026 |
20.16 |
| Apr 14, 2026 |
19.03 |
| Apr 13, 2026 |
18.49 |
| Apr 10, 2026 |
18.30 |
| Apr 9, 2026 |
18.42 |
| Apr 8, 2026 |
18.61 |
| Apr 7, 2026 |
18.61 |
| Apr 6, 2026 |
18.98 |
| Apr 2, 2026 |
18.87 |
| Apr 1, 2026 |
18.80 |
| Mar 31, 2026 |
18.67 |
| Mar 30, 2026 |
17.34 |
| Mar 27, 2026 |
17.51 |
| Mar 26, 2026 |
18.70 |
| Mar 25, 2026 |
19.45 |
| Mar 24, 2026 |
19.19 |
| Mar 23, 2026 |
19.51 |
| Mar 20, 2026 |
19.57 |
| Mar 19, 2026 |
20.57 |
| Mar 18, 2026 |
20.59 |
| Mar 17, 2026 |
20.51 |
| Mar 16, 2026 |
20.93 |
| Mar 13, 2026 |
21.05 |
| Mar 12, 2026 |
20.90 |
| Mar 11, 2026 |
20.68 |
| Mar 10, 2026 |
20.70 |
| Mar 9, 2026 |
21.24 |
| Mar 6, 2026 |
21.42 |
| Mar 5, 2026 |
22.20 |
| Mar 4, 2026 |
21.64 |
| Mar 3, 2026 |
20.97 |
| Mar 2, 2026 |
20.96 |
| Feb 27, 2026 |
21.17 |
| Feb 26, 2026 |
21.77 |
| Feb 25, 2026 |
21.24 |
| Feb 24, 2026 |
20.76 |
| Feb 23, 2026 |
20.99 |
| Feb 20, 2026 |
21.84 |
| Feb 19, 2026 |
21.94 |
| Feb 18, 2026 |
21.07 |
| Feb 17, 2026 |
17.98 |
| Feb 13, 2026 |
19.16 |
| Feb 12, 2026 |
19.79 |
| Feb 11, 2026 |
20.08 |
| Feb 10, 2026 |
19.92 |
| Feb 9, 2026 |
19.87 |
| Feb 6, 2026 |
19.74 |
| Feb 5, 2026 |
19.44 |
| Feb 4, 2026 |
20.33 |
| Feb 3, 2026 |
20.52 |
| Feb 2, 2026 |
22.12 |
| Jan 30, 2026 |
22.12 |
| Jan 29, 2026 |
22.29 |
| Jan 28, 2026 |
22.93 |
| Jan 27, 2026 |
23.09 |
| Jan 26, 2026 |
22.96 |
| Jan 23, 2026 |
22.73 |
| Jan 22, 2026 |
22.50 |
| Jan 21, 2026 |
21.98 |
| Jan 20, 2026 |
21.78 |
| Jan 16, 2026 |
22.70 |
| Jan 15, 2026 |
23.19 |
| Jan 14, 2026 |
23.83 |
| Jan 13, 2026 |
24.64 |
| Jan 12, 2026 |
24.76 |
| Jan 9, 2026 |
25.17 |
| Jan 8, 2026 |
24.51 |
| Jan 7, 2026 |
24.14 |
| Jan 6, 2026 |
23.11 |
| Jan 5, 2026 |
23.24 |
| Jan 2, 2026 |
22.92 |
| Dec 31, 2025 |
23.79 |
| Dec 30, 2025 |
39.59 |
| Dec 29, 2025 |
40.16 |
| Dec 26, 2025 |
39.66 |
| Dec 24, 2025 |
39.79 |
| Dec 23, 2025 |
39.80 |
| Dec 22, 2025 |
39.54 |
| Dec 19, 2025 |
40.25 |
| Dec 18, 2025 |
41.16 |
| Dec 17, 2025 |
39.74 |
| Dec 16, 2025 |
39.00 |
| Dec 15, 2025 |
38.56 |
| Dec 12, 2025 |
40.21 |
| Dec 11, 2025 |
40.17 |
| Dec 10, 2025 |
39.01 |
| Dec 9, 2025 |
39.38 |
| Dec 8, 2025 |
38.27 |
| Dec 5, 2025 |
40.72 |
| Dec 4, 2025 |
40.69 |
| Dec 3, 2025 |
41.20 |
| Dec 2, 2025 |
41.28 |
| Dec 1, 2025 |
39.97 |
| Nov 28, 2025 |
40.48 |
| Nov 26, 2025 |
39.98 |
| Nov 25, 2025 |
39.52 |
| Nov 24, 2025 |
38.56 |
| Nov 21, 2025 |
35.96 |
| Nov 20, 2025 |
35.45 |
| Nov 19, 2025 |
35.45 |
| Nov 18, 2025 |
37.07 |
| Nov 17, 2025 |
35.19 |
| Nov 14, 2025 |
35.56 |
| Nov 13, 2025 |
35.70 |
| Nov 12, 2025 |
36.65 |
| Nov 11, 2025 |
36.72 |
| Nov 10, 2025 |
36.45 |
| Nov 7, 2025 |
36.49 |
| Nov 6, 2025 |
35.78 |
| Nov 5, 2025 |
36.43 |
| Nov 4, 2025 |
35.41 |
| Nov 3, 2025 |
36.48 |
| Oct 31, 2025 |
36.49 |
| Oct 30, 2025 |
36.07 |
| Oct 29, 2025 |
36.10 |
| Oct 28, 2025 |
36.16 |
| Oct 27, 2025 |
34.87 |
| Oct 24, 2025 |
34.71 |
| Oct 23, 2025 |
34.50 |
| Oct 22, 2025 |
34.14 |
| Oct 21, 2025 |
34.36 |
| Oct 20, 2025 |
33.34 |
| Oct 17, 2025 |
32.41 |
| Oct 16, 2025 |
33.61 |
| Oct 15, 2025 |
33.81 |
| Oct 14, 2025 |
34.20 |
| Oct 13, 2025 |
34.45 |
| Oct 10, 2025 |
33.93 |
| Oct 9, 2025 |
34.86 |
| Oct 8, 2025 |
35.13 |
| Oct 7, 2025 |
34.76 |
| Oct 6, 2025 |
36.12 |
| Oct 3, 2025 |
35.42 |
| Oct 2, 2025 |
36.63 |
| Oct 1, 2025 |
34.91 |
| Sep 30, 2025 |
35.82 |
| Sep 29, 2025 |
37.41 |
| Sep 26, 2025 |
36.80 |
| Sep 25, 2025 |
36.41 |
| Sep 24, 2025 |
37.38 |
| Sep 23, 2025 |
36.94 |
| Sep 22, 2025 |
37.71 |
| Sep 19, 2025 |
36.89 |
| Sep 18, 2025 |
36.86 |
| Sep 17, 2025 |
35.78 |
| Sep 16, 2025 |
35.97 |
| Sep 15, 2025 |
35.81 |
| Sep 12, 2025 |
35.74 |
| Sep 11, 2025 |
36.71 |
| Sep 10, 2025 |
36.68 |
| Sep 9, 2025 |
37.35 |
| Sep 8, 2025 |
36.38 |
| Sep 5, 2025 |
35.84 |
| Sep 4, 2025 |
35.12 |
| Sep 3, 2025 |
33.55 |
| Sep 2, 2025 |
33.20 |
| Aug 29, 2025 |
