Global-E Online (GLBE) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.96 |
| May 21, 2026 |
4.99 |
| May 20, 2026 |
4.96 |
| May 19, 2026 |
4.73 |
| May 18, 2026 |
4.77 |
| May 15, 2026 |
4.59 |
| May 14, 2026 |
4.60 |
| May 13, 2026 |
4.53 |
| May 12, 2026 |
5.01 |
| May 11, 2026 |
4.95 |
| May 8, 2026 |
4.93 |
| May 7, 2026 |
5.43 |
| May 6, 2026 |
5.18 |
| May 5, 2026 |
5.25 |
| May 4, 2026 |
5.39 |
| May 1, 2026 |
5.22 |
| Apr 30, 2026 |
5.21 |
| Apr 29, 2026 |
5.21 |
| Apr 28, 2026 |
5.31 |
| Apr 27, 2026 |
5.35 |
| Apr 24, 2026 |
5.25 |
| Apr 23, 2026 |
5.11 |
| Apr 22, 2026 |
5.47 |
| Apr 21, 2026 |
5.41 |
| Apr 20, 2026 |
5.50 |
| Apr 17, 2026 |
5.65 |
| Apr 16, 2026 |
5.62 |
| Apr 15, 2026 |
5.55 |
| Apr 14, 2026 |
5.22 |
| Apr 13, 2026 |
5.06 |
| Apr 10, 2026 |
5.01 |
| Apr 9, 2026 |
5.04 |
| Apr 8, 2026 |
5.10 |
| Apr 7, 2026 |
5.10 |
| Apr 6, 2026 |
5.20 |
| Apr 2, 2026 |
5.17 |
| Apr 1, 2026 |
5.15 |
| Mar 31, 2026 |
5.11 |
| Mar 30, 2026 |
4.72 |
| Mar 27, 2026 |
4.78 |
| Mar 26, 2026 |
5.12 |
| Mar 25, 2026 |
5.34 |
| Mar 24, 2026 |
5.26 |
| Mar 23, 2026 |
5.36 |
| Mar 20, 2026 |
5.38 |
| Mar 19, 2026 |
5.67 |
| Mar 18, 2026 |
5.67 |
| Mar 17, 2026 |
5.65 |
| Mar 16, 2026 |
5.77 |
| Mar 13, 2026 |
5.81 |
| Mar 12, 2026 |
5.76 |
| Mar 11, 2026 |
5.70 |
| Mar 10, 2026 |
5.71 |
| Mar 9, 2026 |
5.86 |
| Mar 6, 2026 |
5.92 |
| Mar 5, 2026 |
6.14 |
| Mar 4, 2026 |
5.98 |
| Mar 3, 2026 |
5.78 |
| Mar 2, 2026 |
5.78 |
| Feb 27, 2026 |
5.84 |
| Feb 26, 2026 |
6.02 |
| Feb 25, 2026 |
5.86 |
| Feb 24, 2026 |
5.72 |
| Feb 23, 2026 |
5.79 |
| Feb 20, 2026 |
6.04 |
| Feb 19, 2026 |
6.07 |
| Feb 18, 2026 |
5.81 |
| Feb 17, 2026 |
4.91 |
| Feb 13, 2026 |
5.26 |
| Feb 12, 2026 |
5.44 |
| Feb 11, 2026 |
5.52 |
| Feb 10, 2026 |
5.48 |
| Feb 9, 2026 |
5.46 |
| Feb 6, 2026 |
5.43 |
| Feb 5, 2026 |
5.34 |
| Feb 4, 2026 |
5.60 |
| Feb 3, 2026 |
5.65 |
| Feb 2, 2026 |
6.12 |
| Jan 30, 2026 |
6.12 |
| Jan 29, 2026 |
6.17 |
| Jan 28, 2026 |
6.36 |
| Jan 27, 2026 |
6.40 |
| Jan 26, 2026 |
6.37 |
| Jan 23, 2026 |
6.30 |
| Jan 22, 2026 |
6.23 |
| Jan 21, 2026 |
6.08 |
| Jan 20, 2026 |
6.02 |
| Jan 16, 2026 |
6.29 |
| Jan 15, 2026 |
6.43 |
| Jan 14, 2026 |
6.62 |
| Jan 13, 2026 |
6.85 |
| Jan 12, 2026 |
6.89 |
| Jan 9, 2026 |
7.01 |
| Jan 8, 2026 |
6.82 |
| Jan 7, 2026 |
6.71 |
| Jan 6, 2026 |
6.41 |
| Jan 5, 2026 |
6.45 |
| Jan 2, 2026 |
6.35 |
| Dec 31, 2025 |
6.61 |
| Dec 30, 2025 |
8.20 |
| Dec 29, 2025 |
8.33 |
| Dec 26, 2025 |
8.22 |
| Dec 24, 2025 |
8.25 |
| Dec 23, 2025 |
8.25 |
| Dec 22, 2025 |
8.19 |
| Dec 19, 2025 |
8.35 |
| Dec 18, 2025 |
8.55 |
| Dec 17, 2025 |
8.24 |
| Dec 16, 2025 |
8.07 |
| Dec 15, 2025 |
7.98 |
| Dec 12, 2025 |
8.34 |
| Dec 11, 2025 |
8.33 |
| Dec 10, 2025 |
8.08 |
| Dec 9, 2025 |
8.16 |
| Dec 8, 2025 |
7.91 |
| Dec 5, 2025 |
8.46 |
| Dec 4, 2025 |
8.45 |
| Dec 3, 2025 |
8.56 |
| Dec 2, 2025 |
8.58 |
| Dec 1, 2025 |
8.29 |
| Nov 28, 2025 |
8.40 |
| Nov 26, 2025 |
8.29 |
| Nov 25, 2025 |
8.19 |
| Nov 24, 2025 |
7.98 |
| Nov 21, 2025 |
7.40 |
| Nov 20, 2025 |
7.28 |
| Nov 19, 2025 |
7.28 |
| Nov 18, 2025 |
7.64 |
| Nov 17, 2025 |
7.23 |
| Nov 14, 2025 |
7.31 |
| Nov 13, 2025 |
7.34 |
| Nov 12, 2025 |
7.55 |
| Nov 11, 2025 |
7.57 |
| Nov 10, 2025 |
7.51 |
| Nov 7, 2025 |
7.52 |
| Nov 6, 2025 |
7.36 |
| Nov 5, 2025 |
7.50 |
| Nov 4, 2025 |
7.28 |
| Nov 3, 2025 |
7.51 |
| Oct 31, 2025 |
7.52 |
| Oct 30, 2025 |
7.42 |
| Oct 29, 2025 |
7.43 |
| Oct 28, 2025 |
7.44 |
| Oct 27, 2025 |
7.16 |
| Oct 24, 2025 |
7.12 |
| Oct 23, 2025 |
7.08 |
| Oct 22, 2025 |
7.00 |
| Oct 21, 2025 |
7.04 |
| Oct 20, 2025 |
6.82 |
| Oct 17, 2025 |
6.61 |
| Oct 16, 2025 |
6.88 |
| Oct 15, 2025 |
6.92 |
| Oct 14, 2025 |
7.01 |
| Oct 13, 2025 |
7.06 |
| Oct 10, 2025 |
6.95 |
| Oct 9, 2025 |
7.15 |
| Oct 8, 2025 |
7.21 |
| Oct 7, 2025 |
7.13 |
| Oct 6, 2025 |
7.43 |
| Oct 3, 2025 |
7.28 |
