Global-E Online (GLBE) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.90 |
| May 21, 2026 |
34.93 |
| May 20, 2026 |
34.94 |
| May 19, 2026 |
34.95 |
| May 18, 2026 |
34.97 |
| May 15, 2026 |
34.99 |
| May 14, 2026 |
35.01 |
| May 13, 2026 |
35.04 |
| May 12, 2026 |
35.08 |
| May 11, 2026 |
35.10 |
| May 8, 2026 |
35.12 |
| May 7, 2026 |
35.15 |
| May 6, 2026 |
35.16 |
| May 5, 2026 |
35.17 |
| May 4, 2026 |
35.18 |
| May 1, 2026 |
35.19 |
| Apr 30, 2026 |
35.20 |
| Apr 29, 2026 |
35.20 |
| Apr 28, 2026 |
35.21 |
| Apr 27, 2026 |
35.22 |
| Apr 24, 2026 |
35.22 |
| Apr 23, 2026 |
35.23 |
| Apr 22, 2026 |
35.24 |
| Apr 21, 2026 |
35.24 |
| Apr 20, 2026 |
35.25 |
| Apr 17, 2026 |
35.25 |
| Apr 16, 2026 |
35.24 |
| Apr 15, 2026 |
35.24 |
| Apr 14, 2026 |
35.24 |
| Apr 13, 2026 |
35.24 |
| Apr 10, 2026 |
35.25 |
| Apr 9, 2026 |
35.26 |
| Apr 8, 2026 |
35.27 |
| Apr 7, 2026 |
35.27 |
| Apr 6, 2026 |
35.27 |
| Apr 2, 2026 |
35.27 |
| Apr 1, 2026 |
35.27 |
| Mar 31, 2026 |
35.28 |
| Mar 30, 2026 |
35.29 |
| Mar 27, 2026 |
35.32 |
| Mar 26, 2026 |
35.34 |
| Mar 25, 2026 |
35.36 |
| Mar 24, 2026 |
35.37 |
| Mar 23, 2026 |
35.39 |
| Mar 20, 2026 |
35.39 |
| Mar 19, 2026 |
35.40 |
| Mar 18, 2026 |
35.39 |
| Mar 17, 2026 |
35.38 |
| Mar 16, 2026 |
35.36 |
| Mar 13, 2026 |
35.35 |
| Mar 12, 2026 |
35.33 |
| Mar 11, 2026 |
35.32 |
| Mar 10, 2026 |
35.31 |
| Mar 9, 2026 |
35.30 |
| Mar 6, 2026 |
35.28 |
| Mar 5, 2026 |
35.27 |
| Mar 4, 2026 |
35.25 |
| Mar 3, 2026 |
35.24 |
| Mar 2, 2026 |
35.24 |
| Feb 27, 2026 |
35.28 |
| Feb 26, 2026 |
35.31 |
| Feb 25, 2026 |
35.32 |
| Feb 24, 2026 |
35.33 |
| Feb 23, 2026 |
35.34 |
| Feb 20, 2026 |
35.35 |
| Feb 19, 2026 |
35.36 |
| Feb 18, 2026 |
35.36 |
| Feb 17, 2026 |
35.36 |
| Feb 13, 2026 |
35.39 |
| Feb 12, 2026 |
35.41 |
| Feb 11, 2026 |
35.43 |
| Feb 10, 2026 |
35.45 |
| Feb 9, 2026 |
35.46 |
| Feb 6, 2026 |
35.47 |
| Feb 5, 2026 |
35.47 |
| Feb 4, 2026 |
35.47 |
| Feb 3, 2026 |
35.47 |
| Feb 2, 2026 |
35.46 |
| Jan 30, 2026 |
35.44 |
| Jan 29, 2026 |
35.42 |
| Jan 28, 2026 |
35.40 |
| Jan 27, 2026 |
35.38 |
| Jan 26, 2026 |
35.37 |
| Jan 23, 2026 |
35.33 |
| Jan 22, 2026 |
35.29 |
| Jan 21, 2026 |
35.25 |
| Jan 20, 2026 |
35.23 |
| Jan 16, 2026 |
35.24 |
| Jan 15, 2026 |
35.23 |
| Jan 14, 2026 |
35.22 |
| Jan 13, 2026 |
35.20 |
| Jan 12, 2026 |
35.18 |
| Jan 9, 2026 |
35.16 |
| Jan 8, 2026 |
35.15 |
| Jan 7, 2026 |
35.14 |
| Jan 6, 2026 |
35.13 |
| Jan 5, 2026 |
35.12 |
| Jan 2, 2026 |
35.12 |
| Dec 31, 2025 |
35.11 |
| Dec 30, 2025 |
35.10 |
| Dec 29, 2025 |
35.08 |
| Dec 26, 2025 |
35.06 |
| Dec 24, 2025 |
35.06 |
| Dec 23, 2025 |
35.04 |
| Dec 22, 2025 |
35.03 |
| Dec 19, 2025 |
35.02 |
| Dec 18, 2025 |
35.02 |
| Dec 17, 2025 |
35.02 |
| Dec 16, 2025 |
35.02 |
| Dec 15, 2025 |
35.03 |
| Dec 12, 2025 |
35.05 |
| Dec 11, 2025 |
35.06 |
| Dec 10, 2025 |
35.08 |
| Dec 9, 2025 |
35.10 |
| Dec 8, 2025 |
35.13 |
| Dec 5, 2025 |
35.16 |
| Dec 4, 2025 |
35.19 |
| Dec 3, 2025 |
35.24 |
| Dec 2, 2025 |
35.35 |
| Dec 1, 2025 |
35.46 |
| Nov 28, 2025 |
35.57 |
| Nov 26, 2025 |
35.68 |
| Nov 25, 2025 |
35.79 |
| Nov 24, 2025 |
35.90 |
| Nov 21, 2025 |
36.01 |
| Nov 20, 2025 |
36.13 |
| Nov 19, 2025 |
36.25 |
| Nov 18, 2025 |
36.37 |
| Nov 17, 2025 |
36.48 |
| Nov 14, 2025 |
36.60 |
| Nov 13, 2025 |
36.73 |