33.51 |
| Aug 28, 2025 |
34.23 |
| Aug 27, 2025 |
33.13 |
| Aug 26, 2025 |
32.01 |
| Aug 25, 2025 |
32.64 |
| Aug 22, 2025 |
33.33 |
| Aug 21, 2025 |
31.71 |
| Aug 20, 2025 |
31.89 |
| Aug 19, 2025 |
31.64 |
| Aug 18, 2025 |
32.60 |
| Aug 15, 2025 |
30.86 |
| Aug 14, 2025 |
30.65 |
| Aug 13, 2025 |
31.11 |
| Aug 12, 2025 |
34.02 |
| Aug 11, 2025 |
32.83 |
| Aug 8, 2025 |
34.76 |
| Aug 7, 2025 |
35.23 |
| Aug 6, 2025 |
34.87 |
| Aug 5, 2025 |
32.63 |
| Aug 4, 2025 |
32.40 |
| Aug 1, 2025 |
31.47 |
| Jul 31, 2025 |
33.20 |
| Jul 30, 2025 |
33.26 |
| Jul 29, 2025 |
34.23 |
| Jul 28, 2025 |
34.66 |
| Jul 25, 2025 |
34.75 |
| Jul 24, 2025 |
34.32 |
| Jul 23, 2025 |
34.90 |
| Jul 22, 2025 |
34.45 |
| Jul 21, 2025 |
34.40 |
| Jul 18, 2025 |
33.50 |
| Jul 17, 2025 |
33.63 |
| Jul 16, 2025 |
33.35 |
| Jul 15, 2025 |
32.24 |
| Jul 14, 2025 |
33.30 |
| Jul 11, 2025 |
33.04 |
| Jul 10, 2025 |
33.49 |
| Jul 9, 2025 |
33.81 |
| Jul 8, 2025 |
32.89 |
| Jul 7, 2025 |
33.22 |
| Jul 3, 2025 |
33.42 |
| Jul 2, 2025 |
32.85 |
| Jul 1, 2025 |
32.90 |
| Jun 30, 2025 |
33.59 |
| Jun 27, 2025 |
32.87 |
| Jun 26, 2025 |
32.51 |
| Jun 25, 2025 |
32.13 |
| Jun 24, 2025 |
32.41 |
| Jun 23, 2025 |
31.40 |
| Jun 20, 2025 |
31.26 |
| Jun 18, 2025 |
31.53 |
| Jun 17, 2025 |
31.21 |
| Jun 16, 2025 |
31.46 |
| Jun 13, 2025 |
32.02 |
| Jun 12, 2025 |
33.31 |
| Jun 11, 2025 |
33.92 |
| Jun 10, 2025 |
34.17 |
| Jun 9, 2025 |
34.38 |
| Jun 6, 2025 |
34.64 |
| Jun 5, 2025 |
34.61 |
| Jun 4, 2025 |
33.95 |
| Jun 3, 2025 |
32.96 |
| Jun 2, 2025 |
32.25 |
| May 30, 2025 |
31.92 |
| May 29, 2025 |
31.45 |
| May 28, 2025 |
31.52 |
| May 27, 2025 |
31.86 |
| May 23, 2025 |
31.63 |
| May 22, 2025 |
32.16 |
| May 21, 2025 |
31.39 |
| May 20, 2025 |
32.74 |
| May 19, 2025 |
32.73 |
| May 16, 2025 |
33.09 |
| May 15, 2025 |
33.16 |
| May 14, 2025 |
34.33 |
| May 13, 2025 |
42.46 |
| May 12, 2025 |
41.55 |
| May 9, 2025 |
37.89 |
| May 8, 2025 |
37.59 |
| May 7, 2025 |
37.37 |
| May 6, 2025 |
36.57 |
| May 5, 2025 |
36.46 |
| May 2, 2025 |
36.61 |
| May 1, 2025 |
36.17 |
| Apr 30, 2025 |
35.97 |
| Apr 29, 2025 |
35.86 |
| Apr 28, 2025 |
35.82 |
| Apr 25, 2025 |
36.28 |
| Apr 24, 2025 |
36.39 |
| Apr 23, 2025 |
34.82 |
| Apr 22, 2025 |
32.99 |
| Apr 21, 2025 |
31.75 |
| Apr 17, 2025 |
32.49 |
| Apr 16, 2025 |
32.05 |
| Apr 15, 2025 |
32.52 |
| Apr 14, 2025 |
32.38 |
| Apr 11, 2025 |
33.76 |
| Apr 10, 2025 |
34.25 |
| Apr 9, 2025 |
36.13 |
| Apr 8, 2025 |
29.85 |
| Apr 7, 2025 |
30.19 |
| Apr 4, 2025 |
29.23 |
| Apr 3, 2025 |
32.11 |
| Apr 2, 2025 |
37.54 |
| Apr 1, 2025 |
36.05 |
| Mar 31, 2025 |
35.71 |
| Mar 28, 2025 |
35.74 |
| Mar 27, 2025 |
36.78 |
| Mar 26, 2025 |
37.30 |
| Mar 25, 2025 |
38.32 |
| Mar 24, 2025 |
39.22 |
| Mar 21, 2025 |
37.97 |
| Mar 20, 2025 |
36.90 |
| Mar 19, 2025 |
37.52 |
| Mar 18, 2025 |
36.38 |
| Mar 17, 2025 |
37.13 |
| Mar 14, 2025 |
36.15 |
| Mar 13, 2025 |
35.98 |
| Mar 12, 2025 |
38.73 |
| Mar 11, 2025 |
36.79 |
| Mar 10, 2025 |
37.34 |
| Mar 7, 2025 |
38.87 |
| Mar 6, 2025 |
39.38 |
| Mar 5, 2025 |
40.56 |
| Mar 4, 2025 |
39.82 |
| Mar 3, 2025 |
41.01 |
| Feb 28, 2025 |
42.69 |
| Feb 27, 2025 |
42.66 |
| Feb 26, 2025 |
43.84 |
| Feb 25, 2025 |
44.14 |
| Feb 24, 2025 |
44.17 |
| Feb 21, 2025 |
45.14 |
| Feb 20, 2025 |
46.70 |
| Feb 19, 2025 |
50.98 |
| Feb 18, 2025 |
62.00 |
| Feb 14, 2025 |
62.94 |
| Feb 13, 2025 |
62.84 |
| Feb 12, 2025 |
61.76 |
| Feb 11, 2025 |
62.68 |
| Feb 10, 2025 |
61.92 |
| Feb 7, 2025 |
59.58 |
| Feb 6, 2025 |
59.96 |
| Feb 5, 2025 |
60.47 |
| Feb 4, 2025 |
58.82 |
| Feb 3, 2025 |
58.64 |
| Jan 31, 2025 |
59.99 |
| Jan 30, 2025 |
60.74 |
| Jan 29, 2025 |
60.60 |
| Jan 28, 2025 |
60.30 |
| Jan 27, 2025 |
58.12 |
| Jan 24, 2025 |
56.87 |
| Jan 23, 2025 |
56.51 |
| Jan 22, 2025 |
56.96 |
| Jan 21, 2025 |
57.25 |
| Jan 17, 2025 |
56.19 |
| Jan 16, 2025 |
56.01 |