| Oct 2, 2025 |
7.55 |
| Oct 1, 2025 |
7.16 |
| Sep 30, 2025 |
7.37 |
| Sep 29, 2025 |
7.72 |
| Sep 26, 2025 |
7.58 |
| Sep 25, 2025 |
7.50 |
| Sep 24, 2025 |
7.71 |
| Sep 23, 2025 |
7.62 |
| Sep 22, 2025 |
7.79 |
| Sep 19, 2025 |
7.60 |
| Sep 18, 2025 |
7.60 |
| Sep 17, 2025 |
7.36 |
| Sep 16, 2025 |
7.40 |
| Sep 15, 2025 |
7.36 |
| Sep 12, 2025 |
7.35 |
| Sep 11, 2025 |
7.56 |
| Sep 10, 2025 |
7.56 |
| Sep 9, 2025 |
7.71 |
| Sep 8, 2025 |
7.49 |
| Sep 5, 2025 |
7.37 |
| Sep 4, 2025 |
7.21 |
| Sep 3, 2025 |
6.86 |
| Sep 2, 2025 |
6.79 |
| Aug 29, 2025 |
6.86 |
| Aug 28, 2025 |
7.02 |
| Aug 27, 2025 |
6.77 |
| Aug 26, 2025 |
6.52 |
| Aug 25, 2025 |
6.66 |
| Aug 22, 2025 |
6.82 |
| Aug 21, 2025 |
6.46 |
| Aug 20, 2025 |
6.50 |
| Aug 19, 2025 |
6.44 |
| Aug 18, 2025 |
6.65 |
| Aug 15, 2025 |
6.27 |
| Aug 14, 2025 |
6.22 |
| Aug 13, 2025 |
6.32 |
| Aug 12, 2025 |
6.97 |
| Aug 11, 2025 |
6.70 |
| Aug 8, 2025 |
7.13 |
| Aug 7, 2025 |
7.24 |
| Aug 6, 2025 |
7.16 |
| Aug 5, 2025 |
6.66 |
| Aug 4, 2025 |
6.61 |
| Aug 1, 2025 |
6.40 |
| Jul 31, 2025 |
6.79 |
| Jul 30, 2025 |
6.80 |
| Jul 29, 2025 |
7.02 |
| Jul 28, 2025 |
7.11 |
| Jul 25, 2025 |
7.13 |
| Jul 24, 2025 |
7.04 |
| Jul 23, 2025 |
7.16 |
| Jul 22, 2025 |
7.06 |
| Jul 21, 2025 |
7.05 |
| Jul 18, 2025 |
6.85 |
| Jul 17, 2025 |
6.88 |
| Jul 16, 2025 |
6.82 |
| Jul 15, 2025 |
6.57 |
| Jul 14, 2025 |
6.81 |
| Jul 11, 2025 |
6.75 |
| Jul 10, 2025 |
6.85 |
| Jul 9, 2025 |
6.92 |
| Jul 8, 2025 |
6.72 |
| Jul 7, 2025 |
6.79 |
| Jul 3, 2025 |
6.84 |
| Jul 2, 2025 |
6.71 |
| Jul 1, 2025 |
6.72 |
| Jun 30, 2025 |
6.87 |
| Jun 27, 2025 |
6.71 |
| Jun 26, 2025 |
6.63 |
| Jun 25, 2025 |
6.55 |
| Jun 24, 2025 |
6.61 |
| Jun 23, 2025 |
6.39 |
| Jun 20, 2025 |
6.36 |
| Jun 18, 2025 |
6.42 |
| Jun 17, 2025 |
6.34 |
| Jun 16, 2025 |
6.40 |
| Jun 13, 2025 |
6.52 |
| Jun 12, 2025 |
6.81 |
| Jun 11, 2025 |
6.95 |
| Jun 10, 2025 |
7.00 |
| Jun 9, 2025 |
7.05 |
| Jun 6, 2025 |
7.11 |
| Jun 5, 2025 |
7.10 |
| Jun 4, 2025 |
6.95 |
| Jun 3, 2025 |
6.73 |
| Jun 2, 2025 |
6.58 |
| May 30, 2025 |
6.50 |
| May 29, 2025 |
6.40 |
| May 28, 2025 |
6.41 |
| May 27, 2025 |
6.49 |
| May 23, 2025 |
6.44 |
| May 22, 2025 |
6.56 |
| May 21, 2025 |
6.38 |
| May 20, 2025 |
6.68 |
| May 19, 2025 |
6.68 |
| May 16, 2025 |
6.76 |
| May 15, 2025 |
6.78 |
| May 14, 2025 |
7.04 |
| May 13, 2025 |
8.84 |
| May 12, 2025 |
8.64 |
| May 9, 2025 |
7.83 |
| May 8, 2025 |
7.76 |
| May 7, 2025 |
7.71 |
| May 6, 2025 |
7.53 |
| May 5, 2025 |
7.51 |
| May 2, 2025 |
7.54 |
| May 1, 2025 |
7.44 |
| Apr 30, 2025 |
7.40 |
| Apr 29, 2025 |
7.38 |
| Apr 28, 2025 |
7.37 |
| Apr 25, 2025 |
7.47 |
| Apr 24, 2025 |
7.49 |
| Apr 23, 2025 |
7.14 |
| Apr 22, 2025 |
6.74 |
| Apr 21, 2025 |
6.46 |
| Apr 17, 2025 |
6.63 |
| Apr 16, 2025 |
6.53 |
| Apr 15, 2025 |
6.64 |
| Apr 14, 2025 |
6.60 |
| Apr 11, 2025 |
6.91 |
| Apr 10, 2025 |
7.02 |
| Apr 9, 2025 |
7.44 |
| Apr 8, 2025 |
6.04 |
| Apr 7, 2025 |
6.12 |
| Apr 4, 2025 |
5.90 |
| Apr 3, 2025 |
6.54 |
| Apr 2, 2025 |
7.75 |
| Apr 1, 2025 |
7.42 |
| Mar 31, 2025 |
7.34 |
| Mar 28, 2025 |
7.35 |
| Mar 27, 2025 |
7.58 |
| Mar 26, 2025 |
7.70 |
| Mar 25, 2025 |
7.92 |
| Mar 24, 2025 |
8.12 |
| Mar 21, 2025 |
7.84 |
| Mar 20, 2025 |
7.61 |
| Mar 19, 2025 |
7.74 |
| Mar 18, 2025 |
7.49 |
| Mar 17, 2025 |
7.66 |
| Mar 14, 2025 |
7.44 |
| Mar 13, 2025 |
7.40 |
| Mar 12, 2025 |
8.01 |
| Mar 11, 2025 |
7.58 |
| Mar 10, 2025 |
7.70 |
| Mar 7, 2025 |
8.04 |
| Mar 6, 2025 |
8.16 |
| Mar 5, 2025 |
8.42 |
| Mar 4, 2025 |
8.26 |
| Mar 3, 2025 |
8.52 |
| Feb 28, 2025 |
8.89 |
| Feb 27, 2025 |
8.88 |
| Feb 26, 2025 |
9.15 |
| Feb 25, 2025 |
9.21 |
| Feb 24, 2025 |
9.22 |
| Feb 21, 2025 |
9.44 |
| Feb 20, 2025 |
9.78 |
| Feb 19, 2025 |
10.73 |
| Feb 18, 2025 |
13.18 |
| Feb 14, 2025 |
13.39 |
| Feb 13, 2025 |
13.36 |
| Feb 12, 2025 |
13.12 |
| Feb 11, 2025 |
13.33 |
