Global-E Online (GLBE) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.80 |
| May 21, 2026 |
16.93 |
| May 20, 2026 |
16.83 |
| May 19, 2026 |
16.03 |
| May 18, 2026 |
16.18 |
| May 15, 2026 |
15.57 |
| May 14, 2026 |
15.61 |
| May 13, 2026 |
15.36 |
| May 12, 2026 |
16.97 |
| May 11, 2026 |
16.78 |
| May 8, 2026 |
16.71 |
| May 7, 2026 |
18.41 |
| May 6, 2026 |
17.56 |
| May 5, 2026 |
17.80 |
| May 4, 2026 |
18.27 |
| May 1, 2026 |
17.71 |
| Apr 30, 2026 |
17.65 |
| Apr 29, 2026 |
17.68 |
| Apr 28, 2026 |
17.99 |
| Apr 27, 2026 |
18.13 |
| Apr 24, 2026 |
17.80 |
| Apr 23, 2026 |
17.34 |
| Apr 22, 2026 |
18.54 |
| Apr 21, 2026 |
18.33 |
| Apr 20, 2026 |
18.66 |
| Apr 17, 2026 |
19.17 |
| Apr 16, 2026 |
19.05 |
| Apr 15, 2026 |
18.81 |
| Apr 14, 2026 |
17.69 |
| Apr 13, 2026 |
17.16 |
| Apr 10, 2026 |
16.97 |
| Apr 9, 2026 |
17.10 |
| Apr 8, 2026 |
17.28 |
| Apr 7, 2026 |
17.28 |
| Apr 6, 2026 |
17.65 |
| Apr 2, 2026 |
17.54 |
| Apr 1, 2026 |
17.47 |
| Mar 31, 2026 |
17.34 |
| Mar 30, 2026 |
16.02 |
| Mar 27, 2026 |
16.19 |
| Mar 26, 2026 |
17.37 |
| Mar 25, 2026 |
18.11 |
| Mar 24, 2026 |
17.85 |
| Mar 23, 2026 |
18.17 |
| Mar 20, 2026 |
18.23 |
| Mar 19, 2026 |
19.22 |
| Mar 18, 2026 |
19.24 |
| Mar 17, 2026 |
19.16 |
| Mar 16, 2026 |
19.57 |
| Mar 13, 2026 |
19.69 |
| Mar 12, 2026 |
19.54 |
| Mar 11, 2026 |
19.33 |
| Mar 10, 2026 |
19.35 |
| Mar 9, 2026 |
19.88 |
| Mar 6, 2026 |
20.06 |
| Mar 5, 2026 |
20.83 |
| Mar 4, 2026 |
20.28 |
| Mar 3, 2026 |
19.61 |
| Mar 2, 2026 |
19.60 |
| Feb 27, 2026 |
19.81 |
| Feb 26, 2026 |
20.40 |
| Feb 25, 2026 |
19.88 |
| Feb 24, 2026 |
19.41 |
| Feb 23, 2026 |
19.63 |
| Feb 20, 2026 |
20.47 |
| Feb 19, 2026 |
20.57 |
| Feb 18, 2026 |
19.71 |
| Feb 17, 2026 |
16.65 |
| Feb 13, 2026 |
17.83 |
| Feb 12, 2026 |
18.44 |
| Feb 11, 2026 |
18.73 |
| Feb 10, 2026 |
18.57 |
| Feb 9, 2026 |
18.52 |
| Feb 6, 2026 |
18.40 |
| Feb 5, 2026 |
18.10 |
| Feb 4, 2026 |
18.98 |
| Feb 3, 2026 |
19.17 |
| Feb 2, 2026 |
20.75 |
| Jan 30, 2026 |
20.75 |
| Jan 29, 2026 |
20.92 |
| Jan 28, 2026 |
21.56 |
| Jan 27, 2026 |
21.71 |
| Jan 26, 2026 |
21.59 |
| Jan 23, 2026 |
21.35 |
| Jan 22, 2026 |
21.13 |
| Jan 21, 2026 |
20.61 |
| Jan 20, 2026 |
20.41 |
| Jan 16, 2026 |
21.32 |
| Jan 15, 2026 |
21.81 |
| Jan 14, 2026 |
22.44 |
| Jan 13, 2026 |
23.24 |
| Jan 12, 2026 |
23.36 |
| Jan 9, 2026 |
23.77 |
| Jan 8, 2026 |
23.12 |
| Jan 7, 2026 |
22.75 |
| Jan 6, 2026 |
21.73 |
| Jan 5, 2026 |
21.86 |
| Jan 2, 2026 |
21.54 |
| Dec 31, 2025 |
22.41 |
| Dec 30, 2025 |
36.46 |
| Dec 29, 2025 |
37.02 |
| Dec 26, 2025 |
36.53 |
| Dec 24, 2025 |
36.66 |
| Dec 23, 2025 |
36.67 |
| Dec 22, 2025 |
36.41 |
| Dec 19, 2025 |
37.11 |
| Dec 18, 2025 |
38.00 |
| Dec 17, 2025 |
36.61 |
| Dec 16, 2025 |
35.88 |
| Dec 15, 2025 |
35.44 |
| Dec 12, 2025 |
37.07 |
| Dec 11, 2025 |
37.03 |
| Dec 10, 2025 |
35.89 |
| Dec 9, 2025 |
36.25 |
| Dec 8, 2025 |
35.16 |
| Dec 5, 2025 |
37.58 |
| Dec 4, 2025 |
37.55 |
| Dec 3, 2025 |
38.05 |
| Dec 2, 2025 |
38.12 |
| Dec 1, 2025 |
36.84 |
| Nov 28, 2025 |
37.34 |
| Nov 26, 2025 |
36.85 |
| Nov 25, 2025 |
36.39 |
| Nov 24, 2025 |
35.44 |
| Nov 21, 2025 |
32.88 |
| Nov 20, 2025 |
32.37 |
| Nov 19, 2025 |
32.37 |
| Nov 18, 2025 |
33.97 |
| Nov 17, 2025 |
32.11 |
| Nov 14, 2025 |
32.48 |
| Nov 13, 2025 |
32.62 |
| Nov 12, 2025 |
33.56 |
| Nov 11, 2025 |
33.63 |
| Nov 10, 2025 |
33.36 |
| Nov 7, 2025 |
33.40 |
| Nov 6, 2025 |
32.70 |
| Nov 5, 2025 |
33.34 |
| Nov 4, 2025 |
32.33 |
| Nov 3, 2025 |
33.39 |
| Oct 31, 2025 |
33.40 |
| Oct 30, 2025 |
32.98 |
| Oct 29, 2025 |
33.01 |
| Oct 28, 2025 |
33.07 |
| Oct 27, 2025 |
31.80 |
| Oct 24, 2025 |
31.64 |
| Oct 23, 2025 |
31.44 |
| Oct 22, 2025 |
31.09 |
| Oct 21, 2025 |
31.30 |
| Oct 20, 2025 |
30.30 |
| Oct 17, 2025 |
29.38 |
| Oct 16, 2025 |
30.56 |
| Oct 15, 2025 |
30.76 |
| Oct 14, 2025 |
31.15 |
| Oct 13, 2025 |
31.39 |
| Oct 10, 2025 |
30.88 |
| Oct 9, 2025 |
31.79 |
| Oct 8, 2025 |
32.06 |
