Global-E Online (GLBE) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.29 |
| May 21, 2026 |
5.33 |
| May 20, 2026 |
5.30 |
| May 19, 2026 |
5.06 |
| May 18, 2026 |
5.10 |
| May 15, 2026 |
4.92 |
| May 14, 2026 |
4.94 |
| May 13, 2026 |
4.86 |
| May 12, 2026 |
5.34 |
| May 11, 2026 |
5.28 |
| May 8, 2026 |
5.26 |
| May 7, 2026 |
5.76 |
| May 6, 2026 |
5.51 |
| May 5, 2026 |
5.58 |
| May 4, 2026 |
5.72 |
| May 1, 2026 |
5.55 |
| Apr 30, 2026 |
5.54 |
| Apr 29, 2026 |
5.55 |
| Apr 28, 2026 |
5.64 |
| Apr 27, 2026 |
5.68 |
| Apr 24, 2026 |
5.58 |
| Apr 23, 2026 |
5.45 |
| Apr 22, 2026 |
5.80 |
| Apr 21, 2026 |
5.74 |
| Apr 20, 2026 |
5.84 |
| Apr 17, 2026 |
5.99 |
| Apr 16, 2026 |
5.95 |
| Apr 15, 2026 |
5.88 |
| Apr 14, 2026 |
5.55 |
| Apr 13, 2026 |
5.39 |
| Apr 10, 2026 |
5.34 |
| Apr 9, 2026 |
5.37 |
| Apr 8, 2026 |
5.43 |
| Apr 7, 2026 |
5.43 |
| Apr 6, 2026 |
5.54 |
| Apr 2, 2026 |
5.51 |
| Apr 1, 2026 |
5.48 |
| Mar 31, 2026 |
5.45 |
| Mar 30, 2026 |
5.06 |
| Mar 27, 2026 |
5.11 |
| Mar 26, 2026 |
5.46 |
| Mar 25, 2026 |
5.67 |
| Mar 24, 2026 |
5.60 |
| Mar 23, 2026 |
5.69 |
| Mar 20, 2026 |
5.71 |
| Mar 19, 2026 |
6.00 |
| Mar 18, 2026 |
6.01 |
| Mar 17, 2026 |
5.98 |
| Mar 16, 2026 |
6.11 |
| Mar 13, 2026 |
6.14 |
| Mar 12, 2026 |
6.10 |
| Mar 11, 2026 |
6.03 |
| Mar 10, 2026 |
6.04 |
| Mar 9, 2026 |
6.20 |
| Mar 6, 2026 |
6.25 |
| Mar 5, 2026 |
6.47 |
| Mar 4, 2026 |
6.31 |
| Mar 3, 2026 |
6.12 |
| Mar 2, 2026 |
6.11 |
| Feb 27, 2026 |
6.17 |
| Feb 26, 2026 |
6.35 |
| Feb 25, 2026 |
6.20 |
| Feb 24, 2026 |
6.06 |
| Feb 23, 2026 |
6.12 |
| Feb 20, 2026 |
6.37 |
| Feb 19, 2026 |
6.40 |
| Feb 18, 2026 |
6.15 |
| Feb 17, 2026 |
5.24 |
| Feb 13, 2026 |
5.59 |
| Feb 12, 2026 |
5.77 |
| Feb 11, 2026 |
5.86 |
| Feb 10, 2026 |
5.81 |
| Feb 9, 2026 |
5.79 |
| Feb 6, 2026 |
5.76 |
| Feb 5, 2026 |
5.67 |
| Feb 4, 2026 |
5.93 |
| Feb 3, 2026 |
5.99 |
| Feb 2, 2026 |
6.45 |
| Jan 30, 2026 |
6.45 |
| Jan 29, 2026 |
6.50 |
| Jan 28, 2026 |
6.69 |
| Jan 27, 2026 |
6.73 |
| Jan 26, 2026 |
6.70 |
| Jan 23, 2026 |
6.63 |
| Jan 22, 2026 |
6.56 |
| Jan 21, 2026 |
6.41 |
| Jan 20, 2026 |
6.35 |
| Jan 16, 2026 |
6.62 |
| Jan 15, 2026 |
6.76 |
| Jan 14, 2026 |
6.95 |
| Jan 13, 2026 |
7.19 |
| Jan 12, 2026 |
7.22 |
| Jan 9, 2026 |
7.34 |
| Jan 8, 2026 |
7.15 |
| Jan 7, 2026 |
7.04 |
| Jan 6, 2026 |
6.74 |
| Jan 5, 2026 |
6.78 |
| Jan 2, 2026 |
6.68 |
| Dec 31, 2025 |
6.94 |
| Dec 30, 2025 |
8.79 |
| Dec 29, 2025 |
8.91 |
| Dec 26, 2025 |
8.80 |
| Dec 24, 2025 |
8.83 |
| Dec 23, 2025 |
8.83 |
| Dec 22, 2025 |
8.78 |
| Dec 19, 2025 |
8.93 |
| Dec 18, 2025 |
9.13 |
| Dec 17, 2025 |
8.82 |
| Dec 16, 2025 |
8.66 |
| Dec 15, 2025 |
8.56 |
| Dec 12, 2025 |
8.92 |
| Dec 11, 2025 |
8.92 |
| Dec 10, 2025 |
8.66 |
| Dec 9, 2025 |
8.74 |
| Dec 8, 2025 |
8.49 |
| Dec 5, 2025 |
9.04 |
| Dec 4, 2025 |
9.03 |
| Dec 3, 2025 |
9.14 |
| Dec 2, 2025 |
9.16 |
| Dec 1, 2025 |
8.87 |
| Nov 28, 2025 |
8.98 |
| Nov 26, 2025 |
8.87 |
| Nov 25, 2025 |
8.77 |
| Nov 24, 2025 |
8.56 |
| Nov 21, 2025 |
7.98 |
| Nov 20, 2025 |
7.87 |
| Nov 19, 2025 |
7.87 |
| Nov 18, 2025 |
8.23 |
| Nov 17, 2025 |
7.81 |
| Nov 14, 2025 |
7.89 |
| Nov 13, 2025 |
7.92 |
| Nov 12, 2025 |
8.13 |
| Nov 11, 2025 |
8.15 |
| Nov 10, 2025 |
8.09 |
| Nov 7, 2025 |
8.10 |
| Nov 6, 2025 |
7.94 |
| Nov 5, 2025 |
8.08 |
| Nov 4, 2025 |
7.86 |
| Nov 3, 2025 |
8.10 |
| Oct 31, 2025 |
8.10 |
| Oct 30, 2025 |
8.00 |
| Oct 29, 2025 |
8.01 |
| Oct 28, 2025 |
8.02 |
| Oct 27, 2025 |
7.74 |
| Oct 24, 2025 |
7.70 |
| Oct 23, 2025 |
7.66 |
| Oct 22, 2025 |
7.58 |
| Oct 21, 2025 |
7.63 |
| Oct 20, 2025 |
7.40 |
| Oct 17, 2025 |
7.19 |
| Oct 16, 2025 |
7.46 |
| Oct 15, 2025 |
7.50 |
| Oct 14, 2025 |
7.59 |
| Oct 13, 2025 |
7.65 |
| Oct 10, 2025 |
7.53 |
| Oct 9, 2025 |
7.74 |
| Oct 8, 2025 |
7.80 |
| Oct 7, 2025 |
7.71 |
| Oct 6, 2025 |
8.02 |
| Oct 3, 2025 |
7.86 |
| Oct 2, 2025 |