| Feb 10, 2025 |
13.16 |
| Feb 7, 2025 |
12.64 |
| Feb 6, 2025 |
12.72 |
| Feb 5, 2025 |
12.84 |
| Feb 4, 2025 |
12.47 |
| Feb 3, 2025 |
12.43 |
| Jan 31, 2025 |
12.73 |
| Jan 30, 2025 |
12.90 |
| Jan 29, 2025 |
12.87 |
| Jan 28, 2025 |
12.80 |
| Jan 27, 2025 |
12.32 |
| Jan 24, 2025 |
12.04 |
| Jan 23, 2025 |
11.96 |
| Jan 22, 2025 |
12.06 |
| Jan 21, 2025 |
12.12 |
| Jan 17, 2025 |
11.89 |
| Jan 16, 2025 |
11.85 |
| Jan 15, 2025 |
11.83 |
| Jan 14, 2025 |
11.54 |
| Jan 13, 2025 |
11.22 |
| Jan 10, 2025 |
11.29 |
| Jan 8, 2025 |
11.15 |
| Jan 7, 2025 |
11.10 |
| Jan 6, 2025 |
11.45 |
| Jan 3, 2025 |
11.64 |
| Jan 2, 2025 |
11.37 |
| Dec 31, 2024 |
11.54 |
| Dec 30, 2024 |
15.20 |
| Dec 27, 2024 |
15.34 |
| Dec 26, 2024 |
15.55 |
| Dec 24, 2024 |
15.38 |
| Dec 23, 2024 |
15.24 |
| Dec 20, 2024 |
15.28 |
| Dec 19, 2024 |
14.91 |
| Dec 18, 2024 |
15.23 |
| Dec 17, 2024 |
15.86 |
| Dec 16, 2024 |
15.94 |
| Dec 13, 2024 |
15.76 |
| Dec 12, 2024 |
15.51 |
| Dec 11, 2024 |
15.48 |
| Dec 10, 2024 |
14.91 |
| Dec 9, 2024 |
15.03 |
| Dec 6, 2024 |
15.11 |
| Dec 5, 2024 |
14.81 |
| Dec 4, 2024 |
14.86 |
| Dec 3, 2024 |
14.60 |
| Dec 2, 2024 |
14.57 |
| Nov 29, 2024 |
14.55 |
| Nov 27, 2024 |
14.43 |
| Nov 26, 2024 |
14.38 |
| Nov 25, 2024 |
14.48 |
| Nov 22, 2024 |
13.87 |
| Nov 21, 2024 |
13.87 |
| Nov 20, 2024 |
13.28 |
| Nov 19, 2024 |
11.80 |
| Nov 18, 2024 |
11.25 |
| Nov 15, 2024 |
11.10 |
| Nov 14, 2024 |
11.31 |
| Nov 13, 2024 |
11.66 |
| Nov 12, 2024 |
11.74 |
| Nov 11, 2024 |
11.07 |
| Nov 8, 2024 |
11.03 |
| Nov 7, 2024 |
10.95 |
| Nov 6, 2024 |
10.92 |
| Nov 5, 2024 |
10.69 |
| Nov 4, 2024 |
10.59 |
| Nov 1, 2024 |
10.53 |
| Oct 31, 2024 |
10.56 |
| Oct 30, 2024 |
10.72 |
| Oct 29, 2024 |
10.79 |
| Oct 28, 2024 |
10.58 |
| Oct 25, 2024 |
10.42 |
| Oct 24, 2024 |
10.52 |
| Oct 23, 2024 |
10.32 |
| Oct 22, 2024 |
10.81 |
| Oct 21, 2024 |
10.50 |
| Oct 18, 2024 |
10.47 |
| Oct 17, 2024 |
10.34 |
| Oct 16, 2024 |
10.33 |
| Oct 15, 2024 |
10.51 |
| Oct 14, 2024 |
10.58 |
| Oct 11, 2024 |
10.47 |
| Oct 10, 2024 |
10.15 |
| Oct 9, 2024 |
10.19 |
| Oct 8, 2024 |
10.13 |
| Oct 7, 2024 |
9.85 |
| Oct 4, 2024 |
10.03 |
| Oct 3, 2024 |
10.03 |
| Oct 2, 2024 |
10.32 |
| Oct 1, 2024 |
10.21 |
| Sep 30, 2024 |
10.56 |
| Sep 27, 2024 |
10.46 |
| Sep 26, 2024 |
10.35 |
| Sep 25, 2024 |
10.25 |
| Sep 24, 2024 |
10.47 |
| Sep 23, 2024 |
10.44 |
| Sep 20, 2024 |
10.45 |
| Sep 19, 2024 |
10.43 |
| Sep 18, 2024 |
10.28 |
| Sep 17, 2024 |
10.38 |
| Sep 16, 2024 |
10.09 |
| Sep 13, 2024 |
10.05 |
| Sep 12, 2024 |
10.21 |
| Sep 11, 2024 |
10.05 |
| Sep 10, 2024 |
9.80 |
| Sep 9, 2024 |
9.41 |
| Sep 6, 2024 |
8.93 |
| Sep 5, 2024 |
9.02 |
| Sep 4, 2024 |
9.11 |
| Sep 3, 2024 |
9.06 |
| Aug 30, 2024 |
9.40 |
| Aug 29, 2024 |
9.21 |
| Aug 28, 2024 |
9.21 |
| Aug 27, 2024 |
9.50 |
| Aug 26, 2024 |
9.51 |
| Aug 23, 2024 |
9.55 |
| Aug 22, 2024 |
9.49 |
| Aug 21, 2024 |
9.70 |
| Aug 20, 2024 |
9.28 |
| Aug 19, 2024 |
9.51 |
| Aug 16, 2024 |
9.44 |
| Aug 15, 2024 |
8.79 |
| Aug 14, 2024 |
8.57 |
| Aug 13, 2024 |
9.10 |
| Aug 12, 2024 |
8.99 |
| Aug 9, 2024 |
9.10 |
| Aug 8, 2024 |
9.38 |
| Aug 7, 2024 |
9.11 |
| Aug 6, 2024 |
8.72 |
| Aug 5, 2024 |
8.68 |
| Aug 2, 2024 |
8.58 |
| Aug 1, 2024 |
8.80 |
| Jul 31, 2024 |
9.38 |
| Jul 30, 2024 |
9.26 |
| Jul 29, 2024 |
9.27 |
| Jul 26, 2024 |
9.52 |
| Jul 25, 2024 |
9.43 |
| Jul 24, 2024 |
9.30 |
| Jul 23, 2024 |
9.70 |
| Jul 22, 2024 |
9.86 |
| Jul 19, 2024 |
9.51 |
| Jul 18, 2024 |
9.44 |
| Jul 17, 2024 |
9.85 |
| Jul 16, 2024 |
10.18 |
| Jul 15, 2024 |
10.13 |
| Jul 12, 2024 |
10.09 |
| Jul 11, 2024 |
10.12 |
| Jul 10, 2024 |
9.90 |
| Jul 9, 2024 |
9.98 |
| Jul 8, 2024 |
10.00 |
| Jul 5, 2024 |
9.83 |
| Jul 3, 2024 |
9.85 |
| Jul 2, 2024 |
9.96 |
| Jul 1, 2024 |
10.14 |
| Jun 28, 2024 |
9.94 |
| Jun 27, 2024 |
9.82 |
| Jun 26, 2024 |
9.11 |
| Jun 25, 2024 |
8.91 |