| Oct 7, 2025 |
31.69 |
| Oct 6, 2025 |
33.03 |
| Oct 3, 2025 |
32.35 |
| Oct 2, 2025 |
33.54 |
| Oct 1, 2025 |
31.84 |
| Sep 30, 2025 |
32.74 |
| Sep 29, 2025 |
34.31 |
| Sep 26, 2025 |
33.70 |
| Sep 25, 2025 |
33.32 |
| Sep 24, 2025 |
34.28 |
| Sep 23, 2025 |
33.84 |
| Sep 22, 2025 |
34.60 |
| Sep 19, 2025 |
33.79 |
| Sep 18, 2025 |
33.76 |
| Sep 17, 2025 |
32.70 |
| Sep 16, 2025 |
32.88 |
| Sep 15, 2025 |
32.73 |
| Sep 12, 2025 |
32.66 |
| Sep 11, 2025 |
33.62 |
| Sep 10, 2025 |
33.59 |
| Sep 9, 2025 |
34.25 |
| Sep 8, 2025 |
33.29 |
| Sep 5, 2025 |
32.76 |
| Sep 4, 2025 |
32.05 |
| Sep 3, 2025 |
30.50 |
| Sep 2, 2025 |
30.16 |
| Aug 29, 2025 |
30.46 |
| Aug 28, 2025 |
31.18 |
| Aug 27, 2025 |
30.09 |
| Aug 26, 2025 |
28.98 |
| Aug 25, 2025 |
29.61 |
| Aug 22, 2025 |
30.29 |
| Aug 21, 2025 |
28.69 |
| Aug 20, 2025 |
28.86 |
| Aug 19, 2025 |
28.62 |
| Aug 18, 2025 |
29.57 |
| Aug 15, 2025 |
27.85 |
| Aug 14, 2025 |
27.64 |
| Aug 13, 2025 |
28.09 |
| Aug 12, 2025 |
30.97 |
| Aug 11, 2025 |
29.79 |
| Aug 8, 2025 |
31.69 |
| Aug 7, 2025 |
32.15 |
| Aug 6, 2025 |
31.80 |
| Aug 5, 2025 |
29.60 |
| Aug 4, 2025 |
29.37 |
| Aug 1, 2025 |
28.45 |
| Jul 31, 2025 |
30.16 |
| Jul 30, 2025 |
30.22 |
| Jul 29, 2025 |
31.18 |
| Jul 28, 2025 |
31.60 |
| Jul 25, 2025 |
31.68 |
| Jul 24, 2025 |
31.27 |
| Jul 23, 2025 |
31.83 |
| Jul 22, 2025 |
31.39 |
| Jul 21, 2025 |
31.34 |
| Jul 18, 2025 |
30.46 |
| Jul 17, 2025 |
30.58 |
| Jul 16, 2025 |
30.31 |
| Jul 15, 2025 |
29.21 |
| Jul 14, 2025 |
30.26 |
| Jul 11, 2025 |
30.00 |
| Jul 10, 2025 |
30.45 |
| Jul 9, 2025 |
30.76 |
| Jul 8, 2025 |
29.85 |
| Jul 7, 2025 |
30.18 |
| Jul 3, 2025 |
30.38 |
| Jul 2, 2025 |
29.81 |
| Jul 1, 2025 |
29.86 |
| Jun 30, 2025 |
30.54 |
| Jun 27, 2025 |
29.83 |
| Jun 26, 2025 |
29.48 |
| Jun 25, 2025 |
29.10 |
| Jun 24, 2025 |
29.38 |
| Jun 23, 2025 |
28.38 |
| Jun 20, 2025 |
28.24 |
| Jun 18, 2025 |
28.51 |
| Jun 17, 2025 |
28.19 |
| Jun 16, 2025 |
28.44 |
| Jun 13, 2025 |
28.99 |
| Jun 12, 2025 |
30.27 |
| Jun 11, 2025 |
30.87 |
| Jun 10, 2025 |
31.12 |
| Jun 9, 2025 |
31.32 |
| Jun 6, 2025 |
31.58 |
| Jun 5, 2025 |
31.55 |
| Jun 4, 2025 |
30.90 |
| Jun 3, 2025 |
29.92 |
| Jun 2, 2025 |
29.22 |
| May 30, 2025 |
28.89 |
| May 29, 2025 |
28.43 |
| May 28, 2025 |
28.50 |
| May 27, 2025 |
28.84 |
| May 23, 2025 |
28.61 |
| May 22, 2025 |
29.13 |
| May 21, 2025 |
28.37 |
| May 20, 2025 |
29.70 |
| May 19, 2025 |
29.69 |
| May 16, 2025 |
30.05 |
| May 15, 2025 |
30.12 |
| May 14, 2025 |
31.27 |
| May 13, 2025 |
39.29 |
| May 12, 2025 |
38.39 |
| May 9, 2025 |
34.78 |
| May 8, 2025 |
34.49 |
| May 7, 2025 |
34.27 |
| May 6, 2025 |
33.48 |
| May 5, 2025 |
33.37 |
| May 2, 2025 |
33.52 |
| May 1, 2025 |
33.08 |
| Apr 30, 2025 |
32.88 |
| Apr 29, 2025 |
32.78 |
| Apr 28, 2025 |
32.74 |
| Apr 25, 2025 |
33.19 |
| Apr 24, 2025 |
33.30 |
| Apr 23, 2025 |
31.75 |
| Apr 22, 2025 |
29.95 |
| Apr 21, 2025 |
28.73 |
| Apr 17, 2025 |
29.46 |
| Apr 16, 2025 |
29.02 |
| Apr 15, 2025 |
29.49 |
| Apr 14, 2025 |
29.35 |
| Apr 11, 2025 |
30.71 |
| Apr 10, 2025 |
31.20 |
| Apr 9, 2025 |
33.04 |
| Apr 8, 2025 |
26.85 |
| Apr 7, 2025 |
27.19 |
| Apr 4, 2025 |
26.24 |
| Apr 3, 2025 |
29.08 |
| Apr 2, 2025 |
34.44 |
| Apr 1, 2025 |
32.96 |
| Mar 31, 2025 |
32.63 |
| Mar 28, 2025 |
32.66 |
| Mar 27, 2025 |
33.69 |
| Mar 26, 2025 |
34.20 |
| Mar 25, 2025 |
35.21 |
| Mar 24, 2025 |
36.10 |
| Mar 21, 2025 |
34.86 |
| Mar 20, 2025 |
33.80 |
| Mar 19, 2025 |
34.42 |
| Mar 18, 2025 |
33.29 |
| Mar 17, 2025 |
34.03 |
| Mar 14, 2025 |
33.06 |
| Mar 13, 2025 |
32.89 |
| Mar 12, 2025 |
35.61 |
| Mar 11, 2025 |
33.69 |
| Mar 10, 2025 |
34.24 |
| Mar 7, 2025 |
35.75 |
| Mar 6, 2025 |
36.25 |
| Mar 5, 2025 |
37.42 |
| Mar 4, 2025 |
36.69 |
| Mar 3, 2025 |
37.85 |
| Feb 28, 2025 |
39.51 |
| Feb 27, 2025 |
39.48 |
| Feb 26, 2025 |
40.65 |
| Feb 25, 2025 |
40.95 |
| Feb 24, 2025 |
40.97 |
| Feb 21, 2025 |
41.93 |
| Feb 20, 2025 |
43.47 |
