Global-E Online (GLBE) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33.71 |
| May 21, 2026 |
33.81 |
| May 20, 2026 |
33.91 |
| May 19, 2026 |
34.00 |
| May 18, 2026 |
34.11 |
| May 15, 2026 |
34.22 |
| May 14, 2026 |
34.34 |
| May 13, 2026 |
34.47 |
| May 12, 2026 |
34.60 |
| May 11, 2026 |
34.68 |
| May 8, 2026 |
34.77 |
| May 7, 2026 |
34.87 |
| May 6, 2026 |
34.95 |
| May 5, 2026 |
35.02 |
| May 4, 2026 |
35.10 |
| May 1, 2026 |
35.16 |
| Apr 30, 2026 |
35.25 |
| Apr 29, 2026 |
35.34 |
| Apr 28, 2026 |
35.44 |
| Apr 27, 2026 |
35.53 |
| Apr 24, 2026 |
35.61 |
| Apr 23, 2026 |
35.70 |
| Apr 22, 2026 |
35.79 |
| Apr 21, 2026 |
35.86 |
| Apr 20, 2026 |
35.92 |
| Apr 17, 2026 |
35.94 |
| Apr 16, 2026 |
35.96 |
| Apr 15, 2026 |
35.98 |
| Apr 14, 2026 |
36.01 |
| Apr 13, 2026 |
36.05 |
| Apr 10, 2026 |
36.10 |
| Apr 9, 2026 |
36.15 |
| Apr 8, 2026 |
36.22 |
| Apr 7, 2026 |
36.27 |
| Apr 6, 2026 |
36.33 |
| Apr 2, 2026 |
36.38 |
| Apr 1, 2026 |
36.43 |
| Mar 31, 2026 |
36.48 |
| Mar 30, 2026 |
36.53 |
| Mar 27, 2026 |
36.60 |
| Mar 26, 2026 |
36.68 |
| Mar 25, 2026 |
36.73 |
| Mar 24, 2026 |
36.77 |
| Mar 23, 2026 |
36.81 |
| Mar 20, 2026 |
36.84 |
| Mar 19, 2026 |
36.86 |
| Mar 18, 2026 |
36.87 |
| Mar 17, 2026 |
36.87 |
| Mar 16, 2026 |
36.87 |
| Mar 13, 2026 |
36.86 |
| Mar 12, 2026 |
36.83 |
| Mar 11, 2026 |
36.82 |
| Mar 10, 2026 |
36.82 |
| Mar 9, 2026 |
36.82 |
| Mar 6, 2026 |
36.81 |
| Mar 5, 2026 |
36.80 |
| Mar 4, 2026 |
36.78 |
| Mar 3, 2026 |
36.77 |
| Mar 2, 2026 |
36.77 |
| Feb 27, 2026 |
36.79 |
| Feb 26, 2026 |
36.79 |
| Feb 25, 2026 |
36.80 |
| Feb 24, 2026 |
36.79 |
| Feb 23, 2026 |
36.81 |
| Feb 20, 2026 |
36.84 |
| Feb 19, 2026 |
36.84 |
| Feb 18, 2026 |
36.84 |
| Feb 17, 2026 |
36.87 |
| Feb 13, 2026 |
36.94 |
| Feb 12, 2026 |
37.00 |
| Feb 11, 2026 |
37.04 |
| Feb 10, 2026 |
37.08 |
| Feb 9, 2026 |
37.11 |
| Feb 6, 2026 |
37.14 |
| Feb 5, 2026 |
37.17 |
| Feb 4, 2026 |
37.20 |
| Feb 3, 2026 |
37.23 |
| Feb 2, 2026 |
37.26 |
| Jan 30, 2026 |
37.27 |
| Jan 29, 2026 |
37.27 |
| Jan 28, 2026 |
37.26 |
| Jan 27, 2026 |
37.23 |
| Jan 26, 2026 |
37.18 |
| Jan 23, 2026 |
37.13 |
| Jan 22, 2026 |
37.09 |
| Jan 21, 2026 |
37.06 |
| Jan 20, 2026 |
37.03 |
| Jan 16, 2026 |
36.99 |
| Jan 15, 2026 |
36.94 |
| Jan 14, 2026 |
36.89 |
| Jan 13, 2026 |
36.81 |
| Jan 12, 2026 |
36.73 |
| Jan 9, 2026 |
36.63 |
| Jan 8, 2026 |
36.54 |
| Jan 7, 2026 |
36.44 |
| Jan 6, 2026 |
36.35 |
| Jan 5, 2026 |
36.28 |
| Jan 2, 2026 |
36.24 |
| Dec 31, 2025 |
36.19 |
| Dec 30, 2025 |
36.14 |
| Dec 29, 2025 |
36.10 |
| Dec 26, 2025 |
36.04 |
| Dec 24, 2025 |
35.97 |
| Dec 23, 2025 |
35.90 |
| Dec 22, 2025 |
35.82 |
| Dec 19, 2025 |
35.75 |
| Dec 18, 2025 |