| Jun 24, 2024 |
8.74 |
| Jun 21, 2024 |
8.48 |
| Jun 20, 2024 |
8.45 |
| Jun 18, 2024 |
8.38 |
| Jun 17, 2024 |
8.61 |
| Jun 14, 2024 |
8.71 |
| Jun 13, 2024 |
8.44 |
| Jun 12, 2024 |
8.67 |
| Jun 11, 2024 |
8.53 |
| Jun 10, 2024 |
8.56 |
| Jun 7, 2024 |
8.13 |
| Jun 6, 2024 |
8.17 |
| Jun 5, 2024 |
8.24 |
| Jun 4, 2024 |
8.19 |
| Jun 3, 2024 |
8.51 |
| May 31, 2024 |
8.48 |
| May 30, 2024 |
8.66 |
| May 29, 2024 |
8.48 |
| May 28, 2024 |
8.30 |
| May 24, 2024 |
7.96 |
| May 23, 2024 |
7.97 |
| May 22, 2024 |
8.36 |
| May 21, 2024 |
8.14 |
| May 20, 2024 |
8.33 |
| May 17, 2024 |
7.88 |
| May 16, 2024 |
7.67 |
| May 15, 2024 |
7.99 |
| May 14, 2024 |
8.08 |
| May 13, 2024 |
8.06 |
| May 10, 2024 |
8.00 |
| May 9, 2024 |
8.11 |
| May 8, 2024 |
8.09 |
| May 7, 2024 |
8.91 |
| May 6, 2024 |
8.93 |
| May 3, 2024 |
8.68 |
| May 2, 2024 |
8.82 |
| May 1, 2024 |
9.02 |
| Apr 30, 2024 |
9.15 |
| Apr 29, 2024 |
9.18 |
| Apr 26, 2024 |
9.17 |
| Apr 25, 2024 |
8.94 |
| Apr 24, 2024 |
9.15 |
| Apr 23, 2024 |
9.26 |
| Apr 22, 2024 |
8.90 |
| Apr 19, 2024 |
8.99 |
| Apr 18, 2024 |
9.19 |
| Apr 17, 2024 |
9.12 |
| Apr 16, 2024 |
9.27 |
| Apr 15, 2024 |
9.07 |
| Apr 12, 2024 |
9.41 |
| Apr 11, 2024 |
9.79 |
| Apr 10, 2024 |
9.63 |
| Apr 9, 2024 |
10.01 |
| Apr 8, 2024 |
9.97 |
| Apr 5, 2024 |
9.23 |
| Apr 4, 2024 |
9.32 |
| Apr 3, 2024 |
9.48 |
| Apr 2, 2024 |
9.76 |
| Apr 1, 2024 |
9.95 |
| Mar 28, 2024 |
9.96 |
| Mar 27, 2024 |
9.92 |
| Mar 26, 2024 |
9.94 |
| Mar 25, 2024 |
9.96 |
| Mar 22, 2024 |
10.06 |
| Mar 21, 2024 |
10.32 |
| Mar 20, 2024 |
10.22 |
| Mar 19, 2024 |
9.75 |
| Mar 18, 2024 |
9.32 |
| Mar 15, 2024 |
9.09 |
| Mar 14, 2024 |
9.39 |
| Mar 13, 2024 |
9.85 |
| Mar 12, 2024 |
9.45 |
| Mar 11, 2024 |
9.14 |
| Mar 8, 2024 |
9.20 |
| Mar 7, 2024 |
9.16 |
| Mar 6, 2024 |
8.87 |
| Mar 5, 2024 |
8.84 |
| Mar 4, 2024 |
9.11 |
| Mar 1, 2024 |
9.28 |
| Feb 29, 2024 |
9.25 |
| Feb 28, 2024 |
9.34 |
| Feb 27, 2024 |
9.38 |
| Feb 26, 2024 |
9.12 |
| Feb 23, 2024 |
9.03 |
| Feb 22, 2024 |
8.82 |
| Feb 21, 2024 |
9.14 |
| Feb 20, 2024 |
11.10 |
| Feb 16, 2024 |
11.30 |
| Feb 15, 2024 |
11.52 |
| Feb 14, 2024 |
11.28 |
| Feb 13, 2024 |
11.01 |
| Feb 12, 2024 |
11.42 |
| Feb 9, 2024 |
11.62 |
| Feb 8, 2024 |
11.06 |
| Feb 7, 2024 |
10.90 |
| Feb 6, 2024 |
10.86 |
| Feb 5, 2024 |
10.70 |
| Feb 2, 2024 |
10.75 |
| Feb 1, 2024 |
10.25 |
| Jan 31, 2024 |
10.37 |
| Jan 30, 2024 |
10.71 |
| Jan 29, 2024 |
11.16 |
| Jan 26, 2024 |
10.65 |
| Jan 25, 2024 |
10.23 |
| Jan 24, 2024 |
10.17 |
| Jan 23, 2024 |
10.27 |
| Jan 22, 2024 |
10.44 |
| Jan 19, 2024 |
10.28 |
| Jan 18, 2024 |
10.45 |
| Jan 17, 2024 |
10.62 |
| Jan 16, 2024 |
10.63 |
| Jan 12, 2024 |
10.87 |
| Jan 11, 2024 |
11.08 |
| Jan 10, 2024 |
10.86 |
| Jan 9, 2024 |
10.80 |
| Jan 8, 2024 |
10.73 |
| Jan 5, 2024 |
10.25 |
| Jan 4, 2024 |
10.16 |
| Jan 3, 2024 |
10.23 |
| Jan 2, 2024 |
10.64 |
| Dec 29, 2023 |
274.03 |
| Dec 28, 2023 |
279.25 |
| Dec 27, 2023 |
281.04 |
| Dec 26, 2023 |
277.53 |
| Dec 22, 2023 |
275.74 |
| Dec 21, 2023 |
279.39 |
| Dec 20, 2023 |
267.66 |
| Dec 19, 2023 |
279.11 |
| Dec 18, 2023 |
275.67 |
| Dec 15, 2023 |
271.59 |
| Dec 14, 2023 |
267.44 |
| Dec 13, 2023 |
254.42 |
| Dec 12, 2023 |
241.39 |
| Dec 11, 2023 |
244.18 |
| Dec 8, 2023 |
234.81 |
| Dec 7, 2023 |
236.96 |
| Dec 6, 2023 |
244.18 |
| Dec 5, 2023 |
252.06 |
| Dec 4, 2023 |
251.41 |
| Dec 1, 2023 |
251.77 |
| Nov 30, 2023 |
235.52 |
| Nov 29, 2023 |
236.38 |
| Nov 28, 2023 |
235.88 |
| Nov 27, 2023 |
229.66 |
| Nov 24, 2023 |
216.56 |
| Nov 22, 2023 |
215.91 |
| Nov 21, 2023 |
214.41 |
| Nov 20, 2023 |
218.78 |
| Nov 17, 2023 |
208.83 |
| Nov 16, 2023 |
207.76 |
| Nov 15, 2023 |
196.16 |
| Nov 14, 2023 |
272.67 |
| Nov 13, 2023 |
252.70 |
| Nov 10, 2023 |
242.18 |
| Nov 9, 2023 |
248.69 |
| Nov 8, 2023 |
255.78 |
| Nov 7, 2023 |
262.65 |
| Nov 6, 2023 |
256.42 |