8.13 |
| Oct 1, 2025 |
7.75 |
| Sep 30, 2025 |
7.95 |
| Sep 29, 2025 |
8.30 |
| Sep 26, 2025 |
8.17 |
| Sep 25, 2025 |
8.08 |
| Sep 24, 2025 |
8.30 |
| Sep 23, 2025 |
8.20 |
| Sep 22, 2025 |
8.37 |
| Sep 19, 2025 |
8.19 |
| Sep 18, 2025 |
8.18 |
| Sep 17, 2025 |
7.94 |
| Sep 16, 2025 |
7.98 |
| Sep 15, 2025 |
7.95 |
| Sep 12, 2025 |
7.93 |
| Sep 11, 2025 |
8.15 |
| Sep 10, 2025 |
8.14 |
| Sep 9, 2025 |
8.29 |
| Sep 8, 2025 |
8.07 |
| Sep 5, 2025 |
7.95 |
| Sep 4, 2025 |
7.79 |
| Sep 3, 2025 |
7.45 |
| Sep 2, 2025 |
7.37 |
| Aug 29, 2025 |
7.44 |
| Aug 28, 2025 |
7.60 |
| Aug 27, 2025 |
7.35 |
| Aug 26, 2025 |
7.10 |
| Aug 25, 2025 |
7.24 |
| Aug 22, 2025 |
7.40 |
| Aug 21, 2025 |
7.04 |
| Aug 20, 2025 |
7.08 |
| Aug 19, 2025 |
7.02 |
| Aug 18, 2025 |
7.24 |
| Aug 15, 2025 |
6.85 |
| Aug 14, 2025 |
6.80 |
| Aug 13, 2025 |
6.90 |
| Aug 12, 2025 |
7.55 |
| Aug 11, 2025 |
7.29 |
| Aug 8, 2025 |
7.71 |
| Aug 7, 2025 |
7.82 |
| Aug 6, 2025 |
7.74 |
| Aug 5, 2025 |
7.24 |
| Aug 4, 2025 |
7.19 |
| Aug 1, 2025 |
6.98 |
| Jul 31, 2025 |
7.37 |
| Jul 30, 2025 |
7.38 |
| Jul 29, 2025 |
7.60 |
| Jul 28, 2025 |
7.69 |
| Jul 25, 2025 |
7.71 |
| Jul 24, 2025 |
7.62 |
| Jul 23, 2025 |
7.74 |
| Jul 22, 2025 |
7.65 |
| Jul 21, 2025 |
7.64 |
| Jul 18, 2025 |
7.44 |
| Jul 17, 2025 |
7.46 |
| Jul 16, 2025 |
7.40 |
| Jul 15, 2025 |
7.16 |
| Jul 14, 2025 |
7.39 |
| Jul 11, 2025 |
7.33 |
| Jul 10, 2025 |
7.43 |
| Jul 9, 2025 |
7.50 |
| Jul 8, 2025 |
7.30 |
| Jul 7, 2025 |
7.37 |
| Jul 3, 2025 |
7.42 |
| Jul 2, 2025 |
7.29 |
| Jul 1, 2025 |
7.30 |
| Jun 30, 2025 |
7.46 |
| Jun 27, 2025 |
7.30 |
| Jun 26, 2025 |
7.22 |
| Jun 25, 2025 |
7.13 |
| Jun 24, 2025 |
7.19 |
| Jun 23, 2025 |
6.97 |
| Jun 20, 2025 |
6.94 |
| Jun 18, 2025 |
7.00 |
| Jun 17, 2025 |
6.93 |
| Jun 16, 2025 |
6.98 |
| Jun 13, 2025 |
7.11 |
| Jun 12, 2025 |
7.39 |
| Jun 11, 2025 |
7.53 |
| Jun 10, 2025 |
7.58 |
| Jun 9, 2025 |
7.63 |
| Jun 6, 2025 |
7.69 |
| Jun 5, 2025 |
7.68 |
| Jun 4, 2025 |
7.54 |
| Jun 3, 2025 |
7.32 |
| Jun 2, 2025 |
7.16 |
| May 30, 2025 |
7.08 |
| May 29, 2025 |
6.98 |
| May 28, 2025 |
7.00 |
| May 27, 2025 |
7.07 |
| May 23, 2025 |
7.02 |
| May 22, 2025 |
7.14 |
| May 21, 2025 |
6.97 |
| May 20, 2025 |
7.27 |
| May 19, 2025 |
7.26 |
| May 16, 2025 |
7.34 |
| May 15, 2025 |
7.36 |
| May 14, 2025 |
7.62 |
| May 13, 2025 |
9.42 |
| May 12, 2025 |
9.22 |
| May 9, 2025 |
8.41 |
| May 8, 2025 |
8.34 |
| May 7, 2025 |
8.29 |
| May 6, 2025 |
8.12 |
| May 5, 2025 |
8.09 |
| May 2, 2025 |
8.12 |
| May 1, 2025 |
8.03 |
| Apr 30, 2025 |
7.98 |
| Apr 29, 2025 |
7.96 |
| Apr 28, 2025 |
7.95 |
| Apr 25, 2025 |
8.05 |
| Apr 24, 2025 |
8.08 |
| Apr 23, 2025 |
7.73 |
| Apr 22, 2025 |
7.32 |
| Apr 21, 2025 |
7.05 |
| Apr 17, 2025 |
7.21 |
| Apr 16, 2025 |
7.11 |
| Apr 15, 2025 |
7.22 |
| Apr 14, 2025 |
7.19 |
| Apr 11, 2025 |
7.49 |
| Apr 10, 2025 |
7.60 |
| Apr 9, 2025 |
8.02 |
| Apr 8, 2025 |
6.62 |
| Apr 7, 2025 |
6.70 |
| Apr 4, 2025 |
6.49 |
| Apr 3, 2025 |
7.13 |
| Apr 2, 2025 |
8.33 |
| Apr 1, 2025 |
8.00 |
| Mar 31, 2025 |
7.92 |
| Mar 28, 2025 |
7.93 |
| Mar 27, 2025 |
8.16 |
| Mar 26, 2025 |
8.28 |
| Mar 25, 2025 |
8.50 |
| Mar 24, 2025 |
8.70 |
| Mar 21, 2025 |
8.43 |
| Mar 20, 2025 |
8.19 |
| Mar 19, 2025 |
8.33 |
| Mar 18, 2025 |
8.07 |
| Mar 17, 2025 |
8.24 |
| Mar 14, 2025 |
8.02 |
| Mar 13, 2025 |
7.98 |
| Mar 12, 2025 |
8.60 |
| Mar 11, 2025 |
8.16 |
| Mar 10, 2025 |
8.29 |
| Mar 7, 2025 |
8.63 |
| Mar 6, 2025 |
8.74 |
| Mar 5, 2025 |
9.00 |
| Mar 4, 2025 |
8.84 |
| Mar 3, 2025 |
9.10 |
| Feb 28, 2025 |
9.47 |
| Feb 27, 2025 |
9.47 |
| Feb 26, 2025 |
9.73 |
| Feb 25, 2025 |
9.80 |
| Feb 24, 2025 |
9.80 |
| Feb 21, 2025 |
10.02 |
| Feb 20, 2025 |
10.36 |
| Feb 19, 2025 |
11.31 |
| Feb 18, 2025 |
13.76 |
| Feb 14, 2025 |
13.97 |
| Feb 13, 2025 |
13.95 |
| Feb 12, 2025 |
13.71 |
| Feb 11, 2025 |
13.91 |
| Feb 10, 2025 |
13.74 |