| Nov 12, 2025 |
36.85 |
| Nov 11, 2025 |
36.97 |
| Nov 10, 2025 |
37.07 |
| Nov 7, 2025 |
37.18 |
| Nov 6, 2025 |
37.28 |
| Nov 5, 2025 |
37.38 |
| Nov 4, 2025 |
37.49 |
| Nov 3, 2025 |
37.59 |
| Oct 31, 2025 |
37.69 |
| Oct 30, 2025 |
37.78 |
| Oct 29, 2025 |
37.88 |
| Oct 28, 2025 |
37.96 |
| Oct 27, 2025 |
38.05 |
| Oct 24, 2025 |
38.14 |
| Oct 23, 2025 |
38.23 |
| Oct 22, 2025 |
38.33 |
| Oct 21, 2025 |
38.43 |
| Oct 20, 2025 |
38.53 |
| Oct 17, 2025 |
38.63 |
| Oct 16, 2025 |
38.74 |
| Oct 15, 2025 |
38.85 |
| Oct 14, 2025 |
38.96 |
| Oct 13, 2025 |
39.07 |
| Oct 10, 2025 |
39.17 |
| Oct 9, 2025 |
39.27 |
| Oct 8, 2025 |
39.37 |
| Oct 7, 2025 |
39.46 |
| Oct 6, 2025 |
39.57 |
| Oct 3, 2025 |
39.68 |
| Oct 2, 2025 |
39.79 |
| Oct 1, 2025 |
39.88 |
| Sep 30, 2025 |
39.98 |
| Sep 29, 2025 |
40.07 |
| Sep 26, 2025 |
40.15 |
| Sep 25, 2025 |
40.24 |
| Sep 24, 2025 |
40.33 |
| Sep 23, 2025 |
40.41 |
| Sep 22, 2025 |
40.48 |
| Sep 19, 2025 |
40.56 |
| Sep 18, 2025 |
40.64 |
| Sep 17, 2025 |
40.71 |
| Sep 16, 2025 |
40.79 |
| Sep 15, 2025 |
40.87 |
| Sep 12, 2025 |
40.94 |
| Sep 11, 2025 |
41.01 |
| Sep 10, 2025 |
41.07 |
| Sep 9, 2025 |
41.10 |
| Sep 8, 2025 |
41.12 |
| Sep 5, 2025 |
41.14 |
| Sep 4, 2025 |
41.16 |
| Sep 3, 2025 |
41.20 |
| Sep 2, 2025 |
41.24 |
| Aug 29, 2025 |
41.28 |
| Aug 28, 2025 |
41.31 |
| Aug 27, 2025 |
41.34 |
| Aug 26, 2025 |
41.37 |
| Aug 25, 2025 |
41.41 |
| Aug 22, 2025 |
41.44 |
| Aug 21, 2025 |
41.46 |
| Aug 20, 2025 |
41.50 |
| Aug 19, 2025 |
41.53 |
| Aug 18, 2025 |
41.57 |
| Aug 15, 2025 |
41.60 |
| Aug 14, 2025 |
41.64 |
| Aug 13, 2025 |
41.67 |
| Aug 12, 2025 |
41.71 |
| Aug 11, 2025 |
41.73 |
| Aug 8, 2025 |
41.76 |
| Aug 7, 2025 |
41.78 |
| Aug 6, 2025 |
41.79 |
| Aug 5, 2025 |
41.80 |
| Aug 4, 2025 |
41.83 |
| Aug 1, 2025 |
41.86 |
| Jul 31, 2025 |
41.90 |
| Jul 30, 2025 |
41.92 |
| Jul 29, 2025 |
41.94 |
| Jul 28, 2025 |
41.95 |
| Jul 25, 2025 |
41.96 |
| Jul 24, 2025 |
41.97 |
| Jul 23, 2025 |
41.98 |
| Jul 22, 2025 |
41.99 |
| Jul 21, 2025 |
42.01 |
| Jul 18, 2025 |
42.03 |
| Jul 17, 2025 |
42.05 |
| Jul 16, 2025 |
42.07 |
| Jul 15, 2025 |
42.09 |
| Jul 14, 2025 |
42.12 |
| Jul 11, 2025 |
42.14 |
| Jul 10, 2025 |
42.17 |
| Jul 9, 2025 |
42.19 |
| Jul 8, 2025 |
42.21 |
| Jul 7, 2025 |
42.23 |
| Jul 3, 2025 |
42.25 |
| Jul 2, 2025 |
42.27 |
| Jul 1, 2025 |
42.29 |
| Jun 30, 2025 |
42.31 |
| Jun 27, 2025 |
42.32 |
| Jun 26, 2025 |
42.33 |
| Jun 25, 2025 |
42.33 |
| Jun 24, 2025 |
42.34 |
| Jun 23, 2025 |
42.34 |
| Jun 20, 2025 |
42.35 |
| Jun 18, 2025 |
42.37 |
| Jun 17, 2025 |
42.38 |
| Jun 16, 2025 |
42.39 |
| Jun 13, 2025 |
42.41 |
| Jun 12, 2025 |
42.42 |
| Jun 11, 2025 |
42.43 |
| Jun 10, 2025 |
42.43 |
| Jun 9, 2025 |
42.44 |
| Jun 6, 2025 |
42.44 |
| Jun 5, 2025 |
42.44 |
| Jun 4, 2025 |
42.44 |
| Jun 3, 2025 |
42.43 |
| Jun 2, 2025 |
42.42 |
| May 30, 2025 |
42.43 |
| May 29, 2025 |
42.44 |
| May 28, 2025 |
42.45 |
| May 27, 2025 |
42.46 |
| May 23, 2025 |
42.47 |
| May 22, 2025 |
42.47 |
| May 21, 2025 |
42.47 |
| May 20, 2025 |
42.47 |
| May 19, 2025 |
42.47 |
| May 16, 2025 |
42.48 |
| May 15, 2025 |
42.48 |
| May 14, 2025 |
42.49 |
| May 13, 2025 |
42.49 |
| May 12, 2025 |
42.45 |
| May 9, 2025 |
42.41 |
| May 8, 2025 |
42.40 |
| May 7, 2025 |
42.39 |
| May 6, 2025 |
42.38 |
| May 5, 2025 |