| Nov 3, 2023 |
255.56 |
| Nov 2, 2023 |
248.62 |
| Nov 1, 2023 |
238.49 |
| Oct 31, 2023 |
241.68 |
| Oct 30, 2023 |
235.02 |
| Oct 27, 2023 |
222.14 |
| Oct 26, 2023 |
224.79 |
| Oct 25, 2023 |
230.73 |
| Oct 24, 2023 |
243.90 |
| Oct 23, 2023 |
237.60 |
| Oct 20, 2023 |
240.89 |
| Oct 19, 2023 |
243.32 |
| Oct 18, 2023 |
246.97 |
| Oct 17, 2023 |
247.91 |
| Oct 16, 2023 |
252.70 |
| Oct 13, 2023 |
242.54 |
| Oct 12, 2023 |
247.33 |
| Oct 11, 2023 |
245.47 |
| Oct 10, 2023 |
249.77 |
| Oct 9, 2023 |
258.43 |
| Oct 6, 2023 |
277.03 |
| Oct 5, 2023 |
267.94 |
| Oct 4, 2023 |
260.43 |
| Oct 3, 2023 |
255.35 |
| Oct 2, 2023 |
270.81 |
| Sep 29, 2023 |
274.81 |
| Sep 28, 2023 |
268.37 |
| Sep 27, 2023 |
256.49 |
| Sep 26, 2023 |
258.00 |
| Sep 25, 2023 |
268.02 |
| Sep 22, 2023 |
256.06 |
| Sep 21, 2023 |
252.20 |
| Sep 20, 2023 |
260.36 |
| Sep 19, 2023 |
254.70 |
| Sep 18, 2023 |
265.22 |
| Sep 15, 2023 |
259.64 |
| Sep 14, 2023 |
253.13 |
| Sep 13, 2023 |
263.86 |
| Sep 12, 2023 |
278.18 |
| Sep 11, 2023 |
284.19 |
| Sep 8, 2023 |
277.18 |
| Sep 7, 2023 |
289.20 |
| Sep 6, 2023 |
284.69 |
| Sep 5, 2023 |
276.32 |
| Sep 1, 2023 |
276.68 |
| Aug 31, 2023 |
274.03 |
| Aug 30, 2023 |
285.05 |
| Aug 29, 2023 |
280.25 |
| Aug 28, 2023 |
274.60 |
| Aug 25, 2023 |
269.52 |
| Aug 24, 2023 |
261.86 |
| Aug 23, 2023 |
273.17 |
| Aug 22, 2023 |
260.07 |
| Aug 21, 2023 |
256.64 |
| Aug 18, 2023 |
253.56 |
| Aug 17, 2023 |
251.34 |
| Aug 16, 2023 |
260.14 |
| Aug 15, 2023 |
257.57 |
| Aug 14, 2023 |
268.87 |
| Aug 11, 2023 |
254.35 |
| Aug 10, 2023 |
253.77 |
| Aug 9, 2023 |
253.34 |
| Aug 8, 2023 |
267.94 |
| Aug 7, 2023 |
282.54 |
| Aug 4, 2023 |
284.76 |
| Aug 3, 2023 |
286.84 |
| Aug 2, 2023 |
290.85 |
| Aug 1, 2023 |
312.10 |
| Jul 31, 2023 |
312.82 |
| Jul 28, 2023 |
304.30 |
| Jul 27, 2023 |
289.84 |
| Jul 26, 2023 |
294.21 |
| Jul 25, 2023 |
289.70 |
| Jul 24, 2023 |
281.97 |
| Jul 21, 2023 |
288.63 |
| Jul 20, 2023 |
290.56 |
| Jul 19, 2023 |
304.30 |
| Jul 18, 2023 |
310.99 |
| Jul 17, 2023 |
309.10 |
| Jul 14, 2023 |
305.80 |
| Jul 13, 2023 |
311.81 |
| Jul 12, 2023 |
310.24 |
| Jul 11, 2023 |
302.58 |
| Jul 10, 2023 |
300.65 |
| Jul 7, 2023 |
292.71 |
| Jul 6, 2023 |
296.14 |
| Jul 5, 2023 |
294.64 |
| Jul 3, 2023 |
288.05 |
| Jun 30, 2023 |
283.40 |
| Jun 29, 2023 |
278.68 |
| Jun 28, 2023 |
273.67 |
| Jun 27, 2023 |
261.07 |
| Jun 26, 2023 |
252.70 |
| Jun 23, 2023 |
255.35 |
| Jun 22, 2023 |
257.57 |
| Jun 21, 2023 |
259.79 |
| Jun 20, 2023 |
261.57 |
| Jun 16, 2023 |
263.01 |
| Jun 15, 2023 |
257.35 |
| Jun 14, 2023 |
266.08 |
| Jun 13, 2023 |
261.29 |
| Jun 12, 2023 |
262.15 |
| Jun 9, 2023 |
256.14 |
| Jun 8, 2023 |
251.13 |
| Jun 7, 2023 |
233.66 |
| Jun 6, 2023 |
244.11 |
| Jun 5, 2023 |
244.11 |
| Jun 2, 2023 |
238.96 |
| Jun 1, 2023 |
240.18 |
| May 31, 2023 |
246.76 |
| May 30, 2023 |
230.94 |
| May 26, 2023 |
220.85 |
| May 25, 2023 |
222.79 |
| May 24, 2023 |
231.95 |
| May 23, 2023 |
225.15 |
| May 22, 2023 |
240.46 |
| May 19, 2023 |
247.62 |
| May 18, 2023 |
232.80 |
| May 17, 2023 |
221.71 |
| May 16, 2023 |
214.41 |
| May 15, 2023 |
215.41 |
| May 12, 2023 |
205.47 |
| May 11, 2023 |
210.62 |
| May 10, 2023 |
216.49 |
| May 9, 2023 |
209.97 |
| May 8, 2023 |
214.84 |
| May 5, 2023 |
211.76 |
| May 4, 2023 |
199.31 |
| May 3, 2023 |
183.71 |
| May 2, 2023 |
179.77 |
| May 1, 2023 |
185.43 |
| Apr 28, 2023 |
189.94 |
| Apr 27, 2023 |
188.50 |
| Apr 26, 2023 |
190.29 |
| Apr 25, 2023 |
193.73 |
| Apr 24, 2023 |
198.74 |
| Apr 21, 2023 |
202.82 |
| Apr 20, 2023 |
199.35 |
| Apr 19, 2023 |
204.32 |
| Apr 18, 2023 |
204.82 |
| Apr 17, 2023 |
205.82 |
| Apr 14, 2023 |
204.46 |
| Apr 13, 2023 |
205.75 |
| Apr 12, 2023 |
201.24 |
| Apr 11, 2023 |
205.11 |
| Apr 10, 2023 |
204.32 |
| Apr 6, 2023 |
198.09 |
| Apr 5, 2023 |
201.03 |
| Apr 4, 2023 |
218.35 |
| Apr 3, 2023 |