| Feb 7, 2025 |
13.22 |
| Feb 6, 2025 |
13.31 |
| Feb 5, 2025 |
13.42 |
| Feb 4, 2025 |
13.05 |
| Feb 3, 2025 |
13.01 |
| Jan 31, 2025 |
13.31 |
| Jan 30, 2025 |
13.48 |
| Jan 29, 2025 |
13.45 |
| Jan 28, 2025 |
13.38 |
| Jan 27, 2025 |
12.90 |
| Jan 24, 2025 |
12.62 |
| Jan 23, 2025 |
12.54 |
| Jan 22, 2025 |
12.64 |
| Jan 21, 2025 |
12.71 |
| Jan 17, 2025 |
12.47 |
| Jan 16, 2025 |
12.43 |
| Jan 15, 2025 |
12.41 |
| Jan 14, 2025 |
12.12 |
| Jan 13, 2025 |
11.80 |
| Jan 10, 2025 |
11.87 |
| Jan 8, 2025 |
11.73 |
| Jan 7, 2025 |
11.68 |
| Jan 6, 2025 |
12.03 |
| Jan 3, 2025 |
12.22 |
| Jan 2, 2025 |
11.95 |
| Dec 31, 2024 |
12.12 |
| Dec 30, 2024 |
15.72 |
| Dec 27, 2024 |
15.86 |
| Dec 26, 2024 |
16.07 |
| Dec 24, 2024 |
15.90 |
| Dec 23, 2024 |
15.76 |
| Dec 20, 2024 |
15.80 |
| Dec 19, 2024 |
15.43 |
| Dec 18, 2024 |
15.75 |
| Dec 17, 2024 |
16.39 |
| Dec 16, 2024 |
16.46 |
| Dec 13, 2024 |
16.28 |
| Dec 12, 2024 |
16.03 |
| Dec 11, 2024 |
16.00 |
| Dec 10, 2024 |
15.43 |
| Dec 9, 2024 |
15.55 |
| Dec 6, 2024 |
15.63 |
| Dec 5, 2024 |
15.34 |
| Dec 4, 2024 |
15.38 |
| Dec 3, 2024 |
15.12 |
| Dec 2, 2024 |
15.10 |
| Nov 29, 2024 |
15.08 |
| Nov 27, 2024 |
14.95 |
| Nov 26, 2024 |
14.90 |
| Nov 25, 2024 |
15.00 |
| Nov 22, 2024 |
14.39 |
| Nov 21, 2024 |
14.39 |
| Nov 20, 2024 |
13.80 |
| Nov 19, 2024 |
12.32 |
| Nov 18, 2024 |
11.77 |
| Nov 15, 2024 |
11.62 |
| Nov 14, 2024 |
11.83 |
| Nov 13, 2024 |
12.18 |
| Nov 12, 2024 |
12.26 |
| Nov 11, 2024 |
11.59 |
| Nov 8, 2024 |
11.55 |
| Nov 7, 2024 |
11.47 |
| Nov 6, 2024 |
11.45 |
| Nov 5, 2024 |
11.21 |
| Nov 4, 2024 |
11.11 |
| Nov 1, 2024 |
11.05 |
| Oct 31, 2024 |
11.08 |
| Oct 30, 2024 |
11.24 |
| Oct 29, 2024 |
11.31 |
| Oct 28, 2024 |
11.10 |
| Oct 25, 2024 |
10.94 |
| Oct 24, 2024 |
11.04 |
| Oct 23, 2024 |
10.85 |
| Oct 22, 2024 |
11.33 |
| Oct 21, 2024 |
11.02 |
| Oct 18, 2024 |
10.99 |
| Oct 17, 2024 |
10.86 |
| Oct 16, 2024 |
10.85 |
| Oct 15, 2024 |
11.04 |
| Oct 14, 2024 |
11.10 |
| Oct 11, 2024 |
10.99 |
| Oct 10, 2024 |
10.67 |
| Oct 9, 2024 |
10.71 |
| Oct 8, 2024 |
10.66 |
| Oct 7, 2024 |
10.37 |
| Oct 4, 2024 |
10.55 |
| Oct 3, 2024 |
10.55 |
| Oct 2, 2024 |
10.84 |
| Oct 1, 2024 |
10.73 |
| Sep 30, 2024 |
11.08 |
| Sep 27, 2024 |
10.98 |
| Sep 26, 2024 |
10.87 |
| Sep 25, 2024 |
10.77 |
| Sep 24, 2024 |
10.99 |
| Sep 23, 2024 |
10.96 |
| Sep 20, 2024 |
10.97 |
| Sep 19, 2024 |
10.95 |
| Sep 18, 2024 |
10.81 |
| Sep 17, 2024 |
10.90 |
| Sep 16, 2024 |
10.61 |
| Sep 13, 2024 |
10.57 |
| Sep 12, 2024 |
10.73 |
| Sep 11, 2024 |
10.57 |
| Sep 10, 2024 |
10.32 |
| Sep 9, 2024 |
9.93 |
| Sep 6, 2024 |
9.45 |
| Sep 5, 2024 |
9.54 |
| Sep 4, 2024 |
9.63 |
| Sep 3, 2024 |
9.59 |
| Aug 30, 2024 |
9.93 |
| Aug 29, 2024 |
9.74 |
| Aug 28, 2024 |
9.74 |
| Aug 27, 2024 |
10.02 |
| Aug 26, 2024 |
10.03 |
| Aug 23, 2024 |
10.07 |
| Aug 22, 2024 |
10.01 |
| Aug 21, 2024 |
10.23 |
| Aug 20, 2024 |
9.80 |
| Aug 19, 2024 |
10.03 |
| Aug 16, 2024 |
9.97 |
| Aug 15, 2024 |
9.31 |
| Aug 14, 2024 |
9.09 |
| Aug 13, 2024 |
9.63 |
| Aug 12, 2024 |
9.51 |
| Aug 9, 2024 |
9.62 |
| Aug 8, 2024 |
9.91 |
| Aug 7, 2024 |
9.63 |
| Aug 6, 2024 |
9.25 |
| Aug 5, 2024 |
9.20 |
| Aug 2, 2024 |
9.10 |
| Aug 1, 2024 |
9.32 |
| Jul 31, 2024 |
9.90 |
| Jul 30, 2024 |
9.78 |
| Jul 29, 2024 |
9.79 |
| Jul 26, 2024 |
10.04 |
| Jul 25, 2024 |
9.95 |
| Jul 24, 2024 |
9.82 |
| Jul 23, 2024 |
10.22 |
| Jul 22, 2024 |
10.38 |
| Jul 19, 2024 |
10.03 |
| Jul 18, 2024 |
9.97 |
| Jul 17, 2024 |
10.37 |
| Jul 16, 2024 |
10.70 |
| Jul 15, 2024 |
10.65 |
| Jul 12, 2024 |
10.61 |
| Jul 11, 2024 |
10.64 |
| Jul 10, 2024 |
10.42 |
| Jul 9, 2024 |
10.51 |
| Jul 8, 2024 |
10.52 |
| Jul 5, 2024 |
10.35 |
| Jul 3, 2024 |
10.37 |
| Jul 2, 2024 |
10.48 |
| Jul 1, 2024 |
10.66 |
| Jun 28, 2024 |
10.46 |
| Jun 27, 2024 |
10.34 |
| Jun 26, 2024 |
9.63 |
| Jun 25, 2024 |
9.43 |
| Jun 24, 2024 |