35.68 |
| Dec 17, 2025 |
35.61 |
| Dec 16, 2025 |
35.56 |
| Dec 15, 2025 |
35.52 |
| Dec 12, 2025 |
35.48 |
| Dec 11, 2025 |
35.43 |
| Dec 10, 2025 |
35.37 |
| Dec 9, 2025 |
35.32 |
| Dec 8, 2025 |
35.26 |
| Dec 5, 2025 |
35.22 |
| Dec 4, 2025 |
35.14 |
| Dec 3, 2025 |
35.06 |
| Dec 2, 2025 |
34.98 |
| Dec 1, 2025 |
34.90 |
| Nov 28, 2025 |
34.83 |
| Nov 26, 2025 |
34.77 |
| Nov 25, 2025 |
34.70 |
| Nov 24, 2025 |
34.63 |
| Nov 21, 2025 |
34.58 |
| Nov 20, 2025 |
34.55 |
| Nov 19, 2025 |
34.53 |
| Nov 18, 2025 |
34.51 |
| Nov 17, 2025 |
34.47 |
| Nov 14, 2025 |
34.44 |
| Nov 13, 2025 |
34.40 |
| Nov 12, 2025 |
34.37 |
| Nov 11, 2025 |
34.32 |
| Nov 10, 2025 |
34.26 |
| Nov 7, 2025 |
34.22 |
| Nov 6, 2025 |
34.16 |
| Nov 5, 2025 |
34.12 |
| Nov 4, 2025 |
34.08 |
| Nov 3, 2025 |
34.05 |
| Oct 31, 2025 |
34.03 |
| Oct 30, 2025 |
34.01 |
| Oct 29, 2025 |
33.99 |
| Oct 28, 2025 |
33.97 |
| Oct 27, 2025 |
33.96 |
| Oct 24, 2025 |
33.95 |
| Oct 23, 2025 |
33.93 |
| Oct 22, 2025 |
33.91 |
| Oct 21, 2025 |
33.89 |
| Oct 20, 2025 |
33.86 |
| Oct 17, 2025 |
33.84 |
| Oct 16, 2025 |
33.84 |
| Oct 15, 2025 |
33.82 |
| Oct 14, 2025 |
33.80 |
| Oct 13, 2025 |
33.77 |
| Oct 10, 2025 |
33.75 |
| Oct 9, 2025 |
33.74 |
| Oct 8, 2025 |
33.72 |
| Oct 7, 2025 |
33.70 |
| Oct 6, 2025 |
33.70 |
| Oct 3, 2025 |
33.76 |
| Oct 2, 2025 |
33.82 |
| Oct 1, 2025 |
33.84 |
| Sep 30, 2025 |
33.86 |
| Sep 29, 2025 |
33.88 |
| Sep 26, 2025 |
33.87 |
| Sep 25, 2025 |
33.87 |
| Sep 24, 2025 |
33.87 |
| Sep 23, 2025 |
33.86 |
| Sep 22, 2025 |
33.85 |
| Sep 19, 2025 |
33.83 |
| Sep 18, 2025 |
33.82 |
| Sep 17, 2025 |
33.81 |
| Sep 16, 2025 |
33.82 |
| Sep 15, 2025 |
33.81 |
| Sep 12, 2025 |
33.78 |
| Sep 11, 2025 |
33.74 |
| Sep 10, 2025 |
33.70 |
| Sep 9, 2025 |
33.65 |
| Sep 8, 2025 |
33.60 |
| Sep 5, 2025 |
33.56 |
| Sep 4, 2025 |
33.54 |
| Sep 3, 2025 |
33.53 |
| Sep 2, 2025 |
33.56 |
| Aug 29, 2025 |
33.53 |
| Aug 28, 2025 |
33.49 |
| Aug 27, 2025 |
33.44 |
| Aug 26, 2025 |
33.43 |
| Aug 25, 2025 |
33.49 |
| Aug 22, 2025 |
33.52 |
| Aug 21, 2025 |
33.55 |
| Aug 20, 2025 |
33.59 |
| Aug 19, 2025 |
33.63 |
| Aug 18, 2025 |
33.69 |
| Aug 15, 2025 |
33.75 |
| Aug 14, 2025 |
33.83 |
| Aug 13, 2025 |
33.91 |
| Aug 12, 2025 |
33.96 |
| Aug 11, 2025 |
34.00 |
| Aug 8, 2025 |
34.03 |
| Aug 7, 2025 |
34.06 |
| Aug 6, 2025 |
34.07 |
| Aug 5, 2025 |
34.08 |
| Aug 4, 2025 |
34.14 |
| Aug 1, 2025 |
34.18 |
| Jul 31, 2025 |
34.24 |
| Jul 30, 2025 |
34.30 |
| Jul 29, 2025 |
34.36 |
| Jul 28, 2025 |
34.42 |
| Jul 25, 2025 |
34.47 |
| Jul 24, 2025 |
34.54 |
| Jul 23, 2025 |
34.62 |
| Jul 22, 2025 |
34.70 |
| Jul 21, 2025 |
34.79 |
| Jul 18, 2025 |
34.89 |
| Jul 17, 2025 |
34.99 |
| Jul 16, 2025 |