217.63 |
| Mar 31, 2023 |
221.07 |
| Mar 30, 2023 |
204.82 |
| Mar 29, 2023 |
204.18 |
| Mar 28, 2023 |
193.73 |
| Mar 27, 2023 |
199.67 |
| Mar 24, 2023 |
199.24 |
| Mar 23, 2023 |
202.96 |
| Mar 22, 2023 |
192.80 |
| Mar 21, 2023 |
196.45 |
| Mar 20, 2023 |
191.44 |
| Mar 17, 2023 |
196.09 |
| Mar 16, 2023 |
192.87 |
| Mar 15, 2023 |
187.29 |
| Mar 14, 2023 |
188.72 |
| Mar 13, 2023 |
181.20 |
| Mar 10, 2023 |
174.76 |
| Mar 9, 2023 |
183.28 |
| Mar 8, 2023 |
192.23 |
| Mar 7, 2023 |
191.15 |
| Mar 6, 2023 |
194.73 |
| Mar 3, 2023 |
197.52 |
| Mar 2, 2023 |
194.02 |
| Mar 1, 2023 |
191.87 |
| Feb 28, 2023 |
192.94 |
| Feb 27, 2023 |
198.60 |
| Feb 24, 2023 |
198.95 |
| Feb 23, 2023 |
203.32 |
| Feb 22, 2023 |
201.53 |
| Feb 21, 2023 |
177.20 |
| Feb 17, 2023 |
178.99 |
| Feb 16, 2023 |
190.01 |
| Feb 15, 2023 |
210.55 |
| Feb 14, 2023 |
204.75 |
| Feb 13, 2023 |
195.09 |
| Feb 10, 2023 |
185.50 |
| Feb 9, 2023 |
192.15 |
| Feb 8, 2023 |
193.87 |
| Feb 7, 2023 |
202.67 |
| Feb 6, 2023 |
203.53 |
| Feb 3, 2023 |
207.83 |
| Feb 2, 2023 |
224.72 |
| Feb 1, 2023 |
214.13 |
| Jan 31, 2023 |
204.89 |
| Jan 30, 2023 |
192.01 |
| Jan 27, 2023 |
193.37 |
| Jan 26, 2023 |
181.78 |
| Jan 25, 2023 |
174.48 |
| Jan 24, 2023 |
173.12 |
| Jan 23, 2023 |
182.85 |
| Jan 20, 2023 |
170.11 |
| Jan 19, 2023 |
162.02 |
| Jan 18, 2023 |
165.17 |
| Jan 17, 2023 |
167.68 |
| Jan 13, 2023 |
164.39 |
| Jan 12, 2023 |
163.96 |
| Jan 11, 2023 |
154.94 |
| Jan 10, 2023 |
150.93 |
| Jan 9, 2023 |
151.43 |
| Jan 6, 2023 |
140.41 |
| Jan 5, 2023 |
136.62 |
| Jan 4, 2023 |
150.36 |
| Jan 3, 2023 |
138.91 |
| Dec 30, 2022 |
6.66 |
| Dec 29, 2022 |
6.54 |
| Dec 28, 2022 |
5.82 |
| Dec 27, 2022 |
5.92 |
| Dec 23, 2022 |
6.00 |
| Dec 22, 2022 |
6.11 |
| Dec 21, 2022 |
6.44 |
| Dec 20, 2022 |
6.48 |
| Dec 19, 2022 |
6.45 |
| Dec 16, 2022 |
6.46 |
| Dec 15, 2022 |
6.99 |
| Dec 14, 2022 |
7.53 |
| Dec 13, 2022 |
7.57 |
| Dec 12, 2022 |
7.20 |
| Dec 9, 2022 |
7.22 |
| Dec 8, 2022 |
7.44 |
| Dec 7, 2022 |
7.21 |
| Dec 6, 2022 |
7.36 |
| Dec 5, 2022 |
7.23 |
| Dec 2, 2022 |
7.97 |
| Dec 1, 2022 |
8.22 |
| Nov 30, 2022 |
7.04 |
| Nov 29, 2022 |
6.34 |
| Nov 28, 2022 |
6.38 |
| Nov 25, 2022 |
6.41 |
| Nov 23, 2022 |
6.64 |
| Nov 22, 2022 |
6.31 |
| Nov 21, 2022 |
6.02 |
| Nov 18, 2022 |
6.57 |
| Nov 17, 2022 |
6.69 |
| Nov 16, 2022 |
8.27 |
| Nov 15, 2022 |
8.87 |
| Nov 14, 2022 |
8.11 |
| Nov 11, 2022 |
7.76 |
| Nov 10, 2022 |
6.88 |
| Nov 9, 2022 |
5.71 |
| Nov 8, 2022 |
6.53 |
| Nov 7, 2022 |
6.81 |
| Nov 4, 2022 |
7.37 |
| Nov 3, 2022 |
7.46 |
| Nov 2, 2022 |
7.25 |
| Nov 1, 2022 |
8.40 |
| Oct 31, 2022 |
8.59 |
| Oct 28, 2022 |
8.88 |
| Oct 27, 2022 |
9.05 |
| Oct 26, 2022 |
8.22 |
| Oct 25, 2022 |
8.14 |
| Oct 24, 2022 |
7.64 |
| Oct 21, 2022 |
7.89 |
| Oct 20, 2022 |
7.97 |
| Oct 19, 2022 |
8.28 |
| Oct 18, 2022 |
8.73 |
| Oct 17, 2022 |
8.05 |
| Oct 14, 2022 |
7.62 |
| Oct 13, 2022 |
8.00 |
| Oct 12, 2022 |
8.25 |
| Oct 11, 2022 |
8.21 |
| Oct 10, 2022 |
8.56 |
| Oct 7, 2022 |
8.63 |
| Oct 6, 2022 |
9.58 |
| Oct 5, 2022 |
10.20 |
| Oct 4, 2022 |
10.31 |
| Oct 3, 2022 |
9.64 |
| Sep 30, 2022 |
9.20 |
| Sep 29, 2022 |
9.35 |
| Sep 28, 2022 |
9.83 |
| Sep 27, 2022 |
9.09 |
| Sep 26, 2022 |
8.98 |
| Sep 23, 2022 |
9.33 |
| Sep 22, 2022 |
10.24 |
| Sep 21, 2022 |
10.76 |
| Sep 20, 2022 |
11.47 |
| Sep 19, 2022 |
11.79 |
| Sep 16, 2022 |
11.90 |
| Sep 15, 2022 |
12.51 |
| Sep 14, 2022 |
12.39 |
| Sep 13, 2022 |
12.14 |
| Sep 12, 2022 |
12.86 |
| Sep 9, 2022 |
12.02 |
| Sep 8, 2022 |
10.95 |
| Sep 7, 2022 |
10.83 |
| Sep 6, 2022 |
10.20 |
| Sep 2, 2022 |
10.55 |
| Sep 1, 2022 |
10.75 |
| Aug 31, 2022 |
11.20 |
| Aug 30, 2022 |
11.67 |
| Aug 29, 2022 |
11.79 |
| Aug 26, 2022 |
12.22 |
| Aug 25, 2022 |
13.63 |
| Aug 24, 2022 |
12.71 |
| Aug 23, 2022 |
12.30 |
| Aug 22, 2022 |
12.29 |
| Aug 19, 2022 |
12.32 |
| Aug 18, 2022 |