9.26 |
| Jun 21, 2024 |
9.00 |
| Jun 20, 2024 |
8.97 |
| Jun 18, 2024 |
8.90 |
| Jun 17, 2024 |
9.13 |
| Jun 14, 2024 |
9.23 |
| Jun 13, 2024 |
8.96 |
| Jun 12, 2024 |
9.19 |
| Jun 11, 2024 |
9.05 |
| Jun 10, 2024 |
9.08 |
| Jun 7, 2024 |
8.65 |
| Jun 6, 2024 |
8.69 |
| Jun 5, 2024 |
8.76 |
| Jun 4, 2024 |
8.71 |
| Jun 3, 2024 |
9.03 |
| May 31, 2024 |
9.00 |
| May 30, 2024 |
9.18 |
| May 29, 2024 |
9.01 |
| May 28, 2024 |
8.82 |
| May 24, 2024 |
8.48 |
| May 23, 2024 |
8.49 |
| May 22, 2024 |
8.88 |
| May 21, 2024 |
8.66 |
| May 20, 2024 |
8.85 |
| May 17, 2024 |
8.40 |
| May 16, 2024 |
8.19 |
| May 15, 2024 |
8.51 |
| May 14, 2024 |
8.60 |
| May 13, 2024 |
8.58 |
| May 10, 2024 |
8.52 |
| May 9, 2024 |
8.63 |
| May 8, 2024 |
8.61 |
| May 7, 2024 |
9.43 |
| May 6, 2024 |
9.45 |
| May 3, 2024 |
9.20 |
| May 2, 2024 |
9.34 |
| May 1, 2024 |
9.54 |
| Apr 30, 2024 |
9.67 |
| Apr 29, 2024 |
9.70 |
| Apr 26, 2024 |
9.69 |
| Apr 25, 2024 |
9.46 |
| Apr 24, 2024 |
9.67 |
| Apr 23, 2024 |
9.78 |
| Apr 22, 2024 |
9.42 |
| Apr 19, 2024 |
9.52 |
| Apr 18, 2024 |
9.72 |
| Apr 17, 2024 |
9.64 |
| Apr 16, 2024 |
9.79 |
| Apr 15, 2024 |
9.59 |
| Apr 12, 2024 |
9.93 |
| Apr 11, 2024 |
10.31 |
| Apr 10, 2024 |
10.15 |
| Apr 9, 2024 |
10.53 |
| Apr 8, 2024 |
10.49 |
| Apr 5, 2024 |
9.76 |
| Apr 4, 2024 |
9.84 |
| Apr 3, 2024 |
10.00 |
| Apr 2, 2024 |
10.29 |
| Apr 1, 2024 |
10.47 |
| Mar 28, 2024 |
10.48 |
| Mar 27, 2024 |
10.44 |
| Mar 26, 2024 |
10.46 |
| Mar 25, 2024 |
10.48 |
| Mar 22, 2024 |
10.59 |
| Mar 21, 2024 |
10.84 |
| Mar 20, 2024 |
10.74 |
| Mar 19, 2024 |
10.27 |
| Mar 18, 2024 |
9.84 |
| Mar 15, 2024 |
9.61 |
| Mar 14, 2024 |
9.91 |
| Mar 13, 2024 |
10.37 |
| Mar 12, 2024 |
9.97 |
| Mar 11, 2024 |
9.66 |
| Mar 8, 2024 |
9.72 |
| Mar 7, 2024 |
9.68 |
| Mar 6, 2024 |
9.40 |
| Mar 5, 2024 |
9.36 |
| Mar 4, 2024 |
9.63 |
| Mar 1, 2024 |
9.80 |
| Feb 29, 2024 |
9.77 |
| Feb 28, 2024 |
9.86 |
| Feb 27, 2024 |
9.91 |
| Feb 26, 2024 |
9.64 |
| Feb 23, 2024 |
9.55 |
| Feb 22, 2024 |
9.35 |
| Feb 21, 2024 |
9.66 |
| Feb 20, 2024 |
11.62 |
| Feb 16, 2024 |
11.82 |
| Feb 15, 2024 |
12.04 |
| Feb 14, 2024 |
11.80 |
| Feb 13, 2024 |
11.53 |
| Feb 12, 2024 |
11.94 |
| Feb 9, 2024 |
12.14 |
| Feb 8, 2024 |
11.58 |
| Feb 7, 2024 |
11.42 |
| Feb 6, 2024 |
11.38 |
| Feb 5, 2024 |
11.22 |
| Feb 2, 2024 |
11.27 |
| Feb 1, 2024 |
10.77 |
| Jan 31, 2024 |
10.89 |
| Jan 30, 2024 |
11.23 |
| Jan 29, 2024 |
11.68 |
| Jan 26, 2024 |
11.17 |
| Jan 25, 2024 |
10.76 |
| Jan 24, 2024 |
10.70 |
| Jan 23, 2024 |
10.79 |
| Jan 22, 2024 |
10.96 |
| Jan 19, 2024 |
10.81 |
| Jan 18, 2024 |
10.97 |
| Jan 17, 2024 |
11.15 |
| Jan 16, 2024 |
11.15 |
| Jan 12, 2024 |
11.39 |
| Jan 11, 2024 |
11.60 |
| Jan 10, 2024 |
11.38 |
| Jan 9, 2024 |
11.32 |
| Jan 8, 2024 |
11.25 |
| Jan 5, 2024 |
10.77 |
| Jan 4, 2024 |
10.68 |
| Jan 3, 2024 |
10.75 |
| Jan 2, 2024 |
11.16 |
| Dec 29, 2023 |
283.62 |
| Dec 28, 2023 |
288.85 |
| Dec 27, 2023 |
290.63 |
| Dec 26, 2023 |
287.13 |
| Dec 22, 2023 |
285.34 |
| Dec 21, 2023 |
288.99 |
| Dec 20, 2023 |
277.25 |
| Dec 19, 2023 |
288.70 |
| Dec 18, 2023 |
285.27 |
| Dec 15, 2023 |
281.19 |
| Dec 14, 2023 |
277.04 |
| Dec 13, 2023 |
264.01 |
| Dec 12, 2023 |
250.99 |
| Dec 11, 2023 |
253.78 |
| Dec 8, 2023 |
244.40 |
| Dec 7, 2023 |
246.55 |
| Dec 6, 2023 |
253.78 |
| Dec 5, 2023 |
261.65 |
| Dec 4, 2023 |
261.01 |
| Dec 1, 2023 |
261.36 |
| Nov 30, 2023 |
245.12 |
| Nov 29, 2023 |
245.98 |
| Nov 28, 2023 |
245.48 |
| Nov 27, 2023 |
239.25 |
| Nov 24, 2023 |
226.15 |
| Nov 22, 2023 |
225.51 |
| Nov 21, 2023 |
224.01 |
| Nov 20, 2023 |
228.37 |
| Nov 17, 2023 |
218.42 |
| Nov 16, 2023 |
217.35 |
| Nov 15, 2023 |
205.76 |
| Nov 14, 2023 |
282.26 |
| Nov 13, 2023 |
262.29 |
| Nov 10, 2023 |
251.77 |
| Nov 9, 2023 |
258.29 |
| Nov 8, 2023 |
265.37 |
| Nov 7, 2023 |
272.24 |
| Nov 6, 2023 |
266.02 |
| Nov 3, 2023 |