35.11 |
| Jul 15, 2025 |
35.24 |
| Jul 14, 2025 |
35.43 |
| Jul 11, 2025 |
35.72 |
| Jul 10, 2025 |
36.01 |
| Jul 9, 2025 |
36.31 |
| Jul 8, 2025 |
36.59 |
| Jul 7, 2025 |
36.88 |
| Jul 3, 2025 |
37.17 |
| Jul 2, 2025 |
37.43 |
| Jul 1, 2025 |
37.70 |
| Jun 30, 2025 |
37.98 |
| Jun 27, 2025 |
38.23 |
| Jun 26, 2025 |
38.49 |
| Jun 25, 2025 |
38.76 |
| Jun 24, 2025 |
39.05 |
| Jun 23, 2025 |
39.33 |
| Jun 20, 2025 |
39.62 |
| Jun 18, 2025 |
39.88 |
| Jun 17, 2025 |
40.14 |
| Jun 16, 2025 |
40.39 |
| Jun 13, 2025 |
40.64 |
| Jun 12, 2025 |
40.90 |
| Jun 11, 2025 |
41.12 |
| Jun 10, 2025 |
41.35 |
| Jun 9, 2025 |
41.56 |
| Jun 6, 2025 |
41.76 |
| Jun 5, 2025 |
41.95 |
| Jun 4, 2025 |
42.14 |
| Jun 3, 2025 |
42.33 |
| Jun 2, 2025 |
42.52 |
| May 30, 2025 |
42.74 |
| May 29, 2025 |
42.97 |
| May 28, 2025 |
43.20 |
| May 27, 2025 |
43.43 |
| May 23, 2025 |
43.65 |
| May 22, 2025 |
43.89 |
| May 21, 2025 |
44.12 |
| May 20, 2025 |
44.36 |
| May 19, 2025 |
44.58 |
| May 16, 2025 |
44.80 |
| May 15, 2025 |
45.01 |
| May 14, 2025 |
45.22 |
| May 13, 2025 |
45.45 |
| May 12, 2025 |
45.60 |
| May 9, 2025 |
45.75 |
| May 8, 2025 |
45.92 |
| May 7, 2025 |
46.10 |
| May 6, 2025 |
46.26 |
| May 5, 2025 |
46.44 |
| May 2, 2025 |
46.62 |
| May 1, 2025 |
46.78 |
| Apr 30, 2025 |
46.96 |
| Apr 29, 2025 |
47.12 |
| Apr 28, 2025 |
47.29 |
| Apr 25, 2025 |
47.45 |
| Apr 24, 2025 |
47.61 |
| Apr 23, 2025 |
47.76 |
| Apr 22, 2025 |
47.93 |
| Apr 21, 2025 |
48.10 |
| Apr 17, 2025 |
48.29 |
| Apr 16, 2025 |
48.44 |
| Apr 15, 2025 |
48.55 |
| Apr 14, 2025 |
48.63 |
| Apr 11, 2025 |
48.71 |
| Apr 10, 2025 |
48.78 |
| Apr 9, 2025 |
48.86 |
| Apr 8, 2025 |
48.93 |
| Apr 7, 2025 |
49.03 |
| Apr 4, 2025 |
49.13 |
| Apr 3, 2025 |
49.24 |
| Apr 2, 2025 |
49.31 |
| Apr 1, 2025 |
49.33 |
| Mar 31, 2025 |
49.35 |
| Mar 28, 2025 |
49.38 |
| Mar 27, 2025 |
49.41 |
| Mar 26, 2025 |
49.43 |
| Mar 25, 2025 |
49.45 |
| Mar 24, 2025 |
49.45 |
| Mar 21, 2025 |
49.44 |
| Mar 20, 2025 |
49.44 |
| Mar 19, 2025 |
49.45 |
| Mar 18, 2025 |
49.47 |
| Mar 17, 2025 |
49.49 |
| Mar 14, 2025 |
49.50 |
| Mar 13, 2025 |
49.51 |
| Mar 12, 2025 |
49.53 |
| Mar 11, 2025 |
49.53 |
| Mar 10, 2025 |
49.55 |
| Mar 7, 2025 |
49.55 |
| Mar 6, 2025 |
49.54 |
| Mar 5, 2025 |
49.51 |
| Mar 4, 2025 |
49.48 |
| Mar 3, 2025 |
49.44 |
| Feb 28, 2025 |
49.40 |
| Feb 27, 2025 |
49.34 |
| Feb 26, 2025 |
49.29 |
| Feb 25, 2025 |
49.22 |
| Feb 24, 2025 |
49.16 |
| Feb 21, 2025 |
49.10 |
| Feb 20, 2025 |
49.03 |
| Feb 19, 2025 |
48.94 |
| Feb 18, 2025 |
48.81 |
| Feb 14, 2025 |
48.57 |
| Feb 13, 2025 |
48.32 |
| Feb 12, 2025 |
48.07 |
| Feb 11, 2025 |
47.83 |
| Feb 10, 2025 |
47.58 |
| Feb 7, 2025 |
47.33 |
| Feb 6, 2025 |
47.11 |