12.99 |
| Aug 17, 2022 |
13.31 |
| Aug 16, 2022 |
12.20 |
| Aug 15, 2022 |
9.44 |
| Aug 12, 2022 |
9.33 |
| Aug 11, 2022 |
9.23 |
| Aug 10, 2022 |
10.10 |
| Aug 9, 2022 |
9.30 |
| Aug 8, 2022 |
9.64 |
| Aug 5, 2022 |
9.39 |
| Aug 4, 2022 |
9.22 |
| Aug 3, 2022 |
9.01 |
| Aug 2, 2022 |
8.47 |
| Aug 1, 2022 |
8.18 |
| Jul 29, 2022 |
7.54 |
| Jul 28, 2022 |
7.84 |
| Jul 27, 2022 |
7.67 |
| Jul 26, 2022 |
7.02 |
| Jul 25, 2022 |
7.53 |
| Jul 22, 2022 |
7.77 |
| Jul 21, 2022 |
8.68 |
| Jul 20, 2022 |
8.38 |
| Jul 19, 2022 |
7.84 |
| Jul 18, 2022 |
7.56 |
| Jul 15, 2022 |
7.50 |
| Jul 14, 2022 |
7.40 |
| Jul 13, 2022 |
7.54 |
| Jul 12, 2022 |
7.99 |
| Jul 11, 2022 |
8.16 |
| Jul 8, 2022 |
8.61 |
| Jul 7, 2022 |
8.64 |
| Jul 6, 2022 |
7.91 |
| Jul 5, 2022 |
8.00 |
| Jul 1, 2022 |
7.23 |
| Jun 30, 2022 |
6.46 |
| Jun 29, 2022 |
7.13 |
| Jun 28, 2022 |
6.88 |
| Jun 27, 2022 |
7.47 |
| Jun 24, 2022 |
7.68 |
| Jun 23, 2022 |
6.93 |
| Jun 22, 2022 |
6.21 |
| Jun 21, 2022 |
6.30 |
| Jun 17, 2022 |
5.69 |
| Jun 16, 2022 |
5.18 |
| Jun 15, 2022 |
5.82 |
| Jun 14, 2022 |
5.48 |
| Jun 13, 2022 |
5.21 |
| Jun 10, 2022 |
5.96 |
| Jun 9, 2022 |
6.93 |
| Jun 8, 2022 |
7.27 |
| Jun 7, 2022 |
6.74 |
| Jun 6, 2022 |
6.40 |
| Jun 3, 2022 |
6.17 |
| Jun 2, 2022 |
6.67 |
| Jun 1, 2022 |
5.80 |
| May 31, 2022 |
6.09 |
| May 27, 2022 |
6.51 |
| May 26, 2022 |
5.97 |
| May 25, 2022 |
5.68 |
| May 24, 2022 |
5.25 |
| May 23, 2022 |
6.15 |
| May 20, 2022 |
6.17 |
| May 19, 2022 |
6.76 |
| May 18, 2022 |
6.07 |
| May 17, 2022 |
7.46 |
| May 16, 2022 |
6.05 |
| May 13, 2022 |
6.58 |
| May 12, 2022 |
5.74 |
| May 11, 2022 |
5.18 |
| May 10, 2022 |
5.66 |
| May 9, 2022 |
6.30 |
| May 6, 2022 |
6.83 |
| May 5, 2022 |
7.48 |
| May 4, 2022 |
8.39 |
| May 3, 2022 |
7.95 |
| May 2, 2022 |
8.00 |
| Apr 29, 2022 |
7.45 |
| Apr 28, 2022 |
8.28 |
| Apr 27, 2022 |
8.03 |
| Apr 26, 2022 |
8.17 |
| Apr 25, 2022 |
8.74 |
| Apr 22, 2022 |
8.47 |
| Apr 21, 2022 |
8.88 |
| Apr 20, 2022 |
9.78 |
| Apr 19, 2022 |
10.28 |
| Apr 18, 2022 |
9.74 |
| Apr 14, 2022 |
10.53 |
| Apr 13, 2022 |
10.84 |
| Apr 12, 2022 |
10.43 |
| Apr 11, 2022 |
10.59 |
| Apr 8, 2022 |
10.81 |
| Apr 7, 2022 |
11.33 |
| Apr 6, 2022 |
11.59 |
| Apr 5, 2022 |
12.56 |
| Apr 4, 2022 |
13.16 |
| Apr 1, 2022 |
12.31 |
| Mar 31, 2022 |
12.11 |
| Mar 30, 2022 |
12.63 |
| Mar 29, 2022 |
12.85 |
| Mar 28, 2022 |
11.34 |
| Mar 25, 2022 |
11.38 |
| Mar 24, 2022 |
12.39 |
| Mar 23, 2022 |
12.61 |
| Mar 22, 2022 |
12.86 |
| Mar 21, 2022 |
12.75 |
| Mar 18, 2022 |
13.13 |
| Mar 17, 2022 |
12.29 |
| Mar 16, 2022 |
11.71 |
| Mar 15, 2022 |
9.74 |
| Mar 14, 2022 |
9.32 |
| Mar 11, 2022 |
10.00 |
| Mar 10, 2022 |
10.95 |
| Mar 9, 2022 |
11.72 |
| Mar 8, 2022 |
10.50 |
| Mar 7, 2022 |
10.76 |
| Mar 4, 2022 |
11.55 |
| Mar 3, 2022 |
12.87 |
| Mar 2, 2022 |
13.90 |
| Mar 1, 2022 |
14.55 |
| Feb 28, 2022 |
14.33 |
| Feb 25, 2022 |
14.36 |
| Feb 24, 2022 |
13.81 |
| Feb 23, 2022 |
12.35 |
| Feb 22, 2022 |
13.29 |
| Feb 18, 2022 |
14.56 |
| Feb 17, 2022 |
15.65 |
| Feb 16, 2022 |
13.41 |
| Feb 15, 2022 |
14.45 |
| Feb 14, 2022 |
14.15 |
| Feb 11, 2022 |
14.43 |
| Feb 10, 2022 |
15.09 |
| Feb 9, 2022 |
15.50 |
| Feb 8, 2022 |
14.09 |
| Feb 7, 2022 |
13.21 |
| Feb 4, 2022 |
13.16 |
| Feb 3, 2022 |
12.54 |
| Feb 2, 2022 |
13.93 |
| Feb 1, 2022 |
14.08 |
| Jan 31, 2022 |
12.91 |
| Jan 28, 2022 |
11.51 |
| Jan 27, 2022 |
11.00 |
| Jan 26, 2022 |
11.53 |
| Jan 25, 2022 |
11.49 |
| Jan 24, 2022 |
12.15 |
| Jan 21, 2022 |
11.72 |
| Jan 20, 2022 |
13.04 |
| Jan 19, 2022 |
14.17 |
| Jan 18, 2022 |
14.08 |
| Jan 14, 2022 |
15.94 |
| Jan 13, 2022 |
16.50 |
| Jan 12, 2022 |
17.66 |
| Jan 11, 2022 |
18.63 |
| Jan 10, 2022 |
17.31 |
| Jan 7, 2022 |
18.97 |
| Jan 6, 2022 |
18.72 |
| Jan 5, 2022 |
19.37 |
| Jan 4, 2022 |
20.91 |
| Jan 3, 2022 |
24.37 |
| Dec 31, 2021 |
24.39 |
| Dec 30, 2021 |
9.28 |