42.37 |
| May 2, 2025 |
42.37 |
| May 1, 2025 |
42.37 |
| Apr 30, 2025 |
42.37 |
| Apr 29, 2025 |
42.38 |
| Apr 28, 2025 |
42.38 |
| Apr 25, 2025 |
42.39 |
| Apr 24, 2025 |
42.39 |
| Apr 23, 2025 |
42.39 |
| Apr 22, 2025 |
42.39 |
| Apr 21, 2025 |
42.41 |
| Apr 17, 2025 |
42.43 |
| Apr 16, 2025 |
42.46 |
| Apr 15, 2025 |
42.48 |
| Apr 14, 2025 |
42.49 |
| Apr 11, 2025 |
42.50 |
| Apr 10, 2025 |
42.49 |
| Apr 9, 2025 |
42.48 |
| Apr 8, 2025 |
42.46 |
| Apr 7, 2025 |
42.47 |
| Apr 4, 2025 |
42.47 |
| Apr 3, 2025 |
42.48 |
| Apr 2, 2025 |
42.48 |
| Apr 1, 2025 |
42.45 |
| Mar 31, 2025 |
42.43 |
| Mar 28, 2025 |
42.41 |
| Mar 27, 2025 |
42.39 |
| Mar 26, 2025 |
42.35 |
| Mar 25, 2025 |
42.32 |
| Mar 24, 2025 |
42.28 |
| Mar 21, 2025 |
42.23 |
| Mar 20, 2025 |
42.20 |
| Mar 19, 2025 |
42.17 |
| Mar 18, 2025 |
42.14 |
| Mar 17, 2025 |
42.12 |
| Mar 14, 2025 |
42.09 |
| Mar 13, 2025 |
42.05 |
| Mar 12, 2025 |
42.02 |
| Mar 11, 2025 |
41.98 |
| Mar 10, 2025 |
41.95 |
| Mar 7, 2025 |
41.91 |
| Mar 6, 2025 |
41.87 |
| Mar 5, 2025 |
41.81 |
| Mar 4, 2025 |
41.76 |
| Mar 3, 2025 |
41.71 |
| Feb 28, 2025 |
41.65 |
| Feb 27, 2025 |
41.59 |
| Feb 26, 2025 |
41.52 |
| Feb 25, 2025 |
41.45 |
| Feb 24, 2025 |
41.40 |
| Feb 21, 2025 |
41.34 |
| Feb 20, 2025 |
41.27 |
| Feb 19, 2025 |
41.20 |
| Feb 18, 2025 |
41.11 |
| Feb 14, 2025 |
40.97 |
| Feb 13, 2025 |
40.83 |
| Feb 12, 2025 |
40.68 |
| Feb 11, 2025 |
40.54 |
| Feb 10, 2025 |
40.39 |
| Feb 7, 2025 |
40.25 |
| Feb 6, 2025 |
40.12 |
| Feb 5, 2025 |
39.98 |
| Feb 4, 2025 |
39.85 |
| Feb 3, 2025 |
39.72 |
| Jan 31, 2025 |
39.60 |
| Jan 30, 2025 |
39.47 |
| Jan 29, 2025 |
39.34 |
| Jan 28, 2025 |
39.21 |
| Jan 27, 2025 |
39.09 |
| Jan 24, 2025 |
38.98 |
| Jan 23, 2025 |
38.88 |
| Jan 22, 2025 |
38.76 |
| Jan 21, 2025 |
38.65 |
| Jan 17, 2025 |
38.54 |
| Jan 16, 2025 |
38.44 |
| Jan 15, 2025 |
38.34 |
| Jan 14, 2025 |
38.24 |
| Jan 13, 2025 |
38.15 |
| Jan 10, 2025 |
38.06 |
| Jan 8, 2025 |
37.98 |
| Jan 7, 2025 |
37.90 |
| Jan 6, 2025 |
37.82 |
| Jan 3, 2025 |
37.74 |
| Jan 2, 2025 |
37.64 |
| Dec 31, 2024 |
37.54 |
| Dec 30, 2024 |
37.44 |
| Dec 27, 2024 |
37.34 |
| Dec 26, 2024 |
37.24 |
| Dec 24, 2024 |
37.14 |
| Dec 23, 2024 |
37.03 |
| Dec 20, 2024 |
36.92 |
| Dec 19, 2024 |
36.82 |
| Dec 18, 2024 |
36.71 |
| Dec 17, 2024 |
36.60 |
| Dec 16, 2024 |
36.49 |
| Dec 13, 2024 |
36.37 |
| Dec 12, 2024 |
36.26 |
| Dec 11, 2024 |
36.15 |
| Dec 10, 2024 |
36.04 |
| Dec 9, 2024 |
35.94 |
| Dec 6, 2024 |
35.84 |
| Dec 5, 2024 |
35.73 |
| Dec 4, 2024 |
35.63 |
| Dec 3, 2024 |
35.57 |
| Dec 2, 2024 |
35.51 |
| Nov 29, 2024 |
35.46 |
| Nov 27, 2024 |
35.40 |
| Nov 26, 2024 |
35.34 |
| Nov 25, 2024 |
35.29 |
| Nov 22, 2024 |
35.24 |
| Nov 21, 2024 |
35.19 |
| Nov 20, 2024 |
35.14 |
| Nov 19, 2024 |
35.10 |
| Nov 18, 2024 |
35.08 |
| Nov 15, 2024 |
35.07 |
| Nov 14, 2024 |
35.06 |
| Nov 13, 2024 |
35.04 |
| Nov 12, 2024 |
35.02 |
| Nov 11, 2024 |
35.01 |
| Nov 8, 2024 |
35.01 |
| Nov 7, 2024 |
34.99 |
| Nov 6, 2024 |
34.98 |
| Nov 5, 2024 |
34.97 |
| Nov 4, 2024 |
34.96 |
| Nov 1, 2024 |
34.96 |
| Oct 31, 2024 |
34.96 |
| Oct 30, 2024 |
34.96 |
| Oct 29, 2024 |
34.95 |
| Oct 28, 2024 |
34.96 |
| Oct 25, 2024 |
34.97 |
| Oct 24, 2024 |
34.97 |
| Oct 23, 2024 |
34.98 |
| Oct 22, 2024 |
34.98 |
| Oct 21, 2024 |
34.97 |