| Feb 19, 2025 |
47.69 |
| Feb 18, 2025 |
58.56 |
| Feb 14, 2025 |
59.49 |
| Feb 13, 2025 |
59.39 |
| Feb 12, 2025 |
58.32 |
| Feb 11, 2025 |
59.23 |
| Feb 10, 2025 |
58.48 |
| Feb 7, 2025 |
56.18 |
| Feb 6, 2025 |
56.54 |
| Feb 5, 2025 |
57.05 |
| Feb 4, 2025 |
55.43 |
| Feb 3, 2025 |
55.25 |
| Jan 31, 2025 |
56.57 |
| Jan 30, 2025 |
57.31 |
| Jan 29, 2025 |
57.17 |
| Jan 28, 2025 |
56.88 |
| Jan 27, 2025 |
54.73 |
| Jan 24, 2025 |
53.50 |
| Jan 23, 2025 |
53.14 |
| Jan 22, 2025 |
53.59 |
| Jan 21, 2025 |
53.88 |
| Jan 17, 2025 |
52.83 |
| Jan 16, 2025 |
52.65 |
| Jan 15, 2025 |
52.55 |
| Jan 14, 2025 |
51.28 |
| Jan 13, 2025 |
49.86 |
| Jan 10, 2025 |
50.18 |
| Jan 8, 2025 |
49.55 |
| Jan 7, 2025 |
49.32 |
| Jan 6, 2025 |
50.87 |
| Jan 3, 2025 |
51.72 |
| Jan 2, 2025 |
50.51 |
| Dec 31, 2024 |
51.28 |
| Dec 30, 2024 |
80.05 |
| Dec 27, 2024 |
80.80 |
| Dec 26, 2024 |
81.88 |
| Dec 24, 2024 |
81.01 |
| Dec 23, 2024 |
80.24 |
| Dec 20, 2024 |
80.45 |
| Dec 19, 2024 |
78.53 |
| Dec 18, 2024 |
80.21 |
| Dec 17, 2024 |
83.55 |
| Dec 16, 2024 |
83.93 |
| Dec 13, 2024 |
83.00 |
| Dec 12, 2024 |
81.66 |
| Dec 11, 2024 |
81.51 |
| Dec 10, 2024 |
78.53 |
| Dec 9, 2024 |
79.14 |
| Dec 6, 2024 |
79.58 |
| Dec 5, 2024 |
78.02 |
| Dec 4, 2024 |
78.28 |
| Dec 3, 2024 |
76.91 |
| Dec 2, 2024 |
76.76 |
| Nov 29, 2024 |
76.65 |
| Nov 27, 2024 |
76.01 |
| Nov 26, 2024 |
75.71 |
| Nov 25, 2024 |
76.26 |
| Nov 22, 2024 |
73.02 |
| Nov 21, 2024 |
73.02 |
| Nov 20, 2024 |
69.94 |
| Nov 19, 2024 |
62.16 |
| Nov 18, 2024 |
59.25 |
| Nov 15, 2024 |
58.46 |
| Nov 14, 2024 |
59.55 |
| Nov 13, 2024 |
61.42 |
| Nov 12, 2024 |
61.84 |
| Nov 11, 2024 |
58.31 |
| Nov 8, 2024 |
58.08 |
| Nov 7, 2024 |
57.67 |
| Nov 6, 2024 |
57.53 |
| Nov 5, 2024 |
56.30 |
| Nov 4, 2024 |
55.75 |
| Nov 1, 2024 |
55.47 |
| Oct 31, 2024 |
55.63 |
| Oct 30, 2024 |
56.47 |
| Oct 29, 2024 |
56.80 |
| Oct 28, 2024 |
55.71 |
| Oct 25, 2024 |
54.89 |
| Oct 24, 2024 |
55.42 |
| Oct 23, 2024 |
54.37 |
| Oct 22, 2024 |
56.94 |
| Oct 21, 2024 |
55.28 |
| Oct 18, 2024 |
55.13 |
| Oct 17, 2024 |
54.43 |
| Oct 16, 2024 |
54.40 |
| Oct 15, 2024 |
55.38 |
| Oct 14, 2024 |
55.69 |
| Oct 11, 2024 |
55.12 |
| Oct 10, 2024 |
53.43 |
| Oct 9, 2024 |
53.64 |
| Oct 8, 2024 |
53.37 |
| Oct 7, 2024 |
51.85 |
| Oct 4, 2024 |
52.82 |
| Oct 3, 2024 |
52.84 |
| Oct 2, 2024 |
54.33 |
| Oct 1, 2024 |
53.75 |
| Sep 30, 2024 |
55.63 |
| Sep 27, 2024 |
55.07 |
| Sep 26, 2024 |
54.51 |
| Sep 25, 2024 |
53.96 |
| Sep 24, 2024 |
55.15 |
| Sep 23, 2024 |
54.97 |
| Sep 20, 2024 |
55.04 |
| Sep 19, 2024 |
54.90 |
| Sep 18, 2024 |
54.16 |
| Sep 17, 2024 |
54.66 |
| Sep 16, 2024 |
53.13 |
| Sep 13, 2024 |
52.91 |
| Sep 12, 2024 |
53.75 |
| Sep 11, 2024 |
52.95 |
| Sep 10, 2024 |
51.62 |
| Sep 9, 2024 |
49.56 |
| Sep 6, 2024 |
47.01 |
| Sep 5, 2024 |
47.48 |
| Sep 4, 2024 |
47.98 |
| Sep 3, 2024 |
47.74 |
| Aug 30, 2024 |
49.53 |
| Aug 29, 2024 |
48.53 |
| Aug 28, 2024 |
48.53 |
| Aug 27, 2024 |
50.03 |
| Aug 26, 2024 |
50.07 |
| Aug 23, 2024 |
50.27 |
| Aug 22, 2024 |
49.95 |
| Aug 21, 2024 |
51.11 |
| Aug 20, 2024 |
48.89 |
| Aug 19, 2024 |
50.09 |
| Aug 16, 2024 |
49.74 |
| Aug 15, 2024 |
46.28 |
| Aug 14, 2024 |
45.14 |
| Aug 13, 2024 |
47.95 |
| Aug 12, 2024 |
47.36 |
| Aug 9, 2024 |
47.93 |
| Aug 8, 2024 |
49.42 |
| Aug 7, 2024 |
47.96 |
| Aug 6, 2024 |
45.94 |
| Aug 5, 2024 |
45.72 |
| Aug 2, 2024 |
45.18 |
| Aug 1, 2024 |
46.34 |
| Jul 31, 2024 |
49.38 |
| Jul 30, 2024 |
48.75 |
| Jul 29, 2024 |
48.83 |
| Jul 26, 2024 |
50.14 |
| Jul 25, 2024 |
49.66 |
| Jul 24, 2024 |
49.00 |
| Jul 23, 2024 |
51.08 |
| Jul 22, 2024 |
51.91 |
| Jul 19, 2024 |
50.07 |
| Jul 18, 2024 |
49.74 |
| Jul 17, 2024 |
51.87 |
| Jul 16, 2024 |
53.60 |
| Jul 15, 2024 |
53.34 |
| Jul 12, 2024 |
53.16 |
| Jul 11, 2024 |
53.29 |
| Jul 10, 2024 |
52.14 |
| Jul 9, 2024 |
52.58 |
| Jul 8, 2024 |
52.64 |
| Jul 5, 2024 |
51.78 |
| Jul 3, 2024 |
51.87 |
| Jul 2, 2024 |
52.43 |
| Jul 1, 2024 |