265.16 |
| Nov 2, 2023 |
258.21 |
| Nov 1, 2023 |
248.09 |
| Oct 31, 2023 |
251.27 |
| Oct 30, 2023 |
244.62 |
| Oct 27, 2023 |
231.73 |
| Oct 26, 2023 |
234.38 |
| Oct 25, 2023 |
240.32 |
| Oct 24, 2023 |
253.49 |
| Oct 23, 2023 |
247.19 |
| Oct 20, 2023 |
250.49 |
| Oct 19, 2023 |
252.92 |
| Oct 18, 2023 |
256.57 |
| Oct 17, 2023 |
257.50 |
| Oct 16, 2023 |
262.29 |
| Oct 13, 2023 |
252.13 |
| Oct 12, 2023 |
256.93 |
| Oct 11, 2023 |
255.07 |
| Oct 10, 2023 |
259.36 |
| Oct 9, 2023 |
268.02 |
| Oct 6, 2023 |
286.63 |
| Oct 5, 2023 |
277.54 |
| Oct 4, 2023 |
270.02 |
| Oct 3, 2023 |
264.94 |
| Oct 2, 2023 |
280.40 |
| Sep 29, 2023 |
284.41 |
| Sep 28, 2023 |
277.97 |
| Sep 27, 2023 |
266.09 |
| Sep 26, 2023 |
267.59 |
| Sep 25, 2023 |
277.61 |
| Sep 22, 2023 |
265.66 |
| Sep 21, 2023 |
261.79 |
| Sep 20, 2023 |
269.95 |
| Sep 19, 2023 |
264.30 |
| Sep 18, 2023 |
274.82 |
| Sep 15, 2023 |
269.24 |
| Sep 14, 2023 |
262.72 |
| Sep 13, 2023 |
273.46 |
| Sep 12, 2023 |
287.77 |
| Sep 11, 2023 |
293.78 |
| Sep 8, 2023 |
286.77 |
| Sep 7, 2023 |
298.79 |
| Sep 6, 2023 |
294.28 |
| Sep 5, 2023 |
285.91 |
| Sep 1, 2023 |
286.27 |
| Aug 31, 2023 |
283.62 |
| Aug 30, 2023 |
294.64 |
| Aug 29, 2023 |
289.85 |
| Aug 28, 2023 |
284.19 |
| Aug 25, 2023 |
279.11 |
| Aug 24, 2023 |
271.45 |
| Aug 23, 2023 |
282.76 |
| Aug 22, 2023 |
269.67 |
| Aug 21, 2023 |
266.23 |
| Aug 18, 2023 |
263.15 |
| Aug 17, 2023 |
260.93 |
| Aug 16, 2023 |
269.74 |
| Aug 15, 2023 |
267.16 |
| Aug 14, 2023 |
278.47 |
| Aug 11, 2023 |
263.94 |
| Aug 10, 2023 |
263.37 |
| Aug 9, 2023 |
262.94 |
| Aug 8, 2023 |
277.54 |
| Aug 7, 2023 |
292.14 |
| Aug 4, 2023 |
294.36 |
| Aug 3, 2023 |
296.43 |
| Aug 2, 2023 |
300.44 |
| Aug 1, 2023 |
321.69 |
| Jul 31, 2023 |
322.41 |
| Jul 28, 2023 |
313.89 |
| Jul 27, 2023 |
299.44 |
| Jul 26, 2023 |
303.80 |
| Jul 25, 2023 |
299.29 |
| Jul 24, 2023 |
291.56 |
| Jul 21, 2023 |
298.22 |
| Jul 20, 2023 |
300.15 |
| Jul 19, 2023 |
313.89 |
| Jul 18, 2023 |
320.59 |
| Jul 17, 2023 |
318.69 |
| Jul 14, 2023 |
315.40 |
| Jul 13, 2023 |
321.41 |
| Jul 12, 2023 |
319.83 |
| Jul 11, 2023 |
312.18 |
| Jul 10, 2023 |
310.24 |
| Jul 7, 2023 |
302.30 |
| Jul 6, 2023 |
305.74 |
| Jul 5, 2023 |
304.23 |
| Jul 3, 2023 |
297.65 |
| Jun 30, 2023 |
293.00 |
| Jun 29, 2023 |
288.27 |
| Jun 28, 2023 |
283.26 |
| Jun 27, 2023 |
270.67 |
| Jun 26, 2023 |
262.29 |
| Jun 23, 2023 |
264.94 |
| Jun 22, 2023 |
267.16 |
| Jun 21, 2023 |
269.38 |
| Jun 20, 2023 |
271.17 |
| Jun 16, 2023 |
272.60 |
| Jun 15, 2023 |
266.95 |
| Jun 14, 2023 |
275.68 |
| Jun 13, 2023 |
270.88 |
| Jun 12, 2023 |
271.74 |
| Jun 9, 2023 |
265.73 |
| Jun 8, 2023 |
260.72 |
| Jun 7, 2023 |
243.26 |
| Jun 6, 2023 |
253.71 |
| Jun 5, 2023 |
253.71 |
| Jun 2, 2023 |
248.55 |
| Jun 1, 2023 |
249.77 |
| May 31, 2023 |
256.35 |
| May 30, 2023 |
240.54 |
| May 26, 2023 |
230.45 |
| May 25, 2023 |
232.38 |
| May 24, 2023 |
241.54 |
| May 23, 2023 |
234.74 |
| May 22, 2023 |
250.06 |
| May 19, 2023 |
257.21 |
| May 18, 2023 |
242.40 |
| May 17, 2023 |
231.31 |
| May 16, 2023 |
224.01 |
| May 15, 2023 |
225.01 |
| May 12, 2023 |
215.06 |
| May 11, 2023 |
220.21 |
| May 10, 2023 |
226.08 |
| May 9, 2023 |
219.57 |
| May 8, 2023 |
224.43 |
| May 5, 2023 |
221.36 |
| May 4, 2023 |
208.90 |
| May 3, 2023 |
193.30 |
| May 2, 2023 |
189.37 |
| May 1, 2023 |
195.02 |
| Apr 28, 2023 |
199.53 |
| Apr 27, 2023 |
198.10 |
| Apr 26, 2023 |
199.89 |
| Apr 25, 2023 |
203.32 |
| Apr 24, 2023 |
208.33 |
| Apr 21, 2023 |
212.41 |
| Apr 20, 2023 |
208.94 |
| Apr 19, 2023 |
213.91 |
| Apr 18, 2023 |
214.42 |
| Apr 17, 2023 |
215.42 |
| Apr 14, 2023 |
214.06 |
| Apr 13, 2023 |
215.35 |
| Apr 12, 2023 |
210.84 |
| Apr 11, 2023 |
214.70 |
| Apr 10, 2023 |
213.91 |
| Apr 6, 2023 |
207.69 |
| Apr 5, 2023 |
210.62 |
| Apr 4, 2023 |
227.94 |
| Apr 3, 2023 |
227.23 |
| Mar 31, 2023 |
230.66 |