| Oct 18, 2024 |
34.97 |
| Oct 17, 2024 |
34.96 |
| Oct 16, 2024 |
34.97 |
| Oct 15, 2024 |
34.98 |
| Oct 14, 2024 |
34.99 |
| Oct 11, 2024 |
35.00 |
| Oct 10, 2024 |
35.01 |
| Oct 9, 2024 |
35.03 |
| Oct 8, 2024 |
35.04 |
| Oct 7, 2024 |
35.05 |
| Oct 4, 2024 |
35.07 |
| Oct 3, 2024 |
35.09 |
| Oct 2, 2024 |
35.10 |
| Oct 1, 2024 |
35.11 |
| Sep 30, 2024 |
35.11 |
| Sep 27, 2024 |
35.09 |
| Sep 26, 2024 |
35.08 |
| Sep 25, 2024 |
35.06 |
| Sep 24, 2024 |
35.04 |
| Sep 23, 2024 |
35.03 |
| Sep 20, 2024 |
35.02 |
| Sep 19, 2024 |
35.02 |
| Sep 18, 2024 |
35.01 |
| Sep 17, 2024 |
34.99 |
| Sep 16, 2024 |
34.98 |
| Sep 13, 2024 |
34.96 |
| Sep 12, 2024 |
34.95 |
| Sep 11, 2024 |
34.92 |
| Sep 10, 2024 |
34.89 |
| Sep 9, 2024 |
34.87 |
| Sep 6, 2024 |
34.86 |
| Sep 5, 2024 |
34.85 |
| Sep 4, 2024 |
34.83 |
| Sep 3, 2024 |
34.81 |
| Aug 30, 2024 |
34.84 |
| Aug 29, 2024 |
34.85 |
| Aug 28, 2024 |
34.86 |
| Aug 27, 2024 |
34.87 |
| Aug 26, 2024 |
34.88 |
| Aug 23, 2024 |
34.90 |
| Aug 22, 2024 |
34.91 |
| Aug 21, 2024 |
34.92 |
| Aug 20, 2024 |
34.93 |
| Aug 19, 2024 |
34.93 |
| Aug 16, 2024 |
34.93 |
| Aug 15, 2024 |
34.93 |
| Aug 14, 2024 |
34.93 |
| Aug 13, 2024 |
34.93 |
| Aug 12, 2024 |
34.94 |
| Aug 9, 2024 |
34.95 |
| Aug 8, 2024 |
34.95 |
| Aug 7, 2024 |
34.96 |
| Aug 6, 2024 |
34.97 |
| Aug 5, 2024 |
34.99 |
| Aug 2, 2024 |
35.01 |
| Aug 1, 2024 |
35.03 |
| Jul 31, 2024 |
35.05 |
| Jul 30, 2024 |
35.05 |
| Jul 29, 2024 |
35.06 |
| Jul 26, 2024 |
35.07 |
| Jul 25, 2024 |
35.09 |
| Jul 24, 2024 |
35.11 |
| Jul 23, 2024 |
35.14 |
| Jul 22, 2024 |
35.15 |
| Jul 19, 2024 |
35.16 |
| Jul 18, 2024 |
35.18 |
| Jul 17, 2024 |
35.20 |
| Jul 16, 2024 |
35.22 |
| Jul 15, 2024 |
35.22 |
| Jul 12, 2024 |
35.22 |
| Jul 11, 2024 |
35.23 |
| Jul 10, 2024 |
35.23 |
| Jul 9, 2024 |
35.23 |
| Jul 8, 2024 |
35.24 |
| Jul 5, 2024 |
35.24 |
| Jul 3, 2024 |
35.25 |
| Jul 2, 2024 |
35.26 |
| Jul 1, 2024 |
35.26 |
| Jun 28, 2024 |
35.27 |
| Jun 27, 2024 |
35.29 |
| Jun 26, 2024 |
35.32 |
| Jun 25, 2024 |
35.35 |
| Jun 24, 2024 |
35.40 |
| Jun 21, 2024 |
35.44 |
| Jun 20, 2024 |
35.48 |
| Jun 18, 2024 |
35.53 |
| Jun 17, 2024 |
35.57 |
| Jun 14, 2024 |
35.62 |
| Jun 13, 2024 |
35.66 |
| Jun 12, 2024 |
35.71 |
| Jun 11, 2024 |
35.74 |
| Jun 10, 2024 |
35.77 |
| Jun 7, 2024 |
35.81 |
| Jun 6, 2024 |
35.85 |
| Jun 5, 2024 |
35.89 |
| Jun 4, 2024 |
35.92 |
| Jun 3, 2024 |
35.95 |
| May 31, 2024 |
35.98 |
| May 30, 2024 |
36.01 |
| May 29, 2024 |
36.05 |
| May 28, 2024 |
36.08 |
| May 24, 2024 |
36.11 |
| May 23, 2024 |
36.14 |
| May 22, 2024 |
36.19 |
| May 21, 2024 |
36.24 |
| May 20, 2024 |
36.30 |
| May 17, 2024 |
36.35 |
| May 16, 2024 |
36.41 |
| May 15, 2024 |
36.50 |
| May 14, 2024 |
36.58 |
| May 13, 2024 |
36.65 |
| May 10, 2024 |
36.71 |
| May 9, 2024 |
36.77 |
| May 8, 2024 |
36.83 |
| May 7, 2024 |
36.88 |
| May 6, 2024 |
36.93 |
| May 3, 2024 |
36.97 |
| May 2, 2024 |
37.03 |
| May 1, 2024 |
37.10 |
| Apr 30, 2024 |
37.15 |
| Apr 29, 2024 |
37.21 |
| Apr 26, 2024 |
37.26 |
| Apr 25, 2024 |
37.32 |
| Apr 24, 2024 |
37.37 |
| Apr 23, 2024 |
37.42 |
| Apr 22, 2024 |
37.46 |
| Apr 19, 2024 |
37.51 |
| Apr 18, 2024 |
37.56 |
| Apr 17, 2024 |
37.60 |
| Apr 16, 2024 |
37.64 |
| Apr 15, 2024 |
37.67 |
| Apr 12, 2024 |
37.70 |
| Apr 11, 2024 |
37.72 |