53.40 |
| Jun 28, 2024 |
52.34 |
| Jun 27, 2024 |
51.70 |
| Jun 26, 2024 |
47.96 |
| Jun 25, 2024 |
46.93 |
| Jun 24, 2024 |
46.00 |
| Jun 21, 2024 |
44.65 |
| Jun 20, 2024 |
44.50 |
| Jun 18, 2024 |
44.12 |
| Jun 17, 2024 |
45.34 |
| Jun 14, 2024 |
45.85 |
| Jun 13, 2024 |
44.46 |
| Jun 12, 2024 |
45.64 |
| Jun 11, 2024 |
44.94 |
| Jun 10, 2024 |
45.06 |
| Jun 7, 2024 |
42.82 |
| Jun 6, 2024 |
43.04 |
| Jun 5, 2024 |
43.41 |
| Jun 4, 2024 |
43.14 |
| Jun 3, 2024 |
44.81 |
| May 31, 2024 |
44.67 |
| May 30, 2024 |
45.59 |
| May 29, 2024 |
44.68 |
| May 28, 2024 |
43.70 |
| May 24, 2024 |
41.93 |
| May 23, 2024 |
41.98 |
| May 22, 2024 |
44.03 |
| May 21, 2024 |
42.88 |
| May 20, 2024 |
43.86 |
| May 17, 2024 |
41.49 |
| May 16, 2024 |
40.39 |
| May 15, 2024 |
42.07 |
| May 14, 2024 |
42.53 |
| May 13, 2024 |
42.44 |
| May 10, 2024 |
42.13 |
| May 9, 2024 |
42.72 |
| May 8, 2024 |
42.60 |
| May 7, 2024 |
46.90 |
| May 6, 2024 |
47.04 |
| May 3, 2024 |
45.73 |
| May 2, 2024 |
46.45 |
| May 1, 2024 |
47.52 |
| Apr 30, 2024 |
48.18 |
| Apr 29, 2024 |
48.33 |
| Apr 26, 2024 |
48.30 |
| Apr 25, 2024 |
47.08 |
| Apr 24, 2024 |
48.18 |
| Apr 23, 2024 |
48.78 |
| Apr 22, 2024 |
46.89 |
| Apr 19, 2024 |
47.37 |
| Apr 18, 2024 |
48.42 |
| Apr 17, 2024 |
48.02 |
| Apr 16, 2024 |
48.81 |
| Apr 15, 2024 |
47.77 |
| Apr 12, 2024 |
49.54 |
| Apr 11, 2024 |
51.56 |
| Apr 10, 2024 |
50.73 |
| Apr 9, 2024 |
52.70 |
| Apr 8, 2024 |
52.50 |
| Apr 5, 2024 |
48.63 |
| Apr 4, 2024 |
49.07 |
| Apr 3, 2024 |
49.92 |
| Apr 2, 2024 |
51.43 |
| Apr 1, 2024 |
52.38 |
| Mar 28, 2024 |
52.46 |
| Mar 27, 2024 |
52.26 |
| Mar 26, 2024 |
52.37 |
| Mar 25, 2024 |
52.44 |
| Mar 22, 2024 |
53.01 |
| Mar 21, 2024 |
54.36 |
| Mar 20, 2024 |
53.81 |
| Mar 19, 2024 |
51.35 |
| Mar 18, 2024 |
49.06 |
| Mar 15, 2024 |
47.85 |
| Mar 14, 2024 |
49.45 |
| Mar 13, 2024 |
51.85 |
| Mar 12, 2024 |
49.77 |
| Mar 11, 2024 |
48.12 |
| Mar 8, 2024 |
48.43 |
| Mar 7, 2024 |
48.24 |
| Mar 6, 2024 |
46.73 |
| Mar 5, 2024 |
46.55 |
| Mar 4, 2024 |
47.96 |
| Mar 1, 2024 |
48.86 |
| Feb 29, 2024 |
48.69 |
| Feb 28, 2024 |
49.19 |
| Feb 27, 2024 |
49.42 |
| Feb 26, 2024 |
48.04 |
| Feb 23, 2024 |
47.54 |
| Feb 22, 2024 |
46.48 |
| Feb 21, 2024 |
48.12 |
| Feb 20, 2024 |
58.47 |
| Feb 16, 2024 |
59.49 |
| Feb 15, 2024 |
60.64 |
| Feb 14, 2024 |
59.41 |
| Feb 13, 2024 |
57.97 |
| Feb 12, 2024 |
60.16 |
| Feb 9, 2024 |
61.18 |
| Feb 8, 2024 |
58.23 |
| Feb 7, 2024 |
57.38 |
| Feb 6, 2024 |
57.18 |
| Feb 5, 2024 |
56.35 |
| Feb 2, 2024 |
56.59 |
| Feb 1, 2024 |
53.98 |
| Jan 31, 2024 |
54.62 |
| Jan 30, 2024 |
56.39 |
| Jan 29, 2024 |
58.78 |
| Jan 26, 2024 |
56.10 |
| Jan 25, 2024 |
53.90 |
| Jan 24, 2024 |
53.58 |
| Jan 23, 2024 |
54.08 |
| Jan 22, 2024 |
54.97 |
| Jan 19, 2024 |
54.16 |
| Jan 18, 2024 |
55.03 |
| Jan 17, 2024 |
55.95 |
| Jan 16, 2024 |
56.00 |
| Jan 12, 2024 |
57.23 |
| Jan 11, 2024 |
58.37 |
| Jan 10, 2024 |
57.18 |
| Jan 9, 2024 |
56.88 |
| Jan 8, 2024 |
56.53 |
| Jan 5, 2024 |
53.98 |
| Jan 4, 2024 |
53.52 |
| Jan 3, 2024 |
53.87 |
| Jan 2, 2024 |
56.01 |
| Dec 29, 2023 |
67.59 |
| Dec 28, 2023 |
68.88 |
| Dec 27, 2023 |
69.32 |
| Dec 26, 2023 |
68.46 |
| Dec 22, 2023 |
68.02 |
| Dec 21, 2023 |
68.92 |
| Dec 20, 2023 |
66.02 |
| Dec 19, 2023 |
68.85 |
| Dec 18, 2023 |
68.00 |
| Dec 15, 2023 |
66.99 |
| Dec 14, 2023 |
65.97 |
| Dec 13, 2023 |
62.76 |
| Dec 12, 2023 |
59.54 |
| Dec 11, 2023 |
60.23 |
| Dec 8, 2023 |
57.92 |
| Dec 7, 2023 |
58.45 |
| Dec 6, 2023 |
60.23 |
| Dec 5, 2023 |
62.17 |
| Dec 4, 2023 |
62.01 |
| Dec 1, 2023 |
62.10 |
| Nov 30, 2023 |
58.10 |
| Nov 29, 2023 |
58.31 |
| Nov 28, 2023 |
58.18 |
| Nov 27, 2023 |
56.65 |
| Nov 24, 2023 |
53.42 |
| Nov 22, 2023 |
53.26 |
| Nov 21, 2023 |
52.89 |
| Nov 20, 2023 |
53.96 |
| Nov 17, 2023 |
51.51 |
| Nov 16, 2023 |
51.25 |
| Nov 15, 2023 |
48.39 |
| Nov 14, 2023 |
67.26 |
| Nov 13, 2023 |
62.33 |
| Nov 10, 2023 |
59.74 |
| Nov 9, 2023 |