| Feb 5, 2025 |
46.88 |
| Feb 4, 2025 |
46.64 |
| Feb 3, 2025 |
46.41 |
| Jan 31, 2025 |
46.17 |
| Jan 30, 2025 |
45.90 |
| Jan 29, 2025 |
45.63 |
| Jan 28, 2025 |
45.35 |
| Jan 27, 2025 |
45.08 |
| Jan 24, 2025 |
44.85 |
| Jan 23, 2025 |
44.62 |
| Jan 22, 2025 |
44.39 |
| Jan 21, 2025 |
44.17 |
| Jan 17, 2025 |
43.95 |
| Jan 16, 2025 |
43.73 |
| Jan 15, 2025 |
43.52 |
| Jan 14, 2025 |
43.32 |
| Jan 13, 2025 |
43.11 |
| Jan 10, 2025 |
42.93 |
| Jan 8, 2025 |
42.74 |
| Jan 7, 2025 |
42.54 |
| Jan 6, 2025 |
42.33 |
| Jan 3, 2025 |
42.12 |
| Jan 2, 2025 |
41.90 |
| Dec 31, 2024 |
41.70 |
| Dec 30, 2024 |
41.49 |
| Dec 27, 2024 |
41.28 |
| Dec 26, 2024 |
41.05 |
| Dec 24, 2024 |
40.82 |
| Dec 23, 2024 |
40.58 |
| Dec 20, 2024 |
40.36 |
| Dec 19, 2024 |
40.15 |
| Dec 18, 2024 |
39.96 |
| Dec 17, 2024 |
39.75 |
| Dec 16, 2024 |
39.53 |
| Dec 13, 2024 |
39.30 |
| Dec 12, 2024 |
39.08 |
| Dec 11, 2024 |
38.88 |
| Dec 10, 2024 |
38.68 |
| Dec 9, 2024 |
38.50 |
| Dec 6, 2024 |
38.30 |
| Dec 5, 2024 |
38.12 |
| Dec 4, 2024 |
37.96 |
| Dec 3, 2024 |
37.79 |
| Dec 2, 2024 |
37.64 |
| Nov 29, 2024 |
37.48 |
| Nov 27, 2024 |
37.32 |
| Nov 26, 2024 |
37.17 |
| Nov 25, 2024 |
37.02 |
| Nov 22, 2024 |
36.85 |
| Nov 21, 2024 |
36.72 |
| Nov 20, 2024 |
36.58 |
| Nov 19, 2024 |
36.47 |
| Nov 18, 2024 |
36.41 |
| Nov 15, 2024 |
36.36 |
| Nov 14, 2024 |
36.29 |
| Nov 13, 2024 |
36.20 |
| Nov 12, 2024 |
36.10 |
| Nov 11, 2024 |
35.99 |
| Nov 8, 2024 |
35.90 |
| Nov 7, 2024 |
35.81 |
| Nov 6, 2024 |
35.73 |
| Nov 5, 2024 |
35.65 |
| Nov 4, 2024 |
35.57 |
| Nov 1, 2024 |
35.50 |
| Oct 31, 2024 |
35.43 |
| Oct 30, 2024 |
35.37 |
| Oct 29, 2024 |
35.28 |
| Oct 28, 2024 |
35.18 |
| Oct 25, 2024 |
35.10 |
| Oct 24, 2024 |
35.03 |
| Oct 23, 2024 |
34.96 |
| Oct 22, 2024 |
34.89 |
| Oct 21, 2024 |
34.82 |
| Oct 18, 2024 |
34.75 |
| Oct 17, 2024 |
34.67 |
| Oct 16, 2024 |
34.59 |
| Oct 15, 2024 |
34.51 |
| Oct 14, 2024 |
34.43 |
| Oct 11, 2024 |
34.35 |
| Oct 10, 2024 |
34.28 |
| Oct 9, 2024 |
34.20 |
| Oct 8, 2024 |
34.11 |
| Oct 7, 2024 |
34.04 |
| Oct 4, 2024 |
33.97 |
| Oct 3, 2024 |
33.91 |
| Oct 2, 2024 |
33.83 |
| Oct 1, 2024 |
33.76 |
| Sep 30, 2024 |
33.69 |
| Sep 27, 2024 |
33.63 |
| Sep 26, 2024 |
33.57 |
| Sep 25, 2024 |
33.52 |
| Sep 24, 2024 |
33.47 |
| Sep 23, 2024 |
33.42 |
| Sep 20, 2024 |
33.37 |
| Sep 19, 2024 |
33.33 |
| Sep 18, 2024 |
33.28 |
| Sep 17, 2024 |
33.24 |
| Sep 16, 2024 |
33.20 |
| Sep 13, 2024 |
33.17 |
| Sep 12, 2024 |
33.13 |
| Sep 11, 2024 |
33.09 |
| Sep 10, 2024 |
33.06 |
| Sep 9, 2024 |
33.03 |
| Sep 6, 2024 |
33.03 |
| Sep 5, 2024 |
33.03 |
| Sep 4, 2024 |
33.05 |
| Sep 3, 2024 |
33.07 |
| Aug 30, 2024 |
33.09 |
| Aug 29, 2024 |
33.11 |