| Apr 10, 2024 |
37.72 |
| Apr 9, 2024 |
37.73 |
| Apr 8, 2024 |
37.74 |
| Apr 5, 2024 |
37.74 |
| Apr 4, 2024 |
37.76 |
| Apr 3, 2024 |
37.78 |
| Apr 2, 2024 |
37.80 |
| Apr 1, 2024 |
37.81 |
| Mar 28, 2024 |
37.82 |
| Mar 27, 2024 |
37.83 |
| Mar 26, 2024 |
37.83 |
| Mar 25, 2024 |
37.83 |
| Mar 22, 2024 |
37.82 |
| Mar 21, 2024 |
37.81 |
| Mar 20, 2024 |
37.80 |
| Mar 19, 2024 |
37.79 |
| Mar 18, 2024 |
37.79 |
| Mar 15, 2024 |
37.79 |
| Mar 14, 2024 |
37.80 |
| Mar 13, 2024 |
37.78 |
| Mar 12, 2024 |
37.77 |
| Mar 11, 2024 |
37.76 |
| Mar 8, 2024 |
37.76 |
| Mar 7, 2024 |
37.77 |
| Mar 6, 2024 |
37.78 |
| Mar 5, 2024 |
37.78 |
| Mar 4, 2024 |
37.78 |
| Mar 1, 2024 |
37.77 |
| Feb 29, 2024 |
37.76 |
| Feb 28, 2024 |
37.74 |
| Feb 27, 2024 |
37.72 |
| Feb 26, 2024 |
37.71 |
| Feb 23, 2024 |
37.70 |
| Feb 22, 2024 |
37.69 |
| Feb 21, 2024 |
37.68 |
| Feb 20, 2024 |
37.66 |
| Feb 16, 2024 |
37.59 |
| Feb 15, 2024 |
37.52 |
| Feb 14, 2024 |
37.45 |
| Feb 13, 2024 |
37.38 |
| Feb 12, 2024 |
37.32 |
| Feb 9, 2024 |
37.25 |
| Feb 8, 2024 |
37.18 |
| Feb 7, 2024 |
37.13 |
| Feb 6, 2024 |
37.08 |
| Feb 5, 2024 |
37.03 |
| Feb 2, 2024 |
36.98 |
| Feb 1, 2024 |
36.94 |
| Jan 31, 2024 |
36.90 |
| Jan 30, 2024 |
36.86 |
| Jan 29, 2024 |
36.82 |
| Jan 26, 2024 |
36.76 |
| Jan 25, 2024 |
36.72 |
| Jan 24, 2024 |
36.68 |
| Jan 23, 2024 |
36.64 |
| Jan 22, 2024 |
36.60 |
| Jan 19, 2024 |
36.57 |
| Jan 18, 2024 |
36.54 |
| Jan 17, 2024 |
36.51 |
| Jan 16, 2024 |
36.47 |
| Jan 12, 2024 |
36.43 |
| Jan 11, 2024 |
36.37 |
| Jan 10, 2024 |
36.32 |
| Jan 9, 2024 |
36.26 |
| Jan 8, 2024 |
36.22 |
| Jan 5, 2024 |
36.16 |
| Jan 4, 2024 |
36.12 |
| Jan 3, 2024 |
36.07 |
| Jan 2, 2024 |
36.03 |
| Dec 29, 2023 |
35.98 |
| Dec 28, 2023 |
35.92 |
| Dec 27, 2023 |
35.86 |
| Dec 26, 2023 |
35.79 |
| Dec 22, 2023 |
35.71 |
| Dec 21, 2023 |
35.65 |
| Dec 20, 2023 |
35.59 |
| Dec 19, 2023 |
35.54 |
| Dec 18, 2023 |
35.48 |
| Dec 15, 2023 |
35.42 |
| Dec 14, 2023 |
35.37 |
| Dec 13, 2023 |
35.32 |
| Dec 12, 2023 |
35.27 |
| Dec 11, 2023 |
35.24 |
| Dec 8, 2023 |
35.21 |
| Dec 7, 2023 |
35.19 |
| Dec 6, 2023 |
35.16 |
| Dec 5, 2023 |
35.12 |
| Dec 4, 2023 |
35.07 |
| Dec 1, 2023 |
35.02 |
| Nov 30, 2023 |
34.99 |
| Nov 29, 2023 |
34.97 |
| Nov 28, 2023 |
34.94 |
| Nov 27, 2023 |
34.91 |
| Nov 24, 2023 |
34.88 |
| Nov 22, 2023 |
34.87 |
| Nov 21, 2023 |
34.86 |
| Nov 20, 2023 |
34.85 |
| Nov 17, 2023 |
34.84 |
| Nov 16, 2023 |
34.85 |
| Nov 15, 2023 |
34.86 |
| Nov 14, 2023 |
34.86 |
| Nov 13, 2023 |
34.81 |
| Nov 10, 2023 |
34.77 |
| Nov 9, 2023 |
34.72 |
| Nov 8, 2023 |
34.67 |
| Nov 7, 2023 |
34.61 |
| Nov 6, 2023 |
34.56 |
| Nov 3, 2023 |
34.50 |
| Nov 2, 2023 |
34.43 |
| Nov 1, 2023 |
34.37 |
| Oct 31, 2023 |
34.33 |
| Oct 30, 2023 |
34.27 |
| Oct 27, 2023 |
34.22 |
| Oct 26, 2023 |
34.17 |
| Oct 25, 2023 |
34.12 |
| Oct 24, 2023 |
34.07 |
| Oct 23, 2023 |
34.00 |
| Oct 20, 2023 |
33.92 |
| Oct 19, 2023 |
33.86 |
| Oct 18, 2023 |
33.79 |
| Oct 17, 2023 |
33.71 |
| Oct 16, 2023 |
33.63 |
| Oct 13, 2023 |
33.54 |
| Oct 12, 2023 |
33.46 |
| Oct 11, 2023 |
33.38 |
| Oct 10, 2023 |
33.30 |
| Oct 9, 2023 |
33.22 |
| Oct 6, 2023 |
33.13 |
| Oct 5, 2023 |
33.03 |
| Oct 4, 2023 |
32.94 |
| Oct 3, 2023 |
32.86 |
| Oct 2, 2023 |
32.78 |
| Sep 29, 2023 |
32.70 |
| Sep 28, 2023 |