61.34 |
| Nov 8, 2023 |
63.09 |
| Nov 7, 2023 |
64.79 |
| Nov 6, 2023 |
63.25 |
| Nov 3, 2023 |
63.04 |
| Nov 2, 2023 |
61.33 |
| Nov 1, 2023 |
58.83 |
| Oct 31, 2023 |
59.61 |
| Oct 30, 2023 |
57.97 |
| Oct 27, 2023 |
54.79 |
| Oct 26, 2023 |
55.45 |
| Oct 25, 2023 |
56.91 |
| Oct 24, 2023 |
60.16 |
| Oct 23, 2023 |
58.61 |
| Oct 20, 2023 |
59.42 |
| Oct 19, 2023 |
60.02 |
| Oct 18, 2023 |
60.92 |
| Oct 17, 2023 |
61.15 |
| Oct 16, 2023 |
62.33 |
| Oct 13, 2023 |
59.83 |
| Oct 12, 2023 |
61.01 |
| Oct 11, 2023 |
60.55 |
| Oct 10, 2023 |
61.61 |
| Oct 9, 2023 |
63.74 |
| Oct 6, 2023 |
68.33 |
| Oct 5, 2023 |
66.09 |
| Oct 4, 2023 |
64.24 |
| Oct 3, 2023 |
62.99 |
| Oct 2, 2023 |
66.80 |
| Sep 29, 2023 |
67.79 |
| Sep 28, 2023 |
66.20 |
| Sep 27, 2023 |
63.27 |
| Sep 26, 2023 |
63.64 |
| Sep 25, 2023 |
66.11 |
| Sep 22, 2023 |
63.16 |
| Sep 21, 2023 |
62.21 |
| Sep 20, 2023 |
64.22 |
| Sep 19, 2023 |
62.83 |
| Sep 18, 2023 |
65.42 |
| Sep 15, 2023 |
64.04 |
| Sep 14, 2023 |
62.44 |
| Sep 13, 2023 |
65.09 |
| Sep 12, 2023 |
68.62 |
| Sep 11, 2023 |
70.10 |
| Sep 8, 2023 |
68.37 |
| Sep 7, 2023 |
71.34 |
| Sep 6, 2023 |
70.22 |
| Sep 5, 2023 |
68.16 |
| Sep 1, 2023 |
68.25 |
| Aug 31, 2023 |
67.59 |
| Aug 30, 2023 |
70.31 |
| Aug 29, 2023 |
69.13 |
| Aug 28, 2023 |
67.73 |
| Aug 25, 2023 |
66.48 |
| Aug 24, 2023 |
64.59 |
| Aug 23, 2023 |
67.38 |
| Aug 22, 2023 |
64.15 |
| Aug 21, 2023 |
63.30 |
| Aug 18, 2023 |
62.54 |
| Aug 17, 2023 |
62.00 |
| Aug 16, 2023 |
64.17 |
| Aug 15, 2023 |
63.53 |
| Aug 14, 2023 |
66.32 |
| Aug 11, 2023 |
62.74 |
| Aug 10, 2023 |
62.60 |
| Aug 9, 2023 |
62.49 |
| Aug 8, 2023 |
66.09 |
| Aug 7, 2023 |
69.69 |
| Aug 4, 2023 |
70.24 |
| Aug 3, 2023 |
70.75 |
| Aug 2, 2023 |
71.74 |
| Aug 1, 2023 |
76.98 |
| Jul 31, 2023 |
77.16 |
| Jul 28, 2023 |
75.06 |
| Jul 27, 2023 |
71.49 |
| Jul 26, 2023 |
72.57 |
| Jul 25, 2023 |
71.46 |
| Jul 24, 2023 |
69.55 |
| Jul 21, 2023 |
71.19 |
| Jul 20, 2023 |
71.67 |
| Jul 19, 2023 |
75.06 |
| Jul 18, 2023 |
76.71 |
| Jul 17, 2023 |
76.24 |
| Jul 14, 2023 |
75.43 |
| Jul 13, 2023 |
76.91 |
| Jul 12, 2023 |
76.53 |
| Jul 11, 2023 |
74.64 |
| Jul 10, 2023 |
74.16 |
| Jul 7, 2023 |
72.20 |
| Jul 6, 2023 |
73.05 |
| Jul 5, 2023 |
72.68 |
| Jul 3, 2023 |
71.05 |
| Jun 30, 2023 |
69.91 |
| Jun 29, 2023 |
68.74 |
| Jun 28, 2023 |
67.50 |
| Jun 27, 2023 |
64.40 |
| Jun 26, 2023 |
62.33 |
| Jun 23, 2023 |
62.99 |
| Jun 22, 2023 |
63.53 |
| Jun 21, 2023 |
64.08 |
| Jun 20, 2023 |
64.52 |
| Jun 16, 2023 |
64.87 |
| Jun 15, 2023 |
63.48 |
| Jun 14, 2023 |
65.63 |
| Jun 13, 2023 |
64.45 |
| Jun 12, 2023 |
64.66 |
| Jun 9, 2023 |
63.18 |
| Jun 8, 2023 |
61.94 |
| Jun 7, 2023 |
57.64 |
| Jun 6, 2023 |
60.21 |
| Jun 5, 2023 |
60.21 |
| Jun 2, 2023 |
58.94 |
| Jun 1, 2023 |
59.24 |
| May 31, 2023 |
60.87 |
| May 30, 2023 |
56.97 |
| May 26, 2023 |
54.48 |
| May 25, 2023 |
54.95 |
| May 24, 2023 |
57.21 |
| May 23, 2023 |
55.54 |
| May 22, 2023 |
59.31 |
| May 19, 2023 |
61.08 |
| May 18, 2023 |
57.42 |
| May 17, 2023 |
54.69 |
| May 16, 2023 |
52.89 |
| May 15, 2023 |
53.13 |
| May 12, 2023 |
50.68 |
| May 11, 2023 |
51.95 |
| May 10, 2023 |
53.40 |
| May 9, 2023 |
51.79 |
| May 8, 2023 |
52.99 |
| May 5, 2023 |
52.23 |
| May 4, 2023 |
49.16 |
| May 3, 2023 |
45.31 |
| May 2, 2023 |
44.34 |
| May 1, 2023 |
45.74 |
| Apr 28, 2023 |
46.85 |
| Apr 27, 2023 |
46.50 |
| Apr 26, 2023 |
46.94 |
| Apr 25, 2023 |
47.79 |
| Apr 24, 2023 |
49.02 |
| Apr 21, 2023 |
50.03 |
| Apr 20, 2023 |
49.17 |
| Apr 19, 2023 |
50.40 |
| Apr 18, 2023 |
50.52 |
| Apr 17, 2023 |
50.77 |
| Apr 14, 2023 |
50.43 |
| Apr 13, 2023 |
50.75 |
| Apr 12, 2023 |
49.64 |
| Apr 11, 2023 |
50.59 |
| Apr 10, 2023 |
50.40 |
| Apr 6, 2023 |
48.86 |
| Apr 5, 2023 |
49.59 |
| Apr 4, 2023 |
53.86 |
| Apr 3, 2023 |
53.68 |
| Mar 31, 2023 |
54.53 |
| Mar 30, 2023 |
50.52 |
| Mar 29, 2023 |
50.36 |
| Mar 28, 2023 |
47.79 |
| Mar 27, 2023 |
49.25 |
| Mar 24, 2023 |