| Aug 28, 2024 |
33.14 |
| Aug 27, 2024 |
33.14 |
| Aug 26, 2024 |
33.13 |
| Aug 23, 2024 |
33.13 |
| Aug 22, 2024 |
33.14 |
| Aug 21, 2024 |
33.15 |
| Aug 20, 2024 |
33.16 |
| Aug 19, 2024 |
33.18 |
| Aug 16, 2024 |
33.20 |
| Aug 15, 2024 |
33.22 |
| Aug 14, 2024 |
33.26 |
| Aug 13, 2024 |
33.32 |
| Aug 12, 2024 |
33.36 |
| Aug 9, 2024 |
33.39 |
| Aug 8, 2024 |
33.39 |
| Aug 7, 2024 |
33.38 |
| Aug 6, 2024 |
33.39 |
| Aug 5, 2024 |
33.43 |
| Aug 2, 2024 |
33.46 |
| Aug 1, 2024 |
33.48 |
| Jul 31, 2024 |
33.49 |
| Jul 30, 2024 |
33.48 |
| Jul 29, 2024 |
33.47 |
| Jul 26, 2024 |
33.46 |
| Jul 25, 2024 |
33.44 |
| Jul 24, 2024 |
33.44 |
| Jul 23, 2024 |
33.43 |
| Jul 22, 2024 |
33.42 |
| Jul 19, 2024 |
33.41 |
| Jul 18, 2024 |
33.39 |
| Jul 17, 2024 |
33.38 |
| Jul 16, 2024 |
33.34 |
| Jul 15, 2024 |
33.31 |
| Jul 12, 2024 |
33.34 |
| Jul 11, 2024 |
33.38 |
| Jul 10, 2024 |
33.43 |
| Jul 9, 2024 |
33.48 |
| Jul 8, 2024 |
33.51 |
| Jul 5, 2024 |
33.56 |
| Jul 3, 2024 |
33.63 |
| Jul 2, 2024 |
33.67 |
| Jul 1, 2024 |
33.70 |
| Jun 28, 2024 |
33.72 |
| Jun 27, 2024 |
33.75 |
| Jun 26, 2024 |
33.78 |
| Jun 25, 2024 |
33.82 |
| Jun 24, 2024 |
33.87 |
| Jun 21, 2024 |
33.94 |
| Jun 20, 2024 |
34.03 |
| Jun 18, 2024 |
34.11 |
| Jun 17, 2024 |
34.18 |
| Jun 14, 2024 |
34.23 |
| Jun 13, 2024 |
34.28 |
| Jun 12, 2024 |
34.35 |
| Jun 11, 2024 |
34.41 |
| Jun 10, 2024 |
34.48 |
| Jun 7, 2024 |
34.55 |
| Jun 6, 2024 |
34.63 |
| Jun 5, 2024 |
34.73 |
| Jun 4, 2024 |
34.83 |
| Jun 3, 2024 |
34.92 |
| May 31, 2024 |
35.00 |
| May 30, 2024 |
35.08 |
| May 29, 2024 |
35.13 |
| May 28, 2024 |
35.19 |
| May 24, 2024 |
35.26 |
| May 23, 2024 |
35.35 |
| May 22, 2024 |
35.45 |
| May 21, 2024 |
35.55 |
| May 20, 2024 |
35.65 |
| May 17, 2024 |
35.75 |
| May 16, 2024 |
35.85 |
| May 15, 2024 |
35.97 |
| May 14, 2024 |
36.07 |
| May 13, 2024 |
36.17 |
| May 10, 2024 |
36.27 |
| May 9, 2024 |
36.37 |
| May 8, 2024 |
36.46 |
| May 7, 2024 |
36.53 |
| May 6, 2024 |
36.55 |
| May 3, 2024 |
36.58 |
| May 2, 2024 |
36.60 |
| May 1, 2024 |
36.62 |
| Apr 30, 2024 |
36.65 |
| Apr 29, 2024 |
36.68 |
| Apr 26, 2024 |
36.70 |
| Apr 25, 2024 |
36.73 |
| Apr 24, 2024 |
36.75 |
| Apr 23, 2024 |
36.76 |
| Apr 22, 2024 |
36.76 |
| Apr 19, 2024 |
36.77 |
| Apr 18, 2024 |
36.75 |
| Apr 17, 2024 |
36.73 |
| Apr 16, 2024 |
36.71 |
| Apr 15, 2024 |
36.69 |
| Apr 12, 2024 |
36.66 |
| Apr 11, 2024 |
36.62 |
| Apr 10, 2024 |
36.55 |
| Apr 9, 2024 |
36.59 |
| Apr 8, 2024 |
36.60 |
| Apr 5, 2024 |
36.58 |
| Apr 4, 2024 |
36.61 |
| Apr 3, 2024 |
36.64 |
| Apr 2, 2024 |
36.67 |
| Apr 1, 2024 |
36.68 |
| Mar 28, 2024 |
36.69 |
| Mar 27, 2024 |
36.69 |
| Mar 26, 2024 |
36.67 |
| Mar 25, 2024 |
36.66 |