| Jan 15, 2025 |
55.91 |
| Jan 14, 2025 |
54.62 |
| Jan 13, 2025 |
53.17 |
| Jan 10, 2025 |
53.50 |
| Jan 8, 2025 |
52.86 |
| Jan 7, 2025 |
52.63 |
| Jan 6, 2025 |
54.21 |
| Jan 3, 2025 |
55.07 |
| Jan 2, 2025 |
53.84 |
| Dec 31, 2024 |
54.62 |
| Dec 30, 2024 |
84.15 |
| Dec 27, 2024 |
84.91 |
| Dec 26, 2024 |
86.00 |
| Dec 24, 2024 |
85.12 |
| Dec 23, 2024 |
84.34 |
| Dec 20, 2024 |
84.55 |
| Dec 19, 2024 |
82.61 |
| Dec 18, 2024 |
84.31 |
| Dec 17, 2024 |
87.70 |
| Dec 16, 2024 |
88.09 |
| Dec 13, 2024 |
87.15 |
| Dec 12, 2024 |
85.79 |
| Dec 11, 2024 |
85.63 |
| Dec 10, 2024 |
82.61 |
| Dec 9, 2024 |
83.23 |
| Dec 6, 2024 |
83.67 |
| Dec 5, 2024 |
82.08 |
| Dec 4, 2024 |
82.35 |
| Dec 3, 2024 |
80.96 |
| Dec 2, 2024 |
80.80 |
| Nov 29, 2024 |
80.69 |
| Nov 27, 2024 |
80.05 |
| Nov 26, 2024 |
79.74 |
| Nov 25, 2024 |
80.29 |
| Nov 22, 2024 |
77.01 |
| Nov 21, 2024 |
77.01 |
| Nov 20, 2024 |
73.87 |
| Nov 19, 2024 |
65.97 |
| Nov 18, 2024 |
63.01 |
| Nov 15, 2024 |
62.20 |
| Nov 14, 2024 |
63.31 |
| Nov 13, 2024 |
65.21 |
| Nov 12, 2024 |
65.65 |
| Nov 11, 2024 |
62.05 |
| Nov 8, 2024 |
61.82 |
| Nov 7, 2024 |
61.40 |
| Nov 6, 2024 |
61.26 |
| Nov 5, 2024 |
60.01 |
| Nov 4, 2024 |
59.46 |
| Nov 1, 2024 |
59.16 |
| Oct 31, 2024 |
59.33 |
| Oct 30, 2024 |
60.18 |
| Oct 29, 2024 |
60.52 |
| Oct 28, 2024 |
59.41 |
| Oct 25, 2024 |
58.58 |
| Oct 24, 2024 |
59.12 |
| Oct 23, 2024 |
58.05 |
| Oct 22, 2024 |
60.66 |
| Oct 21, 2024 |
58.98 |
| Oct 18, 2024 |
58.82 |
| Oct 17, 2024 |
58.11 |
| Oct 16, 2024 |
58.08 |
| Oct 15, 2024 |
59.07 |
| Oct 14, 2024 |
59.39 |
| Oct 11, 2024 |
58.81 |
| Oct 10, 2024 |
57.09 |
| Oct 9, 2024 |
57.31 |
| Oct 8, 2024 |
57.03 |
| Oct 7, 2024 |
55.49 |
| Oct 4, 2024 |
56.48 |
| Oct 3, 2024 |
56.49 |
| Oct 2, 2024 |
58.00 |
| Oct 1, 2024 |
57.42 |
| Sep 30, 2024 |
59.33 |
| Sep 27, 2024 |
58.76 |
| Sep 26, 2024 |
58.19 |
| Sep 25, 2024 |
57.63 |
| Sep 24, 2024 |
58.84 |
| Sep 23, 2024 |
58.65 |
| Sep 20, 2024 |
58.73 |
| Sep 19, 2024 |
58.59 |
| Sep 18, 2024 |
57.84 |
| Sep 17, 2024 |
58.34 |
| Sep 16, 2024 |
56.79 |
| Sep 13, 2024 |
56.57 |
| Sep 12, 2024 |
57.42 |
| Sep 11, 2024 |
56.60 |
| Sep 10, 2024 |
55.26 |
| Sep 9, 2024 |
53.16 |
| Sep 6, 2024 |
50.57 |
| Sep 5, 2024 |
51.04 |
| Sep 4, 2024 |
51.55 |
| Sep 3, 2024 |
51.31 |
| Aug 30, 2024 |
53.13 |
| Aug 29, 2024 |
52.11 |
| Aug 28, 2024 |
52.11 |
| Aug 27, 2024 |
53.64 |
| Aug 26, 2024 |
53.68 |
| Aug 23, 2024 |
53.88 |
| Aug 22, 2024 |
53.56 |
| Aug 21, 2024 |
54.73 |
| Aug 20, 2024 |
52.48 |
| Aug 19, 2024 |
53.70 |
| Aug 16, 2024 |
53.34 |
| Aug 15, 2024 |
49.82 |
| Aug 14, 2024 |
48.67 |
| Aug 13, 2024 |
51.52 |
| Aug 12, 2024 |
50.92 |
| Aug 9, 2024 |
51.51 |
| Aug 8, 2024 |
53.02 |
| Aug 7, 2024 |
51.54 |
| Aug 6, 2024 |
49.48 |
| Aug 5, 2024 |
49.25 |
| Aug 2, 2024 |
48.71 |
| Aug 1, 2024 |
49.89 |
| Jul 31, 2024 |
52.97 |
| Jul 30, 2024 |
52.34 |
| Jul 29, 2024 |
52.42 |
| Jul 26, 2024 |
53.74 |
| Jul 25, 2024 |
53.27 |
| Jul 24, 2024 |
52.59 |
| Jul 23, 2024 |
54.70 |
| Jul 22, 2024 |
55.55 |
| Jul 19, 2024 |
53.68 |
| Jul 18, 2024 |
53.34 |
| Jul 17, 2024 |
55.50 |
| Jul 16, 2024 |
57.26 |
| Jul 15, 2024 |
57.00 |
| Jul 12, 2024 |
56.82 |
| Jul 11, 2024 |
56.96 |
| Jul 10, 2024 |
55.78 |
| Jul 9, 2024 |
56.23 |
| Jul 8, 2024 |
56.29 |
| Jul 5, 2024 |
55.41 |
| Jul 3, 2024 |
55.50 |
| Jul 2, 2024 |
56.08 |
| Jul 1, 2024 |
57.06 |
| Jun 28, 2024 |
55.98 |
| Jun 27, 2024 |
55.33 |
| Jun 26, 2024 |
51.54 |
| Jun 25, 2024 |
50.49 |
| Jun 24, 2024 |
49.55 |
| Jun 21, 2024 |
48.17 |
| Jun 20, 2024 |
48.02 |
| Jun 18, 2024 |
47.63 |
| Jun 17, 2024 |
48.87 |
| Jun 14, 2024 |
49.39 |
| Jun 13, 2024 |
47.97 |
| Jun 12, 2024 |
49.18 |
| Jun 11, 2024 |
48.47 |
| Jun 10, 2024 |
48.59 |
| Jun 7, 2024 |
46.31 |
| Jun 6, 2024 |
46.54 |
| Jun 5, 2024 |
46.91 |
| Jun 4, 2024 |
46.64 |
| Jun 3, 2024 |
48.33 |