49.15 |
| Mar 23, 2023 |
50.06 |
| Mar 22, 2023 |
47.56 |
| Mar 21, 2023 |
48.46 |
| Mar 20, 2023 |
47.22 |
| Mar 17, 2023 |
48.37 |
| Mar 16, 2023 |
47.57 |
| Mar 15, 2023 |
46.20 |
| Mar 14, 2023 |
46.55 |
| Mar 13, 2023 |
44.70 |
| Mar 10, 2023 |
43.11 |
| Mar 9, 2023 |
45.21 |
| Mar 8, 2023 |
47.42 |
| Mar 7, 2023 |
47.15 |
| Mar 6, 2023 |
48.03 |
| Mar 3, 2023 |
48.72 |
| Mar 2, 2023 |
47.86 |
| Mar 1, 2023 |
47.33 |
| Feb 28, 2023 |
47.59 |
| Feb 27, 2023 |
48.99 |
| Feb 24, 2023 |
49.07 |
| Feb 23, 2023 |
50.15 |
| Feb 22, 2023 |
49.71 |
| Feb 21, 2023 |
43.71 |
| Feb 17, 2023 |
44.15 |
| Feb 16, 2023 |
46.87 |
| Feb 15, 2023 |
51.93 |
| Feb 14, 2023 |
50.50 |
| Feb 13, 2023 |
48.12 |
| Feb 10, 2023 |
45.76 |
| Feb 9, 2023 |
47.40 |
| Feb 8, 2023 |
47.82 |
| Feb 7, 2023 |
49.99 |
| Feb 6, 2023 |
50.20 |
| Feb 3, 2023 |
51.26 |
| Feb 2, 2023 |
55.43 |
| Feb 1, 2023 |
52.82 |
| Jan 31, 2023 |
50.54 |
| Jan 30, 2023 |
47.36 |
| Jan 27, 2023 |
47.70 |
| Jan 26, 2023 |
44.84 |
| Jan 25, 2023 |
43.04 |
| Jan 24, 2023 |
42.70 |
| Jan 23, 2023 |
45.10 |
| Jan 20, 2023 |
41.96 |
| Jan 19, 2023 |
39.97 |
| Jan 18, 2023 |
40.74 |
| Jan 17, 2023 |
41.36 |
| Jan 13, 2023 |
40.55 |
| Jan 12, 2023 |
40.44 |
| Jan 11, 2023 |
38.22 |
| Jan 10, 2023 |
37.23 |
| Jan 9, 2023 |
37.35 |
| Jan 6, 2023 |
34.63 |
| Jan 5, 2023 |
33.70 |
| Jan 4, 2023 |
37.09 |
| Jan 3, 2023 |
34.26 |
| Dec 30, 2022 |
89.95 |
| Dec 29, 2022 |
88.44 |
| Dec 28, 2022 |
78.63 |
| Dec 27, 2022 |
79.98 |
| Dec 23, 2022 |
81.10 |
| Dec 22, 2022 |
82.50 |
| Dec 21, 2022 |
86.98 |
| Dec 20, 2022 |
87.60 |
| Dec 19, 2022 |
87.10 |
| Dec 16, 2022 |
87.26 |
| Dec 15, 2022 |
94.44 |
| Dec 14, 2022 |
101.78 |
| Dec 13, 2022 |
102.23 |
| Dec 12, 2022 |
97.35 |
| Dec 9, 2022 |
97.52 |
| Dec 8, 2022 |
100.49 |
| Dec 7, 2022 |
97.41 |
| Dec 6, 2022 |
99.43 |
| Dec 5, 2022 |
97.69 |
| Dec 2, 2022 |
107.67 |
| Dec 1, 2022 |
111.03 |
| Nov 30, 2022 |
95.17 |
| Nov 29, 2022 |
85.64 |
| Nov 28, 2022 |
86.26 |
| Nov 25, 2022 |
86.59 |
| Nov 23, 2022 |
89.67 |
| Nov 22, 2022 |
85.30 |
| Nov 21, 2022 |
81.38 |
| Nov 18, 2022 |
88.72 |
| Nov 17, 2022 |
90.46 |
| Nov 16, 2022 |
111.81 |
| Nov 15, 2022 |
119.89 |
| Nov 14, 2022 |
109.57 |
| Nov 11, 2022 |
104.81 |
| Nov 10, 2022 |
92.98 |
| Nov 9, 2022 |
77.12 |
| Nov 8, 2022 |
88.22 |
| Nov 7, 2022 |
92.00 |
| Nov 4, 2022 |
99.54 |
| Nov 3, 2022 |
100.83 |
| Nov 2, 2022 |
97.97 |
| Nov 1, 2022 |
113.55 |
| Oct 31, 2022 |
116.02 |
| Oct 28, 2022 |
119.94 |
| Oct 27, 2022 |
122.24 |
| Oct 26, 2022 |
111.14 |
| Oct 25, 2022 |
109.96 |
| Oct 24, 2022 |
103.18 |
| Oct 21, 2022 |
106.66 |
| Oct 20, 2022 |
107.72 |
| Oct 19, 2022 |
111.87 |
| Oct 18, 2022 |
117.92 |
| Oct 17, 2022 |
108.79 |
| Oct 14, 2022 |
102.96 |
| Oct 13, 2022 |
108.11 |
| Oct 12, 2022 |
111.42 |
| Oct 11, 2022 |
110.97 |
| Oct 10, 2022 |
115.63 |
| Oct 7, 2022 |
116.58 |
| Oct 6, 2022 |
129.41 |
| Oct 5, 2022 |
137.82 |
| Oct 4, 2022 |
139.33 |
| Oct 3, 2022 |
130.20 |
| Sep 30, 2022 |
124.26 |
| Sep 29, 2022 |
126.39 |
| Sep 28, 2022 |
132.78 |
| Sep 27, 2022 |
122.80 |
| Sep 26, 2022 |
121.40 |
| Sep 23, 2022 |
126.05 |
| Sep 22, 2022 |
138.33 |
| Sep 21, 2022 |
145.44 |
| Sep 20, 2022 |
154.97 |
| Sep 19, 2022 |
159.34 |
| Sep 16, 2022 |
160.75 |
| Sep 15, 2022 |
169.04 |
| Sep 14, 2022 |
167.47 |
| Sep 13, 2022 |
164.00 |
| Sep 12, 2022 |
173.81 |
| Sep 9, 2022 |
162.48 |
| Sep 8, 2022 |
148.02 |
| Sep 7, 2022 |
146.40 |
| Sep 6, 2022 |
137.88 |
| Sep 2, 2022 |
142.59 |
| Sep 1, 2022 |
145.22 |
| Aug 31, 2022 |
151.33 |
| Aug 30, 2022 |
157.72 |
| Aug 29, 2022 |
159.34 |
| Aug 26, 2022 |
165.12 |
| Aug 25, 2022 |
184.12 |
| Aug 24, 2022 |
171.79 |
| Aug 23, 2022 |
166.18 |
| Aug 22, 2022 |
166.07 |
| Aug 19, 2022 |
166.52 |
| Aug 18, 2022 |
175.54 |
| Aug 17, 2022 |
179.86 |
| Aug 16, 2022 |
164.84 |
| Aug 15, 2022 |
127.51 |
| Aug 12, 2022 |
126.11 |
| Aug 11, 2022 |
124.76 |
| Aug 10, 2022 |
136.53 |