| Mar 22, 2024 |
36.64 |
| Mar 21, 2024 |
36.60 |
| Mar 20, 2024 |
36.55 |
| Mar 19, 2024 |
36.51 |
| Mar 18, 2024 |
36.51 |
| Mar 15, 2024 |
36.51 |
| Mar 14, 2024 |
36.53 |
| Mar 13, 2024 |
36.54 |
| Mar 12, 2024 |
36.54 |
| Mar 11, 2024 |
36.55 |
| Mar 8, 2024 |
36.58 |
| Mar 7, 2024 |
36.60 |
| Mar 6, 2024 |
36.62 |
| Mar 5, 2024 |
36.65 |
| Mar 4, 2024 |
36.69 |
| Mar 1, 2024 |
36.73 |
| Feb 29, 2024 |
36.79 |
| Feb 28, 2024 |
36.84 |
| Feb 27, 2024 |
36.88 |
| Feb 26, 2024 |
36.90 |
| Feb 23, 2024 |
36.96 |
| Feb 22, 2024 |
37.03 |
| Feb 21, 2024 |
37.09 |
| Feb 20, 2024 |
37.13 |
| Feb 16, 2024 |
37.10 |
| Feb 15, 2024 |
37.08 |
| Feb 14, 2024 |
37.03 |
| Feb 13, 2024 |
36.99 |
| Feb 12, 2024 |
36.97 |
| Feb 9, 2024 |
36.92 |
| Feb 8, 2024 |
36.88 |
| Feb 7, 2024 |
36.86 |
| Feb 6, 2024 |
36.83 |
| Feb 5, 2024 |
36.82 |
| Feb 2, 2024 |
36.83 |
| Feb 1, 2024 |
36.85 |
| Jan 31, 2024 |
36.88 |
| Jan 30, 2024 |
36.92 |
| Jan 29, 2024 |
36.94 |
| Jan 26, 2024 |
36.93 |
| Jan 25, 2024 |
36.95 |
| Jan 24, 2024 |
36.97 |
| Jan 23, 2024 |
37.01 |
| Jan 22, 2024 |
37.04 |
| Jan 19, 2024 |
37.06 |
| Jan 18, 2024 |
37.07 |
| Jan 17, 2024 |
37.07 |
| Jan 16, 2024 |
37.08 |
| Jan 12, 2024 |
37.07 |
| Jan 11, 2024 |
37.05 |
| Jan 10, 2024 |
37.01 |
| Jan 9, 2024 |
36.98 |
| Jan 8, 2024 |
36.97 |
| Jan 5, 2024 |
36.95 |
| Jan 4, 2024 |
36.97 |
| Jan 3, 2024 |
36.96 |
| Jan 2, 2024 |
36.96 |
| Dec 29, 2023 |
36.94 |
| Dec 28, 2023 |
36.93 |
| Dec 27, 2023 |
36.94 |
| Dec 26, 2023 |
36.94 |
| Dec 22, 2023 |
36.95 |
| Dec 21, 2023 |
36.98 |
| Dec 20, 2023 |
37.02 |
| Dec 19, 2023 |
37.08 |
| Dec 18, 2023 |
37.12 |
| Dec 15, 2023 |
37.14 |
| Dec 14, 2023 |
37.17 |
| Dec 13, 2023 |
37.20 |
| Dec 12, 2023 |
37.24 |
| Dec 11, 2023 |
37.31 |
| Dec 8, 2023 |
37.37 |
| Dec 7, 2023 |
37.47 |
| Dec 6, 2023 |
37.57 |
| Dec 5, 2023 |
37.66 |
| Dec 4, 2023 |
37.74 |
| Dec 1, 2023 |
37.82 |
| Nov 30, 2023 |
37.90 |
| Nov 29, 2023 |
38.00 |
| Nov 28, 2023 |
38.09 |
| Nov 27, 2023 |
38.17 |
| Nov 24, 2023 |
38.26 |
| Nov 22, 2023 |
38.37 |
| Nov 21, 2023 |
38.47 |
| Nov 20, 2023 |
38.57 |
| Nov 17, 2023 |
38.65 |
| Nov 16, 2023 |
38.74 |
| Nov 15, 2023 |
38.81 |
| Nov 14, 2023 |
38.89 |
| Nov 13, 2023 |
38.87 |
| Nov 10, 2023 |
38.88 |
| Nov 9, 2023 |
38.90 |
| Nov 8, 2023 |
38.92 |
| Nov 7, 2023 |
38.93 |
| Nov 6, 2023 |
38.92 |
| Nov 3, 2023 |
38.93 |
| Nov 2, 2023 |
38.94 |
| Nov 1, 2023 |
38.96 |
| Oct 31, 2023 |
38.99 |
| Oct 30, 2023 |
39.00 |
| Oct 27, 2023 |
39.00 |
| Oct 26, 2023 |
39.03 |
| Oct 25, 2023 |
39.06 |
| Oct 24, 2023 |
39.07 |
| Oct 23, 2023 |
39.06 |
| Oct 20, 2023 |
39.07 |
| Oct 19, 2023 |
39.06 |
| Oct 18, 2023 |
39.03 |
| Oct 17, 2023 |
39.00 |