| Mar 30, 2023 |
214.42 |
| Mar 29, 2023 |
213.77 |
| Mar 28, 2023 |
203.32 |
| Mar 27, 2023 |
209.26 |
| Mar 24, 2023 |
208.83 |
| Mar 23, 2023 |
212.55 |
| Mar 22, 2023 |
202.39 |
| Mar 21, 2023 |
206.04 |
| Mar 20, 2023 |
201.03 |
| Mar 17, 2023 |
205.68 |
| Mar 16, 2023 |
202.46 |
| Mar 15, 2023 |
196.88 |
| Mar 14, 2023 |
198.31 |
| Mar 13, 2023 |
190.80 |
| Mar 10, 2023 |
184.36 |
| Mar 9, 2023 |
192.87 |
| Mar 8, 2023 |
201.82 |
| Mar 7, 2023 |
200.75 |
| Mar 6, 2023 |
204.32 |
| Mar 3, 2023 |
207.12 |
| Mar 2, 2023 |
203.61 |
| Mar 1, 2023 |
201.46 |
| Feb 28, 2023 |
202.54 |
| Feb 27, 2023 |
208.19 |
| Feb 24, 2023 |
208.55 |
| Feb 23, 2023 |
212.91 |
| Feb 22, 2023 |
211.12 |
| Feb 21, 2023 |
186.79 |
| Feb 17, 2023 |
188.58 |
| Feb 16, 2023 |
199.60 |
| Feb 15, 2023 |
220.14 |
| Feb 14, 2023 |
214.34 |
| Feb 13, 2023 |
204.68 |
| Feb 10, 2023 |
195.09 |
| Feb 9, 2023 |
201.75 |
| Feb 8, 2023 |
203.47 |
| Feb 7, 2023 |
212.27 |
| Feb 6, 2023 |
213.13 |
| Feb 3, 2023 |
217.42 |
| Feb 2, 2023 |
234.31 |
| Feb 1, 2023 |
223.72 |
| Jan 31, 2023 |
214.49 |
| Jan 30, 2023 |
201.60 |
| Jan 27, 2023 |
202.96 |
| Jan 26, 2023 |
191.37 |
| Jan 25, 2023 |
184.07 |
| Jan 24, 2023 |
182.71 |
| Jan 23, 2023 |
192.44 |
| Jan 20, 2023 |
179.71 |
| Jan 19, 2023 |
171.62 |
| Jan 18, 2023 |
174.77 |
| Jan 17, 2023 |
177.27 |
| Jan 13, 2023 |
173.98 |
| Jan 12, 2023 |
173.55 |
| Jan 11, 2023 |
164.53 |
| Jan 10, 2023 |
160.53 |
| Jan 9, 2023 |
161.03 |
| Jan 6, 2023 |
150.00 |
| Jan 5, 2023 |
146.21 |
| Jan 4, 2023 |
159.95 |
| Jan 3, 2023 |
148.50 |
| Dec 30, 2022 |
8.56 |
| Dec 29, 2022 |
8.45 |
| Dec 28, 2022 |
7.72 |
| Dec 27, 2022 |
7.82 |
| Dec 23, 2022 |
7.91 |
| Dec 22, 2022 |
8.01 |
| Dec 21, 2022 |
8.34 |
| Dec 20, 2022 |
8.39 |
| Dec 19, 2022 |
8.35 |
| Dec 16, 2022 |
8.36 |
| Dec 15, 2022 |
8.89 |
| Dec 14, 2022 |
9.44 |
| Dec 13, 2022 |
9.47 |
| Dec 12, 2022 |
9.11 |
| Dec 9, 2022 |
9.12 |
| Dec 8, 2022 |
9.34 |
| Dec 7, 2022 |
9.11 |
| Dec 6, 2022 |
9.26 |
| Dec 5, 2022 |
9.13 |
| Dec 2, 2022 |
9.87 |
| Dec 1, 2022 |
10.12 |
| Nov 30, 2022 |
8.95 |
| Nov 29, 2022 |
8.24 |
| Nov 28, 2022 |
8.29 |
| Nov 25, 2022 |
8.31 |
| Nov 23, 2022 |
8.54 |
| Nov 22, 2022 |
8.22 |
| Nov 21, 2022 |
7.93 |
| Nov 18, 2022 |
8.47 |
| Nov 17, 2022 |
8.60 |
| Nov 16, 2022 |
10.18 |
| Nov 15, 2022 |
10.78 |
| Nov 14, 2022 |
10.01 |
| Nov 11, 2022 |
9.66 |
| Nov 10, 2022 |
8.79 |
| Nov 9, 2022 |
7.61 |
| Nov 8, 2022 |
8.43 |
| Nov 7, 2022 |
8.71 |
| Nov 4, 2022 |
9.27 |
| Nov 3, 2022 |
9.37 |
| Nov 2, 2022 |
9.15 |
| Nov 1, 2022 |
10.31 |
| Oct 31, 2022 |
10.49 |
| Oct 28, 2022 |
10.78 |
| Oct 27, 2022 |
10.95 |
| Oct 26, 2022 |
10.13 |
| Oct 25, 2022 |
10.04 |
| Oct 24, 2022 |
9.54 |
| Oct 21, 2022 |
9.80 |
| Oct 20, 2022 |
9.88 |
| Oct 19, 2022 |
10.18 |
| Oct 18, 2022 |
10.63 |
| Oct 17, 2022 |
9.95 |
| Oct 14, 2022 |
9.52 |
| Oct 13, 2022 |
9.91 |
| Oct 12, 2022 |
10.15 |
| Oct 11, 2022 |
10.12 |
| Oct 10, 2022 |
10.46 |
| Oct 7, 2022 |
10.53 |
| Oct 6, 2022 |
11.48 |
| Oct 5, 2022 |
12.10 |
| Oct 4, 2022 |
12.22 |
| Oct 3, 2022 |
11.54 |
| Sep 30, 2022 |
11.10 |
| Sep 29, 2022 |
11.26 |
| Sep 28, 2022 |
11.73 |
| Sep 27, 2022 |
10.99 |
| Sep 26, 2022 |
10.89 |
| Sep 23, 2022 |
11.23 |
| Sep 22, 2022 |
12.14 |
| Sep 21, 2022 |
12.67 |
| Sep 20, 2022 |
13.37 |
| Sep 19, 2022 |
13.70 |
| Sep 16, 2022 |
13.80 |
| Sep 15, 2022 |
14.41 |
| Sep 14, 2022 |
14.30 |
| Sep 13, 2022 |
14.04 |
| Sep 12, 2022 |
14.77 |
| Sep 9, 2022 |
13.93 |
| Sep 8, 2022 |
12.86 |
| Sep 7, 2022 |
12.74 |
| Sep 6, 2022 |
12.11 |
| Sep 2, 2022 |
12.46 |
| Sep 1, 2022 |
12.65 |
| Aug 31, 2022 |
13.10 |
| Aug 30, 2022 |
13.58 |
| Aug 29, 2022 |
13.70 |
| Aug 26, 2022 |
14.12 |
| Aug 25, 2022 |
15.53 |
| Aug 24, 2022 |
14.62 |
| Aug 23, 2022 |
14.20 |
| Aug 22, 2022 |
14.19 |
| Aug 19, 2022 |
14.23 |
| Aug 18, 2022 |
14.90 |
| Aug 17, 2022 |