| May 31, 2024 |
48.19 |
| May 30, 2024 |
49.13 |
| May 29, 2024 |
48.20 |
| May 28, 2024 |
47.20 |
| May 24, 2024 |
45.41 |
| May 23, 2024 |
45.46 |
| May 22, 2024 |
47.54 |
| May 21, 2024 |
46.37 |
| May 20, 2024 |
47.37 |
| May 17, 2024 |
44.96 |
| May 16, 2024 |
43.84 |
| May 15, 2024 |
45.55 |
| May 14, 2024 |
46.01 |
| May 13, 2024 |
45.92 |
| May 10, 2024 |
45.61 |
| May 9, 2024 |
46.21 |
| May 8, 2024 |
46.09 |
| May 7, 2024 |
50.46 |
| May 6, 2024 |
50.60 |
| May 3, 2024 |
49.27 |
| May 2, 2024 |
49.99 |
| May 1, 2024 |
51.09 |
| Apr 30, 2024 |
51.75 |
| Apr 29, 2024 |
51.91 |
| Apr 26, 2024 |
51.88 |
| Apr 25, 2024 |
50.64 |
| Apr 24, 2024 |
51.75 |
| Apr 23, 2024 |
52.37 |
| Apr 22, 2024 |
50.44 |
| Apr 19, 2024 |
50.94 |
| Apr 18, 2024 |
52.00 |
| Apr 17, 2024 |
51.60 |
| Apr 16, 2024 |
52.40 |
| Apr 15, 2024 |
51.34 |
| Apr 12, 2024 |
53.14 |
| Apr 11, 2024 |
55.20 |
| Apr 10, 2024 |
54.35 |
| Apr 9, 2024 |
56.35 |
| Apr 8, 2024 |
56.15 |
| Apr 5, 2024 |
52.22 |
| Apr 4, 2024 |
52.66 |
| Apr 3, 2024 |
53.53 |
| Apr 2, 2024 |
55.06 |
| Apr 1, 2024 |
56.03 |
| Mar 28, 2024 |
56.11 |
| Mar 27, 2024 |
55.91 |
| Mar 26, 2024 |
56.01 |
| Mar 25, 2024 |
56.09 |
| Mar 22, 2024 |
56.66 |
| Mar 21, 2024 |
58.04 |
| Mar 20, 2024 |
57.48 |
| Mar 19, 2024 |
54.98 |
| Mar 18, 2024 |
52.65 |
| Mar 15, 2024 |
51.42 |
| Mar 14, 2024 |
53.05 |
| Mar 13, 2024 |
55.49 |
| Mar 12, 2024 |
53.37 |
| Mar 11, 2024 |
51.69 |
| Mar 8, 2024 |
52.02 |
| Mar 7, 2024 |
51.82 |
| Mar 6, 2024 |
50.29 |
| Mar 5, 2024 |
50.10 |
| Mar 4, 2024 |
51.54 |
| Mar 1, 2024 |
52.45 |
| Feb 29, 2024 |
52.28 |
| Feb 28, 2024 |
52.79 |
| Feb 27, 2024 |
53.02 |
| Feb 26, 2024 |
51.61 |
| Feb 23, 2024 |
51.11 |
| Feb 22, 2024 |
50.02 |
| Feb 21, 2024 |
51.70 |
| Feb 20, 2024 |
62.22 |
| Feb 16, 2024 |
63.25 |
| Feb 15, 2024 |
64.43 |
| Feb 14, 2024 |
63.18 |
| Feb 13, 2024 |
61.71 |
| Feb 12, 2024 |
63.93 |
| Feb 9, 2024 |
64.97 |
| Feb 8, 2024 |
61.97 |
| Feb 7, 2024 |
61.11 |
| Feb 6, 2024 |
60.91 |
| Feb 5, 2024 |
60.06 |
| Feb 2, 2024 |
60.30 |
| Feb 1, 2024 |
57.65 |
| Jan 31, 2024 |
58.30 |
| Jan 30, 2024 |
60.10 |
| Jan 29, 2024 |
62.53 |
| Jan 26, 2024 |
59.81 |
| Jan 25, 2024 |
57.57 |
| Jan 24, 2024 |
57.25 |
| Jan 23, 2024 |
57.76 |
| Jan 22, 2024 |
58.65 |
| Jan 19, 2024 |
57.84 |
| Jan 18, 2024 |
58.71 |
| Jan 17, 2024 |
59.66 |
| Jan 16, 2024 |
59.70 |
| Jan 12, 2024 |
60.95 |
| Jan 11, 2024 |
62.11 |
| Jan 10, 2024 |
60.91 |
| Jan 9, 2024 |
60.60 |
| Jan 8, 2024 |
60.24 |
| Jan 5, 2024 |
57.65 |
| Jan 4, 2024 |
57.19 |
| Jan 3, 2024 |
57.54 |
| Jan 2, 2024 |
59.72 |
| Dec 29, 2023 |
77.17 |
| Dec 28, 2023 |
78.60 |
| Dec 27, 2023 |
79.08 |
| Dec 26, 2023 |
78.13 |
| Dec 22, 2023 |
77.64 |
| Dec 21, 2023 |
78.64 |
| Dec 20, 2023 |
75.44 |
| Dec 19, 2023 |
78.56 |
| Dec 18, 2023 |
77.62 |
| Dec 15, 2023 |
76.51 |
| Dec 14, 2023 |
75.38 |
| Dec 13, 2023 |
71.84 |
| Dec 12, 2023 |
68.29 |
| Dec 11, 2023 |
69.05 |
| Dec 8, 2023 |
66.50 |
| Dec 7, 2023 |
67.09 |
| Dec 6, 2023 |
69.05 |
| Dec 5, 2023 |
71.20 |
| Dec 4, 2023 |
71.02 |
| Dec 1, 2023 |
71.12 |
| Nov 30, 2023 |
66.70 |
| Nov 29, 2023 |
66.93 |
| Nov 28, 2023 |
66.80 |
| Nov 27, 2023 |
65.10 |
| Nov 24, 2023 |
61.54 |
| Nov 22, 2023 |
61.36 |
| Nov 21, 2023 |
60.95 |
| Nov 20, 2023 |
62.14 |
| Nov 17, 2023 |
59.43 |
| Nov 16, 2023 |
59.14 |
| Nov 15, 2023 |
55.99 |
| Nov 14, 2023 |
76.80 |
| Nov 13, 2023 |
71.37 |
| Nov 10, 2023 |
68.51 |
| Nov 9, 2023 |
70.28 |
| Nov 8, 2023 |
72.21 |
| Nov 7, 2023 |
74.08 |
| Nov 6, 2023 |
72.38 |
| Nov 3, 2023 |
72.15 |
| Nov 2, 2023 |
70.26 |
| Nov 1, 2023 |
67.51 |
| Oct 31, 2023 |
68.37 |
| Oct 30, 2023 |
66.56 |
| Oct 27, 2023 |
63.06 |
| Oct 26, 2023 |
63.78 |
| Oct 25, 2023 |
65.39 |
| Oct 24, 2023 |
68.98 |
| Oct 23, 2023 |
67.26 |
| Oct 20, 2023 |
68.16 |
| Oct 19, 2023 |
68.82 |
| Oct 18, 2023 |
69.81 |