| Oct 16, 2023 |
38.97 |
| Oct 13, 2023 |
38.93 |
| Oct 12, 2023 |
38.93 |
| Oct 11, 2023 |
38.93 |
| Oct 10, 2023 |
38.91 |
| Oct 9, 2023 |
38.88 |
| Oct 6, 2023 |
38.81 |
| Oct 5, 2023 |
38.73 |
| Oct 4, 2023 |
38.64 |
| Oct 3, 2023 |
38.57 |
| Oct 2, 2023 |
38.52 |
| Sep 29, 2023 |
38.43 |
| Sep 28, 2023 |
38.35 |
| Sep 27, 2023 |
38.27 |
| Sep 26, 2023 |
38.19 |
| Sep 25, 2023 |
38.08 |
| Sep 22, 2023 |
37.96 |
| Sep 21, 2023 |
37.86 |
| Sep 20, 2023 |
37.78 |
| Sep 19, 2023 |
37.68 |
| Sep 18, 2023 |
37.59 |
| Sep 15, 2023 |
37.49 |
| Sep 14, 2023 |
37.40 |
| Sep 13, 2023 |
37.33 |
| Sep 12, 2023 |
37.24 |
| Sep 11, 2023 |
37.14 |
| Sep 8, 2023 |
37.03 |
| Sep 7, 2023 |
36.93 |
| Sep 6, 2023 |
36.81 |
| Sep 5, 2023 |
36.70 |
| Sep 1, 2023 |
36.59 |
| Aug 31, 2023 |
36.49 |
| Aug 30, 2023 |
36.40 |
| Aug 29, 2023 |
36.27 |
| Aug 28, 2023 |
36.16 |
| Aug 25, 2023 |
36.08 |
| Aug 24, 2023 |
36.01 |
| Aug 23, 2023 |
35.95 |
| Aug 22, 2023 |
35.86 |
| Aug 21, 2023 |
35.78 |
| Aug 18, 2023 |
35.69 |
| Aug 17, 2023 |
35.62 |
| Aug 16, 2023 |
35.55 |
| Aug 15, 2023 |
35.47 |
| Aug 14, 2023 |
35.37 |
| Aug 11, 2023 |
35.27 |
| Aug 10, 2023 |
35.19 |
| Aug 9, 2023 |
35.11 |
| Aug 8, 2023 |
35.02 |
| Aug 7, 2023 |
34.91 |
| Aug 4, 2023 |
34.78 |
| Aug 3, 2023 |
34.63 |
| Aug 2, 2023 |
34.48 |
| Aug 1, 2023 |
34.33 |
| Jul 31, 2023 |
34.16 |
| Jul 28, 2023 |
33.99 |
| Jul 27, 2023 |
33.83 |
| Jul 26, 2023 |
33.71 |
| Jul 25, 2023 |
33.57 |
| Jul 24, 2023 |
33.43 |
| Jul 21, 2023 |
33.30 |
| Jul 20, 2023 |
33.18 |
| Jul 19, 2023 |
33.05 |
| Jul 18, 2023 |
32.91 |
| Jul 17, 2023 |
32.76 |
| Jul 14, 2023 |
32.57 |
| Jul 13, 2023 |
32.40 |
| Jul 12, 2023 |
32.22 |
| Jul 11, 2023 |
32.09 |
| Jul 10, 2023 |
31.95 |
| Jul 7, 2023 |
31.80 |
| Jul 6, 2023 |
31.65 |
| Jul 5, 2023 |
31.51 |
| Jul 3, 2023 |
31.37 |
| Jun 30, 2023 |
31.25 |
| Jun 29, 2023 |
31.13 |
| Jun 28, 2023 |
31.04 |
| Jun 27, 2023 |
30.97 |
| Jun 26, 2023 |
30.90 |
| Jun 23, 2023 |
30.83 |
| Jun 22, 2023 |
30.75 |
| Jun 21, 2023 |
30.66 |
| Jun 20, 2023 |
30.55 |
| Jun 16, 2023 |
30.43 |
| Jun 15, 2023 |
30.30 |
| Jun 14, 2023 |
30.20 |
| Jun 13, 2023 |
30.06 |
| Jun 12, 2023 |
29.92 |
| Jun 9, 2023 |
29.79 |
| Jun 8, 2023 |
29.66 |
| Jun 7, 2023 |
29.54 |
| Jun 6, 2023 |
29.45 |
| Jun 5, 2023 |
29.32 |
| Jun 2, 2023 |
29.19 |
| Jun 1, 2023 |
29.07 |
| May 31, 2023 |
28.93 |
| May 30, 2023 |
28.78 |
| May 26, 2023 |
28.66 |
| May 25, 2023 |
28.55 |
| May 24, 2023 |
28.43 |
| May 23, 2023 |
28.30 |
| May 22, 2023 |
28.15 |
| May 19, 2023 |
27.99 |
| May 18, 2023 |
27.82 |
| May 17, 2023 |
27.68 |
| May 16, 2023 |
27.56 |
| May 15, 2023 |
27.45 |
| May 12, 2023 |
27.33 |
| May 11, 2023 |
27.23 |