15.21 |
| Aug 16, 2022 |
14.10 |
| Aug 15, 2022 |
11.34 |
| Aug 12, 2022 |
11.24 |
| Aug 11, 2022 |
11.14 |
| Aug 10, 2022 |
12.01 |
| Aug 9, 2022 |
11.21 |
| Aug 8, 2022 |
11.55 |
| Aug 5, 2022 |
11.29 |
| Aug 4, 2022 |
11.12 |
| Aug 3, 2022 |
10.91 |
| Aug 2, 2022 |
10.37 |
| Aug 1, 2022 |
10.08 |
| Jul 29, 2022 |
9.44 |
| Jul 28, 2022 |
9.74 |
| Jul 27, 2022 |
9.58 |
| Jul 26, 2022 |
8.92 |
| Jul 25, 2022 |
9.44 |
| Jul 22, 2022 |
9.67 |
| Jul 21, 2022 |
10.58 |
| Jul 20, 2022 |
10.29 |
| Jul 19, 2022 |
9.74 |
| Jul 18, 2022 |
9.46 |
| Jul 15, 2022 |
9.41 |
| Jul 14, 2022 |
9.30 |
| Jul 13, 2022 |
9.44 |
| Jul 12, 2022 |
9.90 |
| Jul 11, 2022 |
10.07 |
| Jul 8, 2022 |
10.51 |
| Jul 7, 2022 |
10.54 |
| Jul 6, 2022 |
9.81 |
| Jul 5, 2022 |
9.90 |
| Jul 1, 2022 |
9.14 |
| Jun 30, 2022 |
8.37 |
| Jun 29, 2022 |
9.03 |
| Jun 28, 2022 |
8.78 |
| Jun 27, 2022 |
9.37 |
| Jun 24, 2022 |
9.58 |
| Jun 23, 2022 |
8.83 |
| Jun 22, 2022 |
8.12 |
| Jun 21, 2022 |
8.20 |
| Jun 17, 2022 |
7.59 |
| Jun 16, 2022 |
7.08 |
| Jun 15, 2022 |
7.73 |
| Jun 14, 2022 |
7.39 |
| Jun 13, 2022 |
7.11 |
| Jun 10, 2022 |
7.87 |
| Jun 9, 2022 |
8.84 |
| Jun 8, 2022 |
9.18 |
| Jun 7, 2022 |
8.65 |
| Jun 6, 2022 |
8.30 |
| Jun 3, 2022 |
8.08 |
| Jun 2, 2022 |
8.57 |
| Jun 1, 2022 |
7.70 |
| May 31, 2022 |
7.99 |
| May 27, 2022 |
8.41 |
| May 26, 2022 |
7.88 |
| May 25, 2022 |
7.58 |
| May 24, 2022 |
7.15 |
| May 23, 2022 |
8.05 |
| May 20, 2022 |
8.08 |
| May 19, 2022 |
8.67 |
| May 18, 2022 |
7.98 |
| May 17, 2022 |
9.36 |
| May 16, 2022 |
7.96 |
| May 13, 2022 |
8.49 |
| May 12, 2022 |
7.65 |
| May 11, 2022 |
7.09 |
| May 10, 2022 |
7.57 |
| May 9, 2022 |
8.21 |
| May 6, 2022 |
8.73 |
| May 5, 2022 |
9.39 |
| May 4, 2022 |
10.30 |
| May 3, 2022 |
9.85 |
| May 2, 2022 |
9.91 |
| Apr 29, 2022 |
9.35 |
| Apr 28, 2022 |
10.19 |
| Apr 27, 2022 |
9.93 |
| Apr 26, 2022 |
10.07 |
| Apr 25, 2022 |
10.64 |
| Apr 22, 2022 |
10.37 |
| Apr 21, 2022 |
10.78 |
| Apr 20, 2022 |
11.69 |
| Apr 19, 2022 |
12.19 |
| Apr 18, 2022 |
11.65 |
| Apr 14, 2022 |
12.44 |
| Apr 13, 2022 |
12.75 |
| Apr 12, 2022 |
12.33 |
| Apr 11, 2022 |
12.50 |
| Apr 8, 2022 |
12.71 |
| Apr 7, 2022 |
13.24 |
| Apr 6, 2022 |
13.50 |
| Apr 5, 2022 |
14.47 |
| Apr 4, 2022 |
15.06 |
| Apr 1, 2022 |
14.22 |
| Mar 31, 2022 |
14.01 |
| Mar 30, 2022 |
14.54 |
| Mar 29, 2022 |
14.75 |
| Mar 28, 2022 |
13.24 |
| Mar 25, 2022 |
13.28 |
| Mar 24, 2022 |
14.30 |
| Mar 23, 2022 |
14.52 |
| Mar 22, 2022 |
14.76 |
| Mar 21, 2022 |
14.65 |
| Mar 18, 2022 |
15.04 |
| Mar 17, 2022 |
14.19 |
| Mar 16, 2022 |
13.61 |
| Mar 15, 2022 |
11.64 |
| Mar 14, 2022 |
11.23 |
| Mar 11, 2022 |
11.90 |
| Mar 10, 2022 |
12.86 |
| Mar 9, 2022 |
13.62 |
| Mar 8, 2022 |
12.41 |
| Mar 7, 2022 |
12.66 |
| Mar 4, 2022 |
13.45 |
| Mar 3, 2022 |
14.78 |
| Mar 2, 2022 |
15.81 |
| Mar 1, 2022 |
16.45 |
| Feb 28, 2022 |
16.23 |
| Feb 25, 2022 |
16.27 |
| Feb 24, 2022 |
15.71 |
| Feb 23, 2022 |
14.25 |
| Feb 22, 2022 |
15.19 |
| Feb 18, 2022 |
16.46 |
| Feb 17, 2022 |
17.56 |
| Feb 16, 2022 |
15.31 |
| Feb 15, 2022 |
16.35 |
| Feb 14, 2022 |
16.06 |
| Feb 11, 2022 |
16.33 |
| Feb 10, 2022 |
16.99 |
| Feb 9, 2022 |
17.40 |
| Feb 8, 2022 |
16.00 |
| Feb 7, 2022 |
15.11 |
| Feb 4, 2022 |
15.07 |
| Feb 3, 2022 |
14.44 |
| Feb 2, 2022 |
15.83 |
| Feb 1, 2022 |
15.98 |
| Jan 31, 2022 |
14.81 |
| Jan 28, 2022 |
13.41 |
| Jan 27, 2022 |
12.90 |
| Jan 26, 2022 |
13.43 |
| Jan 25, 2022 |
13.39 |
| Jan 24, 2022 |
14.05 |
| Jan 21, 2022 |
13.62 |
| Jan 20, 2022 |
14.94 |
| Jan 19, 2022 |
16.08 |
| Jan 18, 2022 |
15.98 |
| Jan 14, 2022 |
17.84 |
| Jan 13, 2022 |
18.40 |
| Jan 12, 2022 |
19.57 |
| Jan 11, 2022 |
20.54 |
| Jan 10, 2022 |
19.22 |
| Jan 7, 2022 |
20.87 |
| Jan 6, 2022 |
20.63 |
| Jan 5, 2022 |
21.28 |
| Jan 4, 2022 |
22.82 |
| Jan 3, 2022 |
26.28 |
| Dec 31, 2021 |
26.29 |
| Dec 30, 2021 |
9.83 |
| Dec 29, 2021 |