| Oct 17, 2023 |
70.07 |
| Oct 16, 2023 |
71.37 |
| Oct 13, 2023 |
68.61 |
| Oct 12, 2023 |
69.91 |
| Oct 11, 2023 |
69.40 |
| Oct 10, 2023 |
70.57 |
| Oct 9, 2023 |
72.93 |
| Oct 6, 2023 |
77.99 |
| Oct 5, 2023 |
75.52 |
| Oct 4, 2023 |
73.47 |
| Oct 3, 2023 |
72.09 |
| Oct 2, 2023 |
76.30 |
| Sep 29, 2023 |
77.39 |
| Sep 28, 2023 |
75.64 |
| Sep 27, 2023 |
72.40 |
| Sep 26, 2023 |
72.81 |
| Sep 25, 2023 |
75.54 |
| Sep 22, 2023 |
72.29 |
| Sep 21, 2023 |
71.24 |
| Sep 20, 2023 |
73.46 |
| Sep 19, 2023 |
71.92 |
| Sep 18, 2023 |
74.78 |
| Sep 15, 2023 |
73.26 |
| Sep 14, 2023 |
71.49 |
| Sep 13, 2023 |
74.41 |
| Sep 12, 2023 |
78.30 |
| Sep 11, 2023 |
79.94 |
| Sep 8, 2023 |
78.03 |
| Sep 7, 2023 |
81.30 |
| Sep 6, 2023 |
80.08 |
| Sep 5, 2023 |
77.80 |
| Sep 1, 2023 |
77.90 |
| Aug 31, 2023 |
77.17 |
| Aug 30, 2023 |
80.17 |
| Aug 29, 2023 |
78.87 |
| Aug 28, 2023 |
77.33 |
| Aug 25, 2023 |
75.95 |
| Aug 24, 2023 |
73.86 |
| Aug 23, 2023 |
76.94 |
| Aug 22, 2023 |
73.38 |
| Aug 21, 2023 |
72.44 |
| Aug 18, 2023 |
71.61 |
| Aug 17, 2023 |
71.00 |
| Aug 16, 2023 |
73.40 |
| Aug 15, 2023 |
72.70 |
| Aug 14, 2023 |
75.77 |
| Aug 11, 2023 |
71.82 |
| Aug 10, 2023 |
71.66 |
| Aug 9, 2023 |
71.55 |
| Aug 8, 2023 |
75.52 |
| Aug 7, 2023 |
79.49 |
| Aug 4, 2023 |
80.10 |
| Aug 3, 2023 |
80.66 |
| Aug 2, 2023 |
81.75 |
| Aug 1, 2023 |
87.53 |
| Jul 31, 2023 |
87.73 |
| Jul 28, 2023 |
85.41 |
| Jul 27, 2023 |
81.48 |
| Jul 26, 2023 |
82.67 |
| Jul 25, 2023 |
81.44 |
| Jul 24, 2023 |
79.34 |
| Jul 21, 2023 |
81.15 |
| Jul 20, 2023 |
81.67 |
| Jul 19, 2023 |
85.41 |
| Jul 18, 2023 |
87.23 |
| Jul 17, 2023 |
86.72 |
| Jul 14, 2023 |
85.82 |
| Jul 13, 2023 |
87.46 |
| Jul 12, 2023 |
87.03 |
| Jul 11, 2023 |
84.94 |
| Jul 10, 2023 |
84.42 |
| Jul 7, 2023 |
82.26 |
| Jul 6, 2023 |
83.19 |
| Jul 5, 2023 |
82.78 |
| Jul 3, 2023 |
80.99 |
| Jun 30, 2023 |
79.73 |
| Jun 29, 2023 |
78.44 |
| Jun 28, 2023 |
77.08 |
| Jun 27, 2023 |
73.65 |
| Jun 26, 2023 |
71.37 |
| Jun 23, 2023 |
72.09 |
| Jun 22, 2023 |
72.70 |
| Jun 21, 2023 |
73.30 |
| Jun 20, 2023 |
73.79 |
| Jun 16, 2023 |
74.18 |
| Jun 15, 2023 |
72.64 |
| Jun 14, 2023 |
75.01 |
| Jun 13, 2023 |
73.71 |
| Jun 12, 2023 |
73.94 |
| Jun 9, 2023 |
72.31 |
| Jun 8, 2023 |
70.94 |
| Jun 7, 2023 |
66.19 |
| Jun 6, 2023 |
69.03 |
| Jun 5, 2023 |
69.03 |
| Jun 2, 2023 |
67.63 |
| Jun 1, 2023 |
67.96 |
| May 31, 2023 |
69.76 |
| May 30, 2023 |
65.45 |
| May 26, 2023 |
62.71 |
| May 25, 2023 |
63.23 |
| May 24, 2023 |
65.72 |
| May 23, 2023 |
63.87 |
| May 22, 2023 |
68.04 |
| May 19, 2023 |
69.99 |
| May 18, 2023 |
65.96 |
| May 17, 2023 |
62.94 |
| May 16, 2023 |
60.95 |
| May 15, 2023 |
61.23 |
| May 12, 2023 |
58.52 |
| May 11, 2023 |
59.92 |
| May 10, 2023 |
61.52 |
| May 9, 2023 |
59.75 |
| May 8, 2023 |
61.07 |
| May 5, 2023 |
60.23 |
| May 4, 2023 |
56.84 |
| May 3, 2023 |
52.60 |
| May 2, 2023 |
51.53 |
| May 1, 2023 |
53.07 |
| Apr 28, 2023 |
54.29 |
| Apr 27, 2023 |
53.90 |
| Apr 26, 2023 |
54.39 |
| Apr 25, 2023 |
55.33 |
| Apr 24, 2023 |
56.69 |
| Apr 21, 2023 |
57.80 |
| Apr 20, 2023 |
56.85 |
| Apr 19, 2023 |
58.21 |
| Apr 18, 2023 |
58.34 |
| Apr 17, 2023 |
58.62 |
| Apr 14, 2023 |
58.25 |
| Apr 13, 2023 |
58.60 |
| Apr 12, 2023 |
57.37 |
| Apr 11, 2023 |
58.42 |
| Apr 10, 2023 |
58.21 |
| Apr 6, 2023 |
56.51 |
| Apr 5, 2023 |
57.31 |
| Apr 4, 2023 |
62.02 |
| Apr 3, 2023 |
61.83 |
| Mar 31, 2023 |
62.76 |
| Mar 30, 2023 |
58.34 |
| Mar 29, 2023 |
58.17 |
| Mar 28, 2023 |
55.33 |
| Mar 27, 2023 |
56.94 |
| Mar 24, 2023 |
56.82 |
| Mar 23, 2023 |
57.84 |
| Mar 22, 2023 |
55.07 |
| Mar 21, 2023 |
56.07 |
| Mar 20, 2023 |
54.70 |
| Mar 17, 2023 |
55.97 |
| Mar 16, 2023 |
55.09 |
| Mar 15, 2023 |
53.57 |
| Mar 14, 2023 |
53.96 |
| Mar 13, 2023 |
51.92 |
| Mar 10, 2023 |
50.16 |
| Mar 9, 2023 |
52.48 |
| Mar 8, 2023 |
54.92 |
| Mar 7, 2023 |