32.61 |
| Sep 27, 2023 |
32.53 |
| Sep 26, 2023 |
32.46 |
| Sep 25, 2023 |
32.38 |
| Sep 22, 2023 |
32.30 |
| Sep 21, 2023 |
32.22 |
| Sep 20, 2023 |
32.16 |
| Sep 19, 2023 |
32.09 |
| Sep 18, 2023 |
32.01 |
| Sep 15, 2023 |
31.92 |
| Sep 14, 2023 |
31.83 |
| Sep 13, 2023 |
31.75 |
| Sep 12, 2023 |
31.66 |
| Sep 11, 2023 |
31.56 |
| Sep 8, 2023 |
31.45 |
| Sep 7, 2023 |
31.35 |
| Sep 6, 2023 |
31.25 |
| Sep 5, 2023 |
31.16 |
| Sep 1, 2023 |
31.09 |
| Aug 31, 2023 |
31.01 |
| Aug 30, 2023 |
30.93 |
| Aug 29, 2023 |
30.83 |
| Aug 28, 2023 |
30.72 |
| Aug 25, 2023 |
30.63 |
| Aug 24, 2023 |
30.54 |
| Aug 23, 2023 |
30.46 |
| Aug 22, 2023 |
30.37 |
| Aug 21, 2023 |
30.29 |
| Aug 18, 2023 |
30.23 |
| Aug 17, 2023 |
30.18 |
| Aug 16, 2023 |
30.12 |
| Aug 15, 2023 |
30.07 |
| Aug 14, 2023 |
30.00 |
| Aug 11, 2023 |
29.93 |
| Aug 10, 2023 |
29.86 |
| Aug 9, 2023 |
29.79 |
| Aug 8, 2023 |
29.73 |
| Aug 7, 2023 |
29.66 |
| Aug 4, 2023 |
29.58 |
| Aug 3, 2023 |
29.50 |
| Aug 2, 2023 |
29.40 |
| Aug 1, 2023 |
29.31 |
| Jul 31, 2023 |
29.21 |
| Jul 28, 2023 |
29.11 |
| Jul 27, 2023 |
29.01 |
| Jul 26, 2023 |
28.93 |
| Jul 25, 2023 |
28.86 |
| Jul 24, 2023 |
28.80 |
| Jul 21, 2023 |
28.74 |
| Jul 20, 2023 |
28.67 |
| Jul 19, 2023 |
28.59 |
| Jul 18, 2023 |
28.51 |
| Jul 17, 2023 |
28.43 |
| Jul 14, 2023 |
28.34 |
| Jul 13, 2023 |
28.25 |
| Jul 12, 2023 |
28.16 |
| Jul 11, 2023 |
28.08 |
| Jul 10, 2023 |
28.02 |
| Jul 7, 2023 |
27.96 |
| Jul 6, 2023 |
27.91 |
| Jul 5, 2023 |
27.87 |
| Jul 3, 2023 |
27.83 |
| Jun 30, 2023 |
27.79 |
| Jun 29, 2023 |
27.76 |
| Jun 28, 2023 |
27.73 |
| Jun 27, 2023 |
27.70 |
| Jun 26, 2023 |
27.67 |
| Jun 23, 2023 |
27.64 |
| Jun 22, 2023 |
27.60 |
| Jun 21, 2023 |
27.56 |
| Jun 20, 2023 |
27.53 |
| Jun 16, 2023 |
27.50 |
| Jun 15, 2023 |
27.47 |
| Jun 14, 2023 |
27.45 |
| Jun 13, 2023 |
27.43 |
| Jun 12, 2023 |
27.42 |
| Jun 9, 2023 |
27.41 |
| Jun 8, 2023 |
27.40 |
| Jun 7, 2023 |
27.39 |
| Jun 6, 2023 |
27.39 |
| Jun 5, 2023 |
27.39 |
| Jun 2, 2023 |
27.40 |
| Jun 1, 2023 |
27.39 |
| May 31, 2023 |
27.35 |
| May 30, 2023 |
27.31 |
| May 26, 2023 |
27.28 |
| May 25, 2023 |
27.26 |
| May 24, 2023 |
27.23 |
| May 23, 2023 |
27.20 |
| May 22, 2023 |
27.18 |
| May 19, 2023 |
27.14 |
| May 18, 2023 |
27.09 |
| May 17, 2023 |
27.04 |
| May 16, 2023 |
27.00 |
| May 15, 2023 |
26.96 |
| May 12, 2023 |
26.92 |
| May 11, 2023 |
26.89 |
| May 10, 2023 |
26.84 |
| May 9, 2023 |
26.80 |
| May 8, 2023 |
26.76 |
| May 5, 2023 |
26.73 |
| May 4, 2023 |
26.70 |
| May 3, 2023 |
26.67 |
| May 2, 2023 |
26.65 |
| May 1, 2023 |
26.63 |
| Apr 28, 2023 |
26.61 |
| Apr 27, 2023 |
26.58 |
| Apr 26, 2023 |
26.56 |
| Apr 25, 2023 |
26.54 |
| Apr 24, 2023 |
26.53 |
| Apr 21, 2023 |
26.51 |
| Apr 20, 2023 |
26.48 |
| Apr 19, 2023 |
26.45 |
| Apr 18, 2023 |
26.41 |
| Apr 17, 2023 |
26.36 |
| Apr 14, 2023 |
26.32 |
| Apr 13, 2023 |
26.28 |
| Apr 12, 2023 |
26.24 |
| Apr 11, 2023 |
26.21 |
| Apr 10, 2023 |
26.17 |
| Apr 6, 2023 |
26.11 |
| Apr 5, 2023 |
26.07 |
| Apr 4, 2023 |
26.01 |
| Apr 3, 2023 |
25.94 |
| Mar 31, 2023 |
25.87 |
| Mar 30, 2023 |
25.80 |
| Mar 29, 2023 |
25.74 |
| Mar 28, 2023 |
25.68 |
| Mar 27, 2023 |
25.65 |
| Mar 24, 2023 |
25.61 |
| Mar 23, 2023 |
25.57 |
| Mar 22, 2023 |
25.52 |
| Mar 21, 2023 |
25.48 |
| Mar 20, 2023 |
25.44 |