| Aug 9, 2022 |
125.71 |
| Aug 8, 2022 |
130.31 |
| Aug 5, 2022 |
126.89 |
| Aug 4, 2022 |
124.59 |
| Aug 3, 2022 |
121.74 |
| Aug 2, 2022 |
114.39 |
| Aug 1, 2022 |
110.47 |
| Jul 29, 2022 |
101.84 |
| Jul 28, 2022 |
105.93 |
| Jul 27, 2022 |
103.69 |
| Jul 26, 2022 |
94.83 |
| Jul 25, 2022 |
101.78 |
| Jul 22, 2022 |
104.98 |
| Jul 21, 2022 |
117.25 |
| Jul 20, 2022 |
113.27 |
| Jul 19, 2022 |
105.93 |
| Jul 18, 2022 |
102.12 |
| Jul 15, 2022 |
101.39 |
| Jul 14, 2022 |
99.93 |
| Jul 13, 2022 |
101.89 |
| Jul 12, 2022 |
108.00 |
| Jul 11, 2022 |
110.30 |
| Jul 8, 2022 |
116.35 |
| Jul 7, 2022 |
116.69 |
| Jul 6, 2022 |
106.83 |
| Jul 5, 2022 |
108.06 |
| Jul 1, 2022 |
97.75 |
| Jun 30, 2022 |
87.32 |
| Jun 29, 2022 |
96.29 |
| Jun 28, 2022 |
92.93 |
| Jun 27, 2022 |
100.94 |
| Jun 24, 2022 |
103.74 |
| Jun 23, 2022 |
93.60 |
| Jun 22, 2022 |
83.96 |
| Jun 21, 2022 |
85.13 |
| Jun 17, 2022 |
76.84 |
| Jun 16, 2022 |
69.94 |
| Jun 15, 2022 |
78.69 |
| Jun 14, 2022 |
74.09 |
| Jun 13, 2022 |
70.34 |
| Jun 10, 2022 |
80.59 |
| Jun 9, 2022 |
93.71 |
| Jun 8, 2022 |
98.31 |
| Jun 7, 2022 |
91.13 |
| Jun 6, 2022 |
86.48 |
| Jun 3, 2022 |
83.40 |
| Jun 2, 2022 |
90.12 |
| Jun 1, 2022 |
78.35 |
| May 31, 2022 |
82.28 |
| May 27, 2022 |
87.94 |
| May 26, 2022 |
80.71 |
| May 25, 2022 |
76.73 |
| May 24, 2022 |
70.90 |
| May 23, 2022 |
83.06 |
| May 20, 2022 |
83.40 |
| May 19, 2022 |
91.41 |
| May 18, 2022 |
82.05 |
| May 17, 2022 |
100.77 |
| May 16, 2022 |
81.77 |
| May 13, 2022 |
88.95 |
| May 12, 2022 |
77.62 |
| May 11, 2022 |
70.06 |
| May 10, 2022 |
76.50 |
| May 9, 2022 |
85.19 |
| May 6, 2022 |
92.25 |
| May 5, 2022 |
101.11 |
| May 4, 2022 |
113.44 |
| May 3, 2022 |
107.39 |
| May 2, 2022 |
108.17 |
| Apr 29, 2022 |
100.60 |
| Apr 28, 2022 |
111.93 |
| Apr 27, 2022 |
108.45 |
| Apr 26, 2022 |
110.36 |
| Apr 25, 2022 |
118.09 |
| Apr 22, 2022 |
114.45 |
| Apr 21, 2022 |
120.00 |
| Apr 20, 2022 |
132.22 |
| Apr 19, 2022 |
138.94 |
| Apr 18, 2022 |
131.66 |
| Apr 14, 2022 |
142.31 |
| Apr 13, 2022 |
146.51 |
| Apr 12, 2022 |
140.90 |
| Apr 11, 2022 |
143.15 |
| Apr 8, 2022 |
146.06 |
| Apr 7, 2022 |
153.12 |
| Apr 6, 2022 |
156.65 |
| Apr 5, 2022 |
169.77 |
| Apr 4, 2022 |
177.79 |
| Apr 1, 2022 |
166.41 |
| Mar 31, 2022 |
163.60 |
| Mar 30, 2022 |
170.72 |
| Mar 29, 2022 |
173.58 |
| Mar 28, 2022 |
153.18 |
| Mar 25, 2022 |
153.74 |
| Mar 24, 2022 |
167.47 |
| Mar 23, 2022 |
170.44 |
| Mar 22, 2022 |
173.75 |
| Mar 21, 2022 |
172.24 |
| Mar 18, 2022 |
177.45 |
| Mar 17, 2022 |
166.01 |
| Mar 16, 2022 |
158.22 |
| Mar 15, 2022 |
131.60 |
| Mar 14, 2022 |
125.99 |
| Mar 11, 2022 |
135.13 |
| Mar 10, 2022 |
148.02 |
| Mar 9, 2022 |
158.34 |
| Mar 8, 2022 |
141.91 |
| Mar 7, 2022 |
145.33 |
| Mar 4, 2022 |
156.04 |
| Mar 3, 2022 |
173.97 |
| Mar 2, 2022 |
187.87 |
| Mar 1, 2022 |
196.56 |
| Feb 28, 2022 |
193.65 |
| Feb 25, 2022 |
194.10 |
| Feb 24, 2022 |
186.59 |
| Feb 23, 2022 |
166.86 |
| Feb 22, 2022 |
179.52 |
| Feb 18, 2022 |
196.73 |
| Feb 17, 2022 |
211.53 |
| Feb 16, 2022 |
181.15 |
| Feb 15, 2022 |
195.22 |
| Feb 14, 2022 |
191.24 |
| Feb 11, 2022 |
194.99 |
| Feb 10, 2022 |
203.90 |
| Feb 9, 2022 |
209.45 |
| Feb 8, 2022 |
190.45 |
| Feb 7, 2022 |
178.46 |
| Feb 4, 2022 |
177.84 |
| Feb 3, 2022 |
169.43 |
| Feb 2, 2022 |
188.21 |
| Feb 1, 2022 |
190.23 |
| Jan 31, 2022 |
174.42 |
| Jan 28, 2022 |
155.48 |
| Jan 27, 2022 |
148.58 |
| Jan 26, 2022 |
155.76 |
| Jan 25, 2022 |
155.25 |
| Jan 24, 2022 |
164.17 |
| Jan 21, 2022 |
158.34 |
| Jan 20, 2022 |
176.16 |
| Jan 19, 2022 |
191.52 |
| Jan 18, 2022 |
190.23 |
| Jan 14, 2022 |
215.40 |
| Jan 13, 2022 |
222.91 |
| Jan 12, 2022 |
238.66 |
| Jan 11, 2022 |
251.77 |
| Jan 10, 2022 |
233.95 |
| Jan 7, 2022 |
256.31 |
| Jan 6, 2022 |
253.01 |
| Jan 5, 2022 |
261.80 |
| Jan 4, 2022 |
282.60 |
| Jan 3, 2022 |
329.35 |
| Dec 31, 2021 |
329.57 |
| Dec 30, 2021 |
43.10 |
| Dec 29, 2021 |
41.84 |
| Dec 28, 2021 |
42.34 |