| Dec 29, 2021 |
9.00 |
| Dec 28, 2021 |
9.11 |
| Dec 27, 2021 |
9.00 |
| Dec 23, 2021 |
8.87 |
| Dec 22, 2021 |
8.62 |
| Dec 21, 2021 |
8.72 |
| Dec 20, 2021 |
8.34 |
| Dec 17, 2021 |
8.43 |
| Dec 16, 2021 |
7.73 |
| Dec 15, 2021 |
8.31 |
| Dec 14, 2021 |
7.98 |
| Dec 13, 2021 |
8.44 |
| Dec 10, 2021 |
8.57 |
| Dec 9, 2021 |
9.05 |
| Dec 8, 2021 |
9.84 |
| Dec 7, 2021 |
9.50 |
| Dec 6, 2021 |
8.85 |
| Dec 3, 2021 |
8.21 |
| Dec 2, 2021 |
8.74 |
| Dec 1, 2021 |
8.79 |
| Nov 30, 2021 |
9.74 |
| Nov 29, 2021 |
9.15 |
| Nov 26, 2021 |
9.19 |
| Nov 24, 2021 |
8.89 |
| Nov 23, 2021 |
7.61 |
| Nov 22, 2021 |
8.34 |
| Nov 19, 2021 |
9.50 |
| Nov 18, 2021 |
9.40 |
| Nov 17, 2021 |
9.42 |
| Nov 16, 2021 |
9.35 |
| Nov 15, 2021 |
8.04 |
| Nov 12, 2021 |
7.96 |
| Nov 11, 2021 |
7.50 |
| Nov 10, 2021 |
6.91 |
| Nov 9, 2021 |
8.37 |
| Nov 8, 2021 |
8.29 |
| Nov 5, 2021 |
7.64 |
| Nov 4, 2021 |
8.40 |
| Nov 3, 2021 |
8.54 |
| Nov 2, 2021 |
9.02 |
| Nov 1, 2021 |
8.87 |
| Oct 29, 2021 |
8.41 |
| Oct 28, 2021 |
8.87 |
| Oct 27, 2021 |
8.39 |
| Oct 26, 2021 |
8.59 |
| Oct 25, 2021 |
9.22 |
| Oct 22, 2021 |
9.40 |
| Oct 21, 2021 |
9.73 |
| Oct 20, 2021 |
9.49 |
| Oct 19, 2021 |
9.13 |
| Oct 18, 2021 |
8.57 |
| Oct 15, 2021 |
8.29 |
| Oct 14, 2021 |
8.52 |
| Oct 13, 2021 |
8.44 |
| Oct 12, 2021 |
8.25 |
| Oct 11, 2021 |
8.41 |
| Oct 8, 2021 |
8.96 |
| Oct 7, 2021 |
9.49 |
| Oct 6, 2021 |
9.10 |
| Oct 5, 2021 |
9.51 |
| Oct 4, 2021 |
9.63 |
| Oct 1, 2021 |
10.45 |
| Sep 30, 2021 |
10.57 |
| Sep 29, 2021 |
10.53 |
| Sep 28, 2021 |
10.36 |
| Sep 27, 2021 |
11.00 |
| Sep 24, 2021 |
11.01 |
| Sep 23, 2021 |
10.89 |
| Sep 22, 2021 |
10.54 |
| Sep 21, 2021 |
10.26 |
| Sep 20, 2021 |
10.31 |
| Sep 17, 2021 |
11.29 |
| Sep 16, 2021 |
10.40 |
| Sep 15, 2021 |
9.89 |
| Sep 14, 2021 |
10.21 |
| Sep 13, 2021 |
10.39 |
| Sep 10, 2021 |
9.87 |
| Sep 9, 2021 |
9.44 |
| Sep 8, 2021 |
10.09 |
| Sep 7, 2021 |
10.95 |
| Sep 3, 2021 |
11.79 |
| Sep 2, 2021 |
11.46 |
| Sep 1, 2021 |
12.10 |
| Aug 31, 2021 |
11.68 |
| Aug 30, 2021 |
12.02 |
| Aug 27, 2021 |
10.72 |
| Aug 26, 2021 |
10.25 |
| Aug 25, 2021 |
10.21 |
| Aug 24, 2021 |
10.44 |
| Aug 23, 2021 |
10.14 |
| Aug 20, 2021 |
10.56 |
| Aug 19, 2021 |
10.37 |
| Aug 18, 2021 |
10.99 |
| Aug 17, 2021 |
10.14 |
| Aug 16, 2021 |
10.02 |
| Aug 13, 2021 |
10.30 |
| Aug 12, 2021 |
9.97 |
| Aug 11, 2021 |
10.12 |
| Aug 10, 2021 |
9.51 |
| Aug 9, 2021 |
9.45 |
| Aug 6, 2021 |
9.96 |
| Aug 5, 2021 |
11.14 |
| Aug 4, 2021 |
10.91 |
| Aug 3, 2021 |
9.94 |
| Aug 2, 2021 |
9.88 |
| Jul 30, 2021 |
10.23 |
| Jul 29, 2021 |
10.27 |
| Jul 28, 2021 |
10.22 |
| Jul 27, 2021 |
9.24 |
| Jul 26, 2021 |
9.28 |
| Jul 23, 2021 |
9.78 |
| Jul 22, 2021 |
9.33 |
| Jul 21, 2021 |
8.59 |
| Jul 20, 2021 |
8.13 |
| Jul 19, 2021 |
7.84 |
| Jul 16, 2021 |
8.33 |
| Jul 15, 2021 |
7.84 |
| Jul 14, 2021 |
8.29 |
| Jul 13, 2021 |
9.09 |
| Jul 12, 2021 |
8.53 |
| Jul 9, 2021 |
7.93 |
| Jul 8, 2021 |
7.73 |
| Jul 7, 2021 |
8.08 |
| Jul 6, 2021 |
8.04 |
| Jul 2, 2021 |
7.84 |
| Jul 1, 2021 |
8.10 |
| Jun 30, 2021 |
8.29 |
| Jun 29, 2021 |
9.20 |
| Jun 28, 2021 |
8.78 |
| Jun 25, 2021 |
8.48 |
| Jun 24, 2021 |
8.34 |
| Jun 23, 2021 |
7.99 |
| Jun 22, 2021 |
8.46 |
| Jun 21, 2021 |
8.02 |
| Jun 18, 2021 |
7.73 |
| Jun 17, 2021 |
7.39 |
| Jun 16, 2021 |
6.77 |
| Jun 15, 2021 |
7.08 |
| Jun 14, 2021 |
7.03 |
| Jun 11, 2021 |
6.65 |
| Jun 10, 2021 |
6.21 |
| Jun 9, 2021 |
5.68 |
| Jun 8, 2021 |
5.89 |
| Jun 7, 2021 |
5.45 |
| Jun 4, 2021 |
4.95 |
| Jun 3, 2021 |
4.87 |
| Jun 2, 2021 |
4.84 |
| Jun 1, 2021 |
4.85 |
| May 28, 2021 |
4.54 |
| May 27, 2021 |
4.39 |
| May 26, 2021 |
4.42 |
| May 25, 2021 |
4.48 |
| May 24, 2021 |
4.48 |
| May 21, 2021 |
4.32 |
| May 20, 2021 |
3.99 |
| May 19, 2021 |
3.84 |
| May 18, 2021 |
3.60 |
| May 17, 2021 |
3.68 |
| May 14, 2021 |
3.59 |
| May 13, 2021 |
3.40 |
| May 12, 2021 |
3.40 |