| Mar 17, 2023 |
25.39 |
| Mar 16, 2023 |
25.34 |
| Mar 15, 2023 |
25.30 |
| Mar 14, 2023 |
25.26 |
| Mar 13, 2023 |
25.21 |
| Mar 10, 2023 |
25.16 |
| Mar 9, 2023 |
25.13 |
| Mar 8, 2023 |
25.10 |
| Mar 7, 2023 |
25.06 |
| Mar 6, 2023 |
25.01 |
| Mar 3, 2023 |
24.99 |
| Mar 2, 2023 |
24.94 |
| Mar 1, 2023 |
24.90 |
| Feb 28, 2023 |
24.85 |
| Feb 27, 2023 |
24.79 |
| Feb 24, 2023 |
24.74 |
| Feb 23, 2023 |
24.69 |
| Feb 22, 2023 |
24.65 |
| Feb 21, 2023 |
24.61 |
| Feb 17, 2023 |
24.61 |
| Feb 16, 2023 |
24.59 |
| Feb 15, 2023 |
24.57 |
| Feb 14, 2023 |
24.53 |
| Feb 13, 2023 |
24.51 |
| Feb 10, 2023 |
24.48 |
| Feb 9, 2023 |
24.47 |
| Feb 8, 2023 |
24.45 |
| Feb 7, 2023 |
24.44 |
| Feb 6, 2023 |
24.42 |
| Feb 3, 2023 |
24.41 |
| Feb 2, 2023 |
24.41 |
| Feb 1, 2023 |
24.38 |
| Jan 31, 2023 |
24.38 |
| Jan 30, 2023 |
24.38 |
| Jan 27, 2023 |
24.39 |
| Jan 26, 2023 |
24.40 |
| Jan 25, 2023 |
24.42 |
| Jan 24, 2023 |
24.45 |
| Jan 23, 2023 |
24.48 |
| Jan 20, 2023 |
24.52 |
| Jan 19, 2023 |
24.58 |
| Jan 18, 2023 |
24.63 |
| Jan 17, 2023 |
24.68 |
| Jan 13, 2023 |
24.73 |
| Jan 12, 2023 |
24.78 |
| Jan 11, 2023 |
24.82 |
| Jan 10, 2023 |
24.87 |
| Jan 9, 2023 |
24.93 |
| Jan 6, 2023 |
24.99 |
| Jan 5, 2023 |
25.06 |
| Jan 4, 2023 |
25.14 |
| Jan 3, 2023 |
25.21 |
| Dec 30, 2022 |
25.27 |
| Dec 29, 2022 |
25.34 |
| Dec 28, 2022 |
25.37 |
| Dec 27, 2022 |
25.42 |
| Dec 23, 2022 |
25.47 |
| Dec 22, 2022 |
25.53 |
| Dec 21, 2022 |
25.59 |
| Dec 20, 2022 |
25.64 |
| Dec 19, 2022 |
25.69 |
| Dec 16, 2022 |
25.76 |
| Dec 15, 2022 |
25.83 |
| Dec 14, 2022 |
25.92 |
| Dec 13, 2022 |
26.00 |
| Dec 12, 2022 |
26.08 |
| Dec 9, 2022 |
26.17 |
| Dec 8, 2022 |
26.25 |
| Dec 7, 2022 |
26.31 |
| Dec 6, 2022 |
26.38 |
| Dec 5, 2022 |
26.47 |
| Dec 2, 2022 |
26.57 |
| Dec 1, 2022 |
26.63 |
| Nov 30, 2022 |
26.71 |
| Nov 29, 2022 |
26.79 |
| Nov 28, 2022 |
26.89 |
| Nov 25, 2022 |
27.00 |
| Nov 23, 2022 |
27.11 |
| Nov 22, 2022 |
27.20 |
| Nov 21, 2022 |
27.28 |
| Nov 18, 2022 |
27.37 |
| Nov 17, 2022 |
27.44 |
| Nov 16, 2022 |
27.53 |
| Nov 15, 2022 |
27.60 |
| Nov 14, 2022 |
27.64 |
| Nov 11, 2022 |
27.68 |
| Nov 10, 2022 |
27.72 |
| Nov 9, 2022 |
27.78 |
| Nov 8, 2022 |
27.85 |
| Nov 7, 2022 |
27.92 |
| Nov 4, 2022 |
27.98 |
| Nov 3, 2022 |
28.04 |
| Nov 2, 2022 |
28.13 |
| Nov 1, 2022 |
28.21 |
| Oct 31, 2022 |
28.30 |
| Oct 28, 2022 |
28.39 |
| Oct 27, 2022 |
28.50 |
| Oct 26, 2022 |
28.62 |
| Oct 25, 2022 |
28.73 |
| Oct 24, 2022 |
28.86 |
| Oct 21, 2022 |
28.99 |
| Oct 20, 2022 |
29.13 |
| Oct 19, 2022 |
29.28 |
| Oct 18, 2022 |
29.48 |
| Oct 17, 2022 |
29.67 |
| Oct 14, 2022 |
29.86 |
| Oct 13, 2022 |
30.06 |
| Oct 12, 2022 |
30.25 |
| Oct 11, 2022 |
30.44 |
| Oct 10, 2022 |
30.62 |
| Oct 7, 2022 |
30.79 |
| Oct 6, 2022 |
30.96 |
| Oct 5, 2022 |
31.11 |
| Oct 4, 2022 |
31.25 |
| Oct 3, 2022 |
31.37 |
| Sep 30, 2022 |
31.52 |
| Sep 29, 2022 |
31.66 |
| Sep 28, 2022 |
31.82 |
| Sep 27, 2022 |
31.97 |
| Sep 26, 2022 |
32.15 |
| Sep 23, 2022 |
32.35 |
| Sep 22, 2022 |
32.54 |
| Sep 21, 2022 |
32.70 |
| Sep 20, 2022 |
32.83 |
| Sep 19, 2022 |
32.97 |
| Sep 16, 2022 |
33.10 |
| Sep 15, 2022 |
33.27 |
| Sep 14, 2022 |
33.41 |
| Sep 13, 2022 |
33.55 |
| Sep 12, 2022 |
33.69 |
| Sep 9, 2022 |
33.77 |
| Sep 8, 2022 |
33.89 |
| Sep 7, 2022 |
34.06 |
| Sep 6, 2022 |