9.56 |
| Dec 28, 2021 |
9.66 |
| Dec 27, 2021 |
9.55 |
| Dec 23, 2021 |
9.43 |
| Dec 22, 2021 |
9.17 |
| Dec 21, 2021 |
9.27 |
| Dec 20, 2021 |
8.89 |
| Dec 17, 2021 |
8.98 |
| Dec 16, 2021 |
8.28 |
| Dec 15, 2021 |
8.86 |
| Dec 14, 2021 |
8.53 |
| Dec 13, 2021 |
8.99 |
| Dec 10, 2021 |
9.12 |
| Dec 9, 2021 |
9.60 |
| Dec 8, 2021 |
10.39 |
| Dec 7, 2021 |
10.05 |
| Dec 6, 2021 |
9.40 |
| Dec 3, 2021 |
8.76 |
| Dec 2, 2021 |
9.29 |
| Dec 1, 2021 |
9.34 |
| Nov 30, 2021 |
10.29 |
| Nov 29, 2021 |
9.70 |
| Nov 26, 2021 |
9.74 |
| Nov 24, 2021 |
9.45 |
| Nov 23, 2021 |
8.16 |
| Nov 22, 2021 |
8.89 |
| Nov 19, 2021 |
10.05 |
| Nov 18, 2021 |
9.95 |
| Nov 17, 2021 |
9.97 |
| Nov 16, 2021 |
9.90 |
| Nov 15, 2021 |
8.59 |
| Nov 12, 2021 |
8.51 |
| Nov 11, 2021 |
8.05 |
| Nov 10, 2021 |
7.46 |
| Nov 9, 2021 |
8.92 |
| Nov 8, 2021 |
8.84 |
| Nov 5, 2021 |
8.19 |
| Nov 4, 2021 |
8.95 |
| Nov 3, 2021 |
9.10 |
| Nov 2, 2021 |
9.57 |
| Nov 1, 2021 |
9.42 |
| Oct 29, 2021 |
8.96 |
| Oct 28, 2021 |
9.42 |
| Oct 27, 2021 |
8.94 |
| Oct 26, 2021 |
9.14 |
| Oct 25, 2021 |
9.77 |
| Oct 22, 2021 |
9.95 |
| Oct 21, 2021 |
10.28 |
| Oct 20, 2021 |
10.04 |
| Oct 19, 2021 |
9.69 |
| Oct 18, 2021 |
9.12 |
| Oct 15, 2021 |
8.84 |
| Oct 14, 2021 |
9.07 |
| Oct 13, 2021 |
8.99 |
| Oct 12, 2021 |
8.80 |
| Oct 11, 2021 |
8.96 |
| Oct 8, 2021 |
9.51 |
| Oct 7, 2021 |
10.04 |
| Oct 6, 2021 |
9.65 |
| Oct 5, 2021 |
10.06 |
| Oct 4, 2021 |
10.18 |
| Oct 1, 2021 |
11.00 |
| Sep 30, 2021 |
11.12 |
| Sep 29, 2021 |
11.08 |
| Sep 28, 2021 |
10.91 |
| Sep 27, 2021 |
11.55 |
| Sep 24, 2021 |
11.56 |
| Sep 23, 2021 |
11.44 |
| Sep 22, 2021 |
11.09 |
| Sep 21, 2021 |
10.81 |
| Sep 20, 2021 |
10.86 |
| Sep 17, 2021 |
11.84 |
| Sep 16, 2021 |
10.96 |
| Sep 15, 2021 |
10.44 |
| Sep 14, 2021 |
10.76 |
| Sep 13, 2021 |
10.94 |
| Sep 10, 2021 |
10.42 |
| Sep 9, 2021 |
9.99 |
| Sep 8, 2021 |
10.64 |
| Sep 7, 2021 |
11.50 |
| Sep 3, 2021 |
12.34 |
| Sep 2, 2021 |
12.01 |
| Sep 1, 2021 |
12.65 |
| Aug 31, 2021 |
12.23 |
| Aug 30, 2021 |
12.57 |
| Aug 27, 2021 |
11.27 |
| Aug 26, 2021 |
10.80 |
| Aug 25, 2021 |
10.76 |
| Aug 24, 2021 |
10.99 |
| Aug 23, 2021 |
10.69 |
| Aug 20, 2021 |
11.11 |
| Aug 19, 2021 |
10.92 |
| Aug 18, 2021 |
11.55 |
| Aug 17, 2021 |
10.69 |
| Aug 16, 2021 |
10.57 |
| Aug 13, 2021 |
10.85 |
| Aug 12, 2021 |
10.52 |
| Aug 11, 2021 |
10.67 |
| Aug 10, 2021 |
10.06 |
| Aug 9, 2021 |
10.00 |
| Aug 6, 2021 |
10.51 |
| Aug 5, 2021 |
11.69 |
| Aug 4, 2021 |
11.46 |
| Aug 3, 2021 |
10.50 |
| Aug 2, 2021 |
10.43 |
| Jul 30, 2021 |
10.79 |
| Jul 29, 2021 |
10.83 |
| Jul 28, 2021 |
10.77 |
| Jul 27, 2021 |
9.79 |
| Jul 26, 2021 |
9.83 |
| Jul 23, 2021 |
10.33 |
| Jul 22, 2021 |
9.89 |
| Jul 21, 2021 |
9.14 |
| Jul 20, 2021 |
8.68 |
| Jul 19, 2021 |
8.39 |
| Jul 16, 2021 |
8.88 |
| Jul 15, 2021 |
8.39 |
| Jul 14, 2021 |
8.84 |
| Jul 13, 2021 |
9.64 |
| Jul 12, 2021 |
9.08 |
| Jul 9, 2021 |
8.49 |
| Jul 8, 2021 |
8.28 |
| Jul 7, 2021 |
8.63 |
| Jul 6, 2021 |
8.59 |
| Jul 2, 2021 |
8.39 |
| Jul 1, 2021 |
8.65 |
| Jun 30, 2021 |
8.84 |
| Jun 29, 2021 |
9.76 |
| Jun 28, 2021 |
9.33 |
| Jun 25, 2021 |
9.03 |
| Jun 24, 2021 |
8.89 |
| Jun 23, 2021 |
8.54 |
| Jun 22, 2021 |
9.01 |
| Jun 21, 2021 |
8.57 |
| Jun 18, 2021 |
8.28 |
| Jun 17, 2021 |
7.94 |
| Jun 16, 2021 |
7.32 |
| Jun 15, 2021 |
7.63 |
| Jun 14, 2021 |
7.59 |
| Jun 11, 2021 |
7.20 |
| Jun 10, 2021 |
6.76 |
| Jun 9, 2021 |
6.24 |
| Jun 8, 2021 |
6.45 |
| Jun 7, 2021 |
6.00 |
| Jun 4, 2021 |
5.50 |
| Jun 3, 2021 |
5.42 |
| Jun 2, 2021 |
5.39 |
| Jun 1, 2021 |
5.40 |
| May 28, 2021 |
5.09 |
| May 27, 2021 |
4.94 |
| May 26, 2021 |
4.97 |
| May 25, 2021 |
5.03 |
| May 24, 2021 |
5.03 |
| May 21, 2021 |
4.87 |
| May 20, 2021 |
4.54 |
| May 19, 2021 |
4.39 |
| May 18, 2021 |
4.15 |
| May 17, 2021 |
4.23 |
| May 14, 2021 |
4.14 |
| May 13, 2021 |
3.95 |
| May 12, 2021 |
3.95 |