54.62 |
| Mar 6, 2023 |
55.60 |
| Mar 3, 2023 |
56.36 |
| Mar 2, 2023 |
55.40 |
| Mar 1, 2023 |
54.82 |
| Feb 28, 2023 |
55.11 |
| Feb 27, 2023 |
56.65 |
| Feb 24, 2023 |
56.75 |
| Feb 23, 2023 |
57.93 |
| Feb 22, 2023 |
57.45 |
| Feb 21, 2023 |
50.83 |
| Feb 17, 2023 |
51.31 |
| Feb 16, 2023 |
54.31 |
| Feb 15, 2023 |
59.90 |
| Feb 14, 2023 |
58.32 |
| Feb 13, 2023 |
55.70 |
| Feb 10, 2023 |
53.09 |
| Feb 9, 2023 |
54.90 |
| Feb 8, 2023 |
55.36 |
| Feb 7, 2023 |
57.76 |
| Feb 6, 2023 |
57.99 |
| Feb 3, 2023 |
59.16 |
| Feb 2, 2023 |
63.76 |
| Feb 1, 2023 |
60.88 |
| Jan 31, 2023 |
58.36 |
| Jan 30, 2023 |
54.86 |
| Jan 27, 2023 |
55.23 |
| Jan 26, 2023 |
52.07 |
| Jan 25, 2023 |
50.09 |
| Jan 24, 2023 |
49.72 |
| Jan 23, 2023 |
52.37 |
| Jan 20, 2023 |
48.90 |
| Jan 19, 2023 |
46.70 |
| Jan 18, 2023 |
47.56 |
| Jan 17, 2023 |
48.24 |
| Jan 13, 2023 |
47.34 |
| Jan 12, 2023 |
47.22 |
| Jan 11, 2023 |
44.77 |
| Jan 10, 2023 |
43.68 |
| Jan 9, 2023 |
43.82 |
| Jan 6, 2023 |
40.82 |
| Jan 5, 2023 |
39.79 |
| Jan 4, 2023 |
43.52 |
| Jan 3, 2023 |
40.41 |
| Dec 30, 2022 |
137.53 |
| Dec 29, 2022 |
135.73 |
| Dec 28, 2022 |
124.07 |
| Dec 27, 2022 |
125.67 |
| Dec 23, 2022 |
127.00 |
| Dec 22, 2022 |
128.67 |
| Dec 21, 2022 |
134.00 |
| Dec 20, 2022 |
134.73 |
| Dec 19, 2022 |
134.13 |
| Dec 16, 2022 |
134.33 |
| Dec 15, 2022 |
142.86 |
| Dec 14, 2022 |
151.59 |
| Dec 13, 2022 |
152.13 |
| Dec 12, 2022 |
146.33 |
| Dec 9, 2022 |
146.53 |
| Dec 8, 2022 |
150.06 |
| Dec 7, 2022 |
146.40 |
| Dec 6, 2022 |
148.79 |
| Dec 5, 2022 |
146.73 |
| Dec 2, 2022 |
158.59 |
| Dec 1, 2022 |
162.59 |
| Nov 30, 2022 |
143.73 |
| Nov 29, 2022 |
132.40 |
| Nov 28, 2022 |
133.14 |
| Nov 25, 2022 |
133.53 |
| Nov 23, 2022 |
137.20 |
| Nov 22, 2022 |
132.00 |
| Nov 21, 2022 |
127.34 |
| Nov 18, 2022 |
136.07 |
| Nov 17, 2022 |
138.13 |
| Nov 16, 2022 |
163.52 |
| Nov 15, 2022 |
173.12 |
| Nov 14, 2022 |
160.85 |
| Nov 11, 2022 |
155.19 |
| Nov 10, 2022 |
141.13 |
| Nov 9, 2022 |
122.27 |
| Nov 8, 2022 |
135.47 |
| Nov 7, 2022 |
139.97 |
| Nov 4, 2022 |
148.93 |
| Nov 3, 2022 |
150.46 |
| Nov 2, 2022 |
147.06 |
| Nov 1, 2022 |
165.59 |
| Oct 31, 2022 |
168.52 |
| Oct 28, 2022 |
173.18 |
| Oct 27, 2022 |
175.91 |
| Oct 26, 2022 |
162.72 |
| Oct 25, 2022 |
161.32 |
| Oct 24, 2022 |
153.26 |
| Oct 21, 2022 |
157.39 |
| Oct 20, 2022 |
158.66 |
| Oct 19, 2022 |
163.59 |
| Oct 18, 2022 |
170.78 |
| Oct 17, 2022 |
159.92 |
| Oct 14, 2022 |
152.99 |
| Oct 13, 2022 |
159.12 |
| Oct 12, 2022 |
163.05 |
| Oct 11, 2022 |
162.52 |
| Oct 10, 2022 |
168.05 |
| Oct 7, 2022 |
169.18 |
| Oct 6, 2022 |
184.44 |
| Oct 5, 2022 |
194.44 |
| Oct 4, 2022 |
196.24 |
| Oct 3, 2022 |
185.38 |
| Sep 30, 2022 |
178.31 |
| Sep 29, 2022 |
180.85 |
| Sep 28, 2022 |
188.44 |
| Sep 27, 2022 |
176.58 |
| Sep 26, 2022 |
174.91 |
| Sep 23, 2022 |
180.45 |
| Sep 22, 2022 |
195.04 |
| Sep 21, 2022 |
203.50 |
| Sep 20, 2022 |
214.83 |
| Sep 19, 2022 |
220.03 |
| Sep 16, 2022 |
221.69 |
| Sep 15, 2022 |
231.55 |
| Sep 14, 2022 |
229.69 |
| Sep 13, 2022 |
225.56 |
| Sep 12, 2022 |
237.22 |
| Sep 9, 2022 |
223.76 |
| Sep 8, 2022 |
206.57 |
| Sep 7, 2022 |
204.63 |
| Sep 6, 2022 |
194.51 |
| Sep 2, 2022 |
200.10 |
| Sep 1, 2022 |
203.23 |
| Aug 31, 2022 |
210.50 |
| Aug 30, 2022 |
218.09 |
| Aug 29, 2022 |
220.03 |
| Aug 26, 2022 |
226.89 |
| Aug 25, 2022 |
249.48 |
| Aug 24, 2022 |
234.82 |
| Aug 23, 2022 |
228.16 |
| Aug 22, 2022 |
228.02 |
| Aug 19, 2022 |
228.56 |
| Aug 18, 2022 |
239.28 |
| Aug 17, 2022 |
244.41 |
| Aug 16, 2022 |
226.56 |
| Aug 15, 2022 |
182.18 |
| Aug 12, 2022 |
180.51 |
| Aug 11, 2022 |
178.91 |
| Aug 10, 2022 |
192.91 |
| Aug 9, 2022 |
180.05 |
| Aug 8, 2022 |
185.51 |
| Aug 5, 2022 |
181.44 |
| Aug 4, 2022 |
178.71 |
| Aug 3, 2022 |
175.31 |
| Aug 2, 2022 |
166.59 |
| Aug 1, 2022 |
161.92 |
| Jul 29, 2022 |
151.66 |