34.23 |
| Sep 2, 2022 |
34.40 |
| Sep 1, 2022 |
34.57 |
| Aug 31, 2022 |
34.70 |
| Aug 30, 2022 |
34.82 |
| Aug 29, 2022 |
34.91 |
| Aug 26, 2022 |
34.99 |
| Aug 25, 2022 |
35.11 |
| Aug 24, 2022 |
35.20 |
| Aug 23, 2022 |
35.29 |
| Aug 22, 2022 |
35.41 |
| Aug 19, 2022 |
35.53 |
| Aug 18, 2022 |
35.67 |
| Aug 17, 2022 |
35.79 |
| Aug 16, 2022 |
35.90 |
| Aug 15, 2022 |
36.03 |
| Aug 12, 2022 |
36.19 |
| Aug 11, 2022 |
36.35 |
| Aug 10, 2022 |
36.53 |
| Aug 9, 2022 |
36.70 |
| Aug 8, 2022 |
36.90 |
| Aug 5, 2022 |
37.09 |
| Aug 4, 2022 |
37.26 |
| Aug 3, 2022 |
37.42 |
| Aug 2, 2022 |
37.58 |
| Aug 1, 2022 |
37.74 |
| Jul 29, 2022 |
37.91 |
| Jul 28, 2022 |
38.08 |
| Jul 27, 2022 |
38.25 |
| Jul 26, 2022 |
38.45 |
| Jul 25, 2022 |
38.66 |
| Jul 22, 2022 |
38.86 |
| Jul 21, 2022 |
39.07 |
| Jul 20, 2022 |
39.27 |
| Jul 19, 2022 |
39.50 |
| Jul 18, 2022 |
39.74 |
| Jul 15, 2022 |
39.99 |
| Jul 14, 2022 |
40.22 |
| Jul 13, 2022 |
40.49 |
| Jul 12, 2022 |
40.75 |
| Jul 11, 2022 |
41.00 |
| Jul 8, 2022 |
41.23 |
| Jul 7, 2022 |
41.45 |
| Jul 6, 2022 |
41.68 |
| Jul 5, 2022 |
41.94 |
| Jul 1, 2022 |
42.18 |
| Jun 30, 2022 |
42.40 |
| Jun 29, 2022 |
42.65 |
| Jun 28, 2022 |
42.89 |
| Jun 27, 2022 |
43.12 |
| Jun 24, 2022 |
43.33 |
| Jun 23, 2022 |
43.56 |
| Jun 22, 2022 |
43.83 |
| Jun 21, 2022 |
44.13 |
| Jun 17, 2022 |
44.42 |
| Jun 16, 2022 |
44.73 |
| Jun 15, 2022 |
45.04 |
| Jun 14, 2022 |
45.36 |
| Jun 13, 2022 |
45.63 |
| Jun 10, 2022 |
45.89 |
| Jun 9, 2022 |
46.15 |
| Jun 8, 2022 |
46.39 |
| Jun 7, 2022 |
46.63 |
| Jun 6, 2022 |
46.88 |
| Jun 3, 2022 |
47.14 |
| Jun 2, 2022 |
47.41 |
| Jun 1, 2022 |
47.65 |
| May 31, 2022 |
47.90 |
| May 27, 2022 |
48.16 |
| May 26, 2022 |
48.39 |
| May 25, 2022 |
48.64 |
| May 24, 2022 |
48.88 |
| May 23, 2022 |
49.11 |
| May 20, 2022 |
49.36 |
| May 19, 2022 |
49.64 |
| May 18, 2022 |
49.90 |
| May 17, 2022 |
50.14 |
| May 16, 2022 |
50.37 |
| May 13, 2022 |
50.62 |
| May 12, 2022 |
50.87 |
| May 11, 2022 |
51.12 |
| May 10, 2022 |
51.35 |
| May 9, 2022 |
51.58 |
| May 6, 2022 |
51.81 |
| May 5, 2022 |
52.03 |
| May 4, 2022 |
52.21 |
| May 3, 2022 |
52.37 |
| May 2, 2022 |
52.52 |
| Apr 29, 2022 |
52.68 |
| Apr 28, 2022 |
52.84 |
| Apr 27, 2022 |
53.01 |
| Apr 26, 2022 |
53.20 |
| Apr 25, 2022 |
53.37 |
| Apr 22, 2022 |
53.51 |
| Apr 21, 2022 |
53.66 |
| Apr 20, 2022 |
53.81 |
| Apr 19, 2022 |
53.94 |
| Apr 18, 2022 |
54.07 |
| Apr 14, 2022 |
54.20 |
| Apr 13, 2022 |
54.34 |
| Apr 12, 2022 |
54.50 |
| Apr 11, 2022 |
54.65 |
| Apr 8, 2022 |
54.80 |
| Apr 7, 2022 |
54.93 |
| Apr 6, 2022 |
55.05 |
| Apr 5, 2022 |
55.17 |
| Apr 4, 2022 |
55.28 |
| Apr 1, 2022 |
55.36 |
| Mar 31, 2022 |
55.45 |
| Mar 30, 2022 |
55.51 |
| Mar 29, 2022 |
55.59 |
| Mar 28, 2022 |
55.65 |
| Mar 25, 2022 |
55.73 |
| Mar 24, 2022 |
55.78 |
| Mar 23, 2022 |
55.81 |
| Mar 22, 2022 |
55.85 |
| Mar 21, 2022 |
55.86 |
| Mar 18, 2022 |
55.86 |
| Mar 17, 2022 |
55.86 |
| Mar 16, 2022 |
55.86 |
| Mar 15, 2022 |
55.87 |
| Mar 14, 2022 |
55.89 |
| Mar 11, 2022 |
55.92 |
| Mar 10, 2022 |
55.93 |
| Mar 9, 2022 |
55.94 |
| Mar 8, 2022 |
55.94 |
| Mar 7, 2022 |
55.95 |
| Mar 4, 2022 |
55.94 |
| Mar 3, 2022 |
55.92 |
| Mar 2, 2022 |
55.88 |
| Mar 1, 2022 |
55.82 |
| Feb 28, 2022 |
55.76 |
| Feb 25, 2022 |
55.69 |
| Feb 24, 2022 |
55.62 |