| Dec 27, 2021 |
41.82 |
| Dec 23, 2021 |
41.24 |
| Dec 22, 2021 |
40.03 |
| Dec 21, 2021 |
40.52 |
| Dec 20, 2021 |
38.77 |
| Dec 17, 2021 |
39.19 |
| Dec 16, 2021 |
35.93 |
| Dec 15, 2021 |
38.60 |
| Dec 14, 2021 |
37.10 |
| Dec 13, 2021 |
39.21 |
| Dec 10, 2021 |
39.82 |
| Dec 9, 2021 |
42.06 |
| Dec 8, 2021 |
45.73 |
| Dec 7, 2021 |
44.14 |
| Dec 6, 2021 |
41.13 |
| Dec 3, 2021 |
38.13 |
| Dec 2, 2021 |
40.62 |
| Dec 1, 2021 |
40.85 |
| Nov 30, 2021 |
45.25 |
| Nov 29, 2021 |
42.52 |
| Nov 26, 2021 |
42.70 |
| Nov 24, 2021 |
41.33 |
| Nov 23, 2021 |
35.36 |
| Nov 22, 2021 |
38.75 |
| Nov 19, 2021 |
44.13 |
| Nov 18, 2021 |
43.68 |
| Nov 17, 2021 |
43.77 |
| Nov 16, 2021 |
43.43 |
| Nov 15, 2021 |
37.34 |
| Nov 12, 2021 |
37.00 |
| Nov 11, 2021 |
34.85 |
| Nov 10, 2021 |
32.12 |
| Nov 9, 2021 |
38.90 |
| Nov 8, 2021 |
38.51 |
| Nov 5, 2021 |
35.49 |
| Nov 4, 2021 |
39.04 |
| Nov 3, 2021 |
39.70 |
| Nov 2, 2021 |
41.93 |
| Nov 1, 2021 |
41.20 |
| Oct 29, 2021 |
39.08 |
| Oct 28, 2021 |
41.23 |
| Oct 27, 2021 |
38.98 |
| Oct 26, 2021 |
39.90 |
| Oct 25, 2021 |
42.82 |
| Oct 22, 2021 |
43.69 |
| Oct 21, 2021 |
45.21 |
| Oct 20, 2021 |
44.11 |
| Oct 19, 2021 |
42.45 |
| Oct 18, 2021 |
39.81 |
| Oct 15, 2021 |
38.52 |
| Oct 14, 2021 |
39.58 |
| Oct 13, 2021 |
39.21 |
| Oct 12, 2021 |
38.32 |
| Oct 11, 2021 |
39.06 |
| Oct 8, 2021 |
41.62 |
| Oct 7, 2021 |
44.09 |
| Oct 6, 2021 |
42.27 |
| Oct 5, 2021 |
44.20 |
| Oct 4, 2021 |
44.74 |
| Oct 1, 2021 |
48.58 |
| Sep 30, 2021 |
49.11 |
| Sep 29, 2021 |
48.91 |
| Sep 28, 2021 |
48.14 |
| Sep 27, 2021 |
51.12 |
| Sep 24, 2021 |
51.15 |
| Sep 23, 2021 |
50.58 |
| Sep 22, 2021 |
48.99 |
| Sep 21, 2021 |
47.65 |
| Sep 20, 2021 |
47.90 |
| Sep 17, 2021 |
52.48 |
| Sep 16, 2021 |
48.35 |
| Sep 15, 2021 |
45.96 |
| Sep 14, 2021 |
47.45 |
| Sep 13, 2021 |
48.27 |
| Sep 10, 2021 |
45.87 |
| Sep 9, 2021 |
43.86 |
| Sep 8, 2021 |
46.87 |
| Sep 7, 2021 |
50.89 |
| Sep 3, 2021 |
54.76 |
| Sep 2, 2021 |
53.25 |
| Sep 1, 2021 |
56.23 |
| Aug 31, 2021 |
54.26 |
| Aug 30, 2021 |
55.87 |
| Aug 27, 2021 |
49.81 |
| Aug 26, 2021 |
47.61 |
| Aug 25, 2021 |
47.45 |
| Aug 24, 2021 |
48.53 |
| Aug 23, 2021 |
47.09 |
| Aug 20, 2021 |
49.06 |
| Aug 19, 2021 |
48.17 |
| Aug 18, 2021 |
51.09 |
| Aug 17, 2021 |
47.13 |
| Aug 16, 2021 |
46.58 |
| Aug 13, 2021 |
47.85 |
| Aug 12, 2021 |
46.34 |
| Aug 11, 2021 |
47.01 |
| Aug 10, 2021 |
44.21 |
| Aug 9, 2021 |
43.91 |
| Aug 6, 2021 |
46.26 |
| Aug 5, 2021 |
51.77 |
| Aug 4, 2021 |
50.69 |
| Aug 3, 2021 |
46.21 |
| Aug 2, 2021 |
45.88 |
| Jul 30, 2021 |
47.55 |
| Jul 29, 2021 |
47.74 |
| Jul 28, 2021 |
47.47 |
| Jul 27, 2021 |
42.92 |
| Jul 26, 2021 |
43.10 |
| Jul 23, 2021 |
45.44 |
| Jul 22, 2021 |
43.37 |
| Jul 21, 2021 |
39.91 |
| Jul 20, 2021 |
37.75 |
| Jul 19, 2021 |
36.42 |
| Jul 16, 2021 |
38.72 |
| Jul 15, 2021 |
36.44 |
| Jul 14, 2021 |
38.50 |
| Jul 13, 2021 |
42.21 |
| Jul 12, 2021 |
39.64 |
| Jul 9, 2021 |
36.87 |
| Jul 8, 2021 |
35.93 |
| Jul 7, 2021 |
37.54 |
| Jul 6, 2021 |
37.37 |
| Jul 2, 2021 |
36.43 |
| Jul 1, 2021 |
37.62 |
| Jun 30, 2021 |
38.52 |
| Jun 29, 2021 |
42.77 |
| Jun 28, 2021 |
40.81 |
| Jun 25, 2021 |
39.38 |
| Jun 24, 2021 |
38.76 |
| Jun 23, 2021 |
37.14 |
| Jun 22, 2021 |
39.32 |
| Jun 21, 2021 |
37.28 |
| Jun 18, 2021 |
35.91 |
| Jun 17, 2021 |
34.36 |
| Jun 16, 2021 |
31.46 |
| Jun 15, 2021 |
32.90 |
| Jun 14, 2021 |
32.69 |
| Jun 11, 2021 |
30.92 |
| Jun 10, 2021 |
28.84 |
| Jun 9, 2021 |
26.41 |
| Jun 8, 2021 |
27.39 |
| Jun 7, 2021 |
25.33 |
| Jun 4, 2021 |
22.99 |
| Jun 3, 2021 |
22.63 |
| Jun 2, 2021 |
22.47 |
| Jun 1, 2021 |
22.56 |
| May 28, 2021 |
21.09 |
| May 27, 2021 |
20.38 |
| May 26, 2021 |
20.55 |
| May 25, 2021 |
20.81 |
| May 24, 2021 |
20.83 |
| May 21, 2021 |
20.07 |
| May 20, 2021 |
18.55 |
| May 19, 2021 |
17.86 |
| May 18, 2021 |
16.73 |
| May 17, 2021 |
17.11 |
| May 14, 2021 |
16.70 |
| May 13, 2021 |
15.79 |
| May 12, 2021 |
15.79 |