| Jul 28, 2022 |
156.52 |
| Jul 27, 2022 |
153.86 |
| Jul 26, 2022 |
143.33 |
| Jul 25, 2022 |
151.59 |
| Jul 22, 2022 |
155.39 |
| Jul 21, 2022 |
169.98 |
| Jul 20, 2022 |
165.25 |
| Jul 19, 2022 |
156.52 |
| Jul 18, 2022 |
151.99 |
| Jul 15, 2022 |
151.13 |
| Jul 14, 2022 |
149.39 |
| Jul 13, 2022 |
151.73 |
| Jul 12, 2022 |
158.99 |
| Jul 11, 2022 |
161.72 |
| Jul 8, 2022 |
168.92 |
| Jul 7, 2022 |
169.32 |
| Jul 6, 2022 |
157.59 |
| Jul 5, 2022 |
159.06 |
| Jul 1, 2022 |
146.80 |
| Jun 30, 2022 |
134.40 |
| Jun 29, 2022 |
145.06 |
| Jun 28, 2022 |
141.06 |
| Jun 27, 2022 |
150.59 |
| Jun 24, 2022 |
153.92 |
| Jun 23, 2022 |
141.86 |
| Jun 22, 2022 |
130.40 |
| Jun 21, 2022 |
131.80 |
| Jun 17, 2022 |
121.94 |
| Jun 16, 2022 |
113.74 |
| Jun 15, 2022 |
124.14 |
| Jun 14, 2022 |
118.68 |
| Jun 13, 2022 |
114.21 |
| Jun 10, 2022 |
126.40 |
| Jun 9, 2022 |
142.00 |
| Jun 8, 2022 |
147.46 |
| Jun 7, 2022 |
138.93 |
| Jun 6, 2022 |
133.40 |
| Jun 3, 2022 |
129.74 |
| Jun 2, 2022 |
137.73 |
| Jun 1, 2022 |
123.74 |
| May 31, 2022 |
128.40 |
| May 27, 2022 |
135.13 |
| May 26, 2022 |
126.54 |
| May 25, 2022 |
121.81 |
| May 24, 2022 |
114.88 |
| May 23, 2022 |
129.34 |
| May 20, 2022 |
129.74 |
| May 19, 2022 |
139.27 |
| May 18, 2022 |
128.14 |
| May 17, 2022 |
150.39 |
| May 16, 2022 |
127.80 |
| May 13, 2022 |
136.33 |
| May 12, 2022 |
122.87 |
| May 11, 2022 |
113.88 |
| May 10, 2022 |
121.54 |
| May 9, 2022 |
131.87 |
| May 6, 2022 |
140.26 |
| May 5, 2022 |
150.79 |
| May 4, 2022 |
165.45 |
| May 3, 2022 |
158.26 |
| May 2, 2022 |
159.19 |
| Apr 29, 2022 |
150.19 |
| Apr 28, 2022 |
163.65 |
| Apr 27, 2022 |
159.52 |
| Apr 26, 2022 |
161.79 |
| Apr 25, 2022 |
170.98 |
| Apr 22, 2022 |
166.65 |
| Apr 21, 2022 |
173.25 |
| Apr 20, 2022 |
187.78 |
| Apr 19, 2022 |
195.77 |
| Apr 18, 2022 |
187.11 |
| Apr 14, 2022 |
199.77 |
| Apr 13, 2022 |
204.77 |
| Apr 12, 2022 |
198.10 |
| Apr 11, 2022 |
200.77 |
| Apr 8, 2022 |
204.23 |
| Apr 7, 2022 |
212.63 |
| Apr 6, 2022 |
216.83 |
| Apr 5, 2022 |
232.42 |
| Apr 4, 2022 |
241.95 |
| Apr 1, 2022 |
228.42 |
| Mar 31, 2022 |
225.09 |
| Mar 30, 2022 |
233.55 |
| Mar 29, 2022 |
236.95 |
| Mar 28, 2022 |
212.70 |
| Mar 25, 2022 |
213.36 |
| Mar 24, 2022 |
229.69 |
| Mar 23, 2022 |
233.22 |
| Mar 22, 2022 |
237.15 |
| Mar 21, 2022 |
235.35 |
| Mar 18, 2022 |
241.55 |
| Mar 17, 2022 |
227.96 |
| Mar 16, 2022 |
218.69 |
| Mar 15, 2022 |
187.04 |
| Mar 14, 2022 |
180.38 |
| Mar 11, 2022 |
191.24 |
| Mar 10, 2022 |
206.57 |
| Mar 9, 2022 |
218.83 |
| Mar 8, 2022 |
199.30 |
| Mar 7, 2022 |
203.37 |
| Mar 4, 2022 |
216.09 |
| Mar 3, 2022 |
237.42 |
| Mar 2, 2022 |
253.94 |
| Mar 1, 2022 |
264.27 |
| Feb 28, 2022 |
260.81 |
| Feb 25, 2022 |
261.34 |
| Feb 24, 2022 |
252.41 |
| Feb 23, 2022 |
228.95 |
| Feb 22, 2022 |
244.01 |
| Feb 18, 2022 |
264.47 |
| Feb 17, 2022 |
282.06 |
| Feb 16, 2022 |
245.95 |
| Feb 15, 2022 |
262.67 |
| Feb 14, 2022 |
257.94 |
| Feb 11, 2022 |
262.41 |
| Feb 10, 2022 |
273.00 |
| Feb 9, 2022 |
279.60 |
| Feb 8, 2022 |
257.01 |
| Feb 7, 2022 |
242.75 |
| Feb 4, 2022 |
242.02 |
| Feb 3, 2022 |
232.02 |
| Feb 2, 2022 |
254.34 |
| Feb 1, 2022 |
256.74 |
| Jan 31, 2022 |
237.95 |
| Jan 28, 2022 |
215.43 |
| Jan 27, 2022 |
207.23 |
| Jan 26, 2022 |
215.76 |
| Jan 25, 2022 |
215.16 |
| Jan 24, 2022 |
225.76 |
| Jan 21, 2022 |
218.83 |
| Jan 20, 2022 |
240.02 |
| Jan 19, 2022 |
258.27 |
| Jan 18, 2022 |
256.74 |
| Jan 14, 2022 |
286.66 |
| Jan 13, 2022 |
295.59 |
| Jan 12, 2022 |
314.31 |
| Jan 11, 2022 |
329.91 |
| Jan 10, 2022 |
308.72 |
| Jan 7, 2022 |
335.30 |
| Jan 6, 2022 |
331.37 |
| Jan 5, 2022 |
341.83 |
| Jan 4, 2022 |
366.55 |
| Jan 3, 2022 |
422.13 |
| Dec 31, 2021 |
422.39 |
| Dec 30, 2021 |
46.38 |
| Dec 29, 2021 |
45.10 |
| Dec 28, 2021 |
45.60 |
| Dec 27, 2021 |
45.08 |
| Dec 23, 2021 |
44.49 |
| Dec 22, 2021 |
43.27 |
| Dec 21, 2021 |
43.76 |
| Dec 20, 2021 |
41.98 |
| Dec 17, 2021 |
42.40 |
| Dec 16, 2021 |
39.10 |
| Dec 15, 2021 |
41.80 |
| Dec 14, 2021 |
40.28 |
| Dec 13, 2021 |
42.42 |
| Dec 10, 2021 |
43.05 |
| Dec 9, 2021 |
45.32 |
| Dec 8, 2021 |
49.05 |
| Dec 7, 2021 |
47.44 |
| Dec 6, 2021 |
44.38 |
| Dec 3, 2021 |
41.34 |
| Dec 2, 2021 |
43.86 |
| Dec 1, 2021 |
44.09 |
| Nov 30, 2021 |
48.56 |
| Nov 29, 2021 |
45.79 |
| Nov 26, 2021 |
45.97 |
| Nov 24, 2021 |
44.58 |
| Nov 23, 2021 |
38.51 |
| Nov 22, 2021 |
41.96 |
| Nov 19, 2021 |
47.42 |
| Nov 18, 2021 |
46.97 |
| Nov 17, 2021 |
47.06 |
| Nov 16, 2021 |
46.72 |
| Nov 15, 2021 |
40.53 |
| Nov 12, 2021 |
40.19 |
| Nov 11, 2021 |
38.00 |
| Nov 10, 2021 |
35.22 |
| Nov 9, 2021 |
42.12 |
| Nov 8, 2021 |
41.72 |
| Nov 5, 2021 |
38.65 |
| Nov 4, 2021 |
42.26 |
| Nov 3, 2021 |
42.93 |
| Nov 2, 2021 |
45.19 |
| Nov 1, 2021 |
44.45 |
| Oct 29, 2021 |
42.29 |
| Oct 28, 2021 |
44.48 |
| Oct 27, 2021 |
42.19 |
| Oct 26, 2021 |
43.13 |
| Oct 25, 2021 |
46.09 |
| Oct 22, 2021 |
46.98 |
| Oct 21, 2021 |
48.52 |
| Oct 20, 2021 |
47.40 |
| Oct 19, 2021 |
45.71 |
| Oct 18, 2021 |
43.04 |
| Oct 15, 2021 |
41.72 |
| Oct 14, 2021 |
42.80 |
| Oct 13, 2021 |
42.42 |
| Oct 12, 2021 |
41.53 |
| Oct 11, 2021 |
42.27 |
| Oct 8, 2021 |
44.88 |
| Oct 7, 2021 |
47.38 |
| Oct 6, 2021 |
45.53 |
| Oct 5, 2021 |
47.50 |
| Oct 4, 2021 |
48.05 |
| Oct 1, 2021 |
51.94 |
| Sep 30, 2021 |
52.48 |
| Sep 29, 2021 |
52.29 |
| Sep 28, 2021 |
51.50 |
| Sep 27, 2021 |
54.53 |
| Sep 24, 2021 |
54.56 |
| Sep 23, 2021 |
53.98 |
| Sep 22, 2021 |
52.36 |
| Sep 21, 2021 |
51.01 |
| Sep 20, 2021 |
51.25 |
| Sep 17, 2021 |
55.90 |
| Sep 16, 2021 |
51.71 |
| Sep 15, 2021 |
49.28 |
| Sep 14, 2021 |
50.80 |
| Sep 13, 2021 |
51.63 |
| Sep 10, 2021 |
49.19 |
| Sep 9, 2021 |
47.15 |
| Sep 8, 2021 |
50.21 |
| Sep 7, 2021 |
54.30 |
| Sep 3, 2021 |
58.23 |
| Sep 2, 2021 |
56.69 |
| Sep 1, 2021 |
59.71 |
| Aug 31, 2021 |
57.72 |
| Aug 30, 2021 |
59.35 |
| Aug 27, 2021 |
53.20 |
| Aug 26, 2021 |
50.96 |
| Aug 25, 2021 |
50.80 |
| Aug 24, 2021 |
51.89 |
| Aug 23, 2021 |
50.44 |
| Aug 20, 2021 |
52.43 |
| Aug 19, 2021 |
51.53 |
| Aug 18, 2021 |
54.49 |
| Aug 17, 2021 |
50.47 |
| Aug 16, 2021 |
49.91 |
| Aug 13, 2021 |
51.20 |
| Aug 12, 2021 |
49.67 |
| Aug 11, 2021 |
50.36 |
| Aug 10, 2021 |
47.50 |
| Aug 9, 2021 |
47.21 |
| Aug 6, 2021 |
49.59 |
| Aug 5, 2021 |
55.19 |
| Aug 4, 2021 |
54.09 |
| Aug 3, 2021 |
49.54 |
| Aug 2, 2021 |
49.21 |
| Jul 30, 2021 |
50.90 |
| Jul 29, 2021 |
51.09 |
| Jul 28, 2021 |
50.82 |
| Jul 27, 2021 |
46.20 |
| Jul 26, 2021 |
46.38 |
| Jul 23, 2021 |
48.75 |
| Jul 22, 2021 |
46.66 |
| Jul 21, 2021 |
43.14 |
| Jul 20, 2021 |
40.95 |
| Jul 19, 2021 |
39.60 |
| Jul 16, 2021 |
41.93 |
| Jul 15, 2021 |
39.61 |
| Jul 14, 2021 |
41.71 |
| Jul 13, 2021 |
45.48 |
| Jul 12, 2021 |
42.86 |
| Jul 9, 2021 |
40.05 |
| Jul 8, 2021 |
39.10 |
| Jul 7, 2021 |
40.74 |
| Jul 6, 2021 |
40.56 |
| Jul 2, 2021 |
39.60 |
| Jul 1, 2021 |
40.82 |
| Jun 30, 2021 |
41.72 |
| Jun 29, 2021 |
46.04 |
| Jun 28, 2021 |
44.05 |
| Jun 25, 2021 |
42.60 |
| Jun 24, 2021 |
41.97 |
| Jun 23, 2021 |
40.33 |
| Jun 22, 2021 |
42.54 |
| Jun 21, 2021 |
40.47 |
| Jun 18, 2021 |
39.08 |
| Jun 17, 2021 |
37.50 |
| Jun 16, 2021 |
34.56 |
| Jun 15, 2021 |
36.02 |
| Jun 14, 2021 |
35.80 |
| Jun 11, 2021 |
34.00 |
| Jun 10, 2021 |
31.89 |
| Jun 9, 2021 |
29.43 |
| Jun 8, 2021 |
30.42 |
| Jun 7, 2021 |
28.33 |
| Jun 4, 2021 |
25.95 |
| Jun 3, 2021 |
25.58 |
| Jun 2, 2021 |
25.42 |
| Jun 1, 2021 |
25.51 |
| May 28, 2021 |
24.02 |
| May 27, 2021 |
23.30 |
| May 26, 2021 |
23.47 |
| May 25, 2021 |
23.73 |
| May 24, 2021 |
23.76 |
| May 21, 2021 |
22.98 |
| May 20, 2021 |
21.45 |
| May 19, 2021 |
20.74 |
| May 18, 2021 |
19.59 |
| May 17, 2021 |
19.98 |
| May 14, 2021 |
19.56 |
| May 13, 2021 |
18.64 |
| May 12, 2021 |
18.64 |