| May 10, 2023 |
27.14 |
| May 9, 2023 |
27.05 |
| May 8, 2023 |
26.97 |
| May 5, 2023 |
26.88 |
| May 4, 2023 |
26.79 |
| May 3, 2023 |
26.72 |
| May 2, 2023 |
26.67 |
| May 1, 2023 |
26.63 |
| Apr 28, 2023 |
26.58 |
| Apr 27, 2023 |
26.54 |
| Apr 26, 2023 |
26.51 |
| Apr 25, 2023 |
26.44 |
| Apr 24, 2023 |
26.36 |
| Apr 21, 2023 |
26.27 |
| Apr 20, 2023 |
26.17 |
| Apr 19, 2023 |
26.08 |
| Apr 18, 2023 |
25.98 |
| Apr 17, 2023 |
25.87 |
| Apr 14, 2023 |
25.78 |
| Apr 13, 2023 |
25.69 |
| Apr 12, 2023 |
25.63 |
| Apr 11, 2023 |
25.60 |
| Apr 10, 2023 |
25.54 |
| Apr 6, 2023 |
25.47 |
| Apr 5, 2023 |
25.39 |
| Apr 4, 2023 |
25.28 |
| Apr 3, 2023 |
25.17 |
| Mar 31, 2023 |
25.06 |
| Mar 30, 2023 |
24.96 |
| Mar 29, 2023 |
24.89 |
| Mar 28, 2023 |
24.81 |
| Mar 27, 2023 |
24.77 |
| Mar 24, 2023 |
24.73 |
| Mar 23, 2023 |
24.70 |
| Mar 22, 2023 |
24.67 |
| Mar 21, 2023 |
24.63 |
| Mar 20, 2023 |
24.58 |
| Mar 17, 2023 |
24.53 |
| Mar 16, 2023 |
24.48 |
| Mar 15, 2023 |
24.44 |
| Mar 14, 2023 |
24.41 |
| Mar 13, 2023 |
24.39 |
| Mar 10, 2023 |
24.36 |
| Mar 9, 2023 |
24.33 |
| Mar 8, 2023 |
24.30 |
| Mar 7, 2023 |
24.26 |
| Mar 6, 2023 |
24.23 |
| Mar 3, 2023 |
24.19 |
| Mar 2, 2023 |
24.16 |
| Mar 1, 2023 |
24.15 |
| Feb 28, 2023 |
24.16 |
| Feb 27, 2023 |
24.17 |
| Feb 24, 2023 |
24.16 |
| Feb 23, 2023 |
24.14 |
| Feb 22, 2023 |
24.11 |
| Feb 21, 2023 |
24.10 |
| Feb 17, 2023 |
24.10 |
| Feb 16, 2023 |
24.10 |
| Feb 15, 2023 |
24.09 |
| Feb 14, 2023 |
24.08 |
| Feb 13, 2023 |
24.08 |
| Feb 10, 2023 |
24.12 |
| Feb 9, 2023 |
24.18 |
| Feb 8, 2023 |
24.23 |
| Feb 7, 2023 |
24.29 |
| Feb 6, 2023 |
24.34 |
| Feb 3, 2023 |
24.38 |
| Feb 2, 2023 |
24.43 |
| Feb 1, 2023 |
24.44 |
| Jan 31, 2023 |
24.44 |
| Jan 30, 2023 |
24.45 |
| Jan 27, 2023 |
24.46 |
| Jan 26, 2023 |
24.47 |
| Jan 25, 2023 |
24.51 |
| Jan 24, 2023 |
24.57 |
| Jan 23, 2023 |
24.64 |
| Jan 20, 2023 |
24.70 |
| Jan 19, 2023 |
24.79 |
| Jan 18, 2023 |
24.93 |
| Jan 17, 2023 |
25.03 |
| Jan 13, 2023 |
25.13 |
| Jan 12, 2023 |
25.23 |
| Jan 11, 2023 |
25.33 |
| Jan 10, 2023 |
25.46 |
| Jan 9, 2023 |
25.60 |
| Jan 6, 2023 |
25.72 |
| Jan 5, 2023 |
25.78 |
| Jan 4, 2023 |
25.85 |
| Jan 3, 2023 |
25.89 |
| Dec 30, 2022 |
25.97 |
| Dec 29, 2022 |
26.04 |
| Dec 28, 2022 |
26.11 |
| Dec 27, 2022 |
26.20 |
| Dec 23, 2022 |
26.28 |
| Dec 22, 2022 |
26.35 |
| Dec 21, 2022 |
26.41 |
| Dec 20, 2022 |
26.45 |
| Dec 19, 2022 |
26.47 |
| Dec 16, 2022 |
26.51 |
| Dec 15, 2022 |
26.54 |
| Dec 14, 2022 |
26.54 |
| Dec 13, 2022 |
26.54 |
| Dec 12, 2022 |
26.54 |
| Dec 9, 2022 |
26.58 |
| Dec 8, 2022 |
26.61 |
| Dec 7, 2022 |
26.62 |
| Dec 6, 2022 |
26.62 |
| Dec 5, 2022 |
26.63 |
| Dec 2, 2022 |
26.63 |
| Dec 1, 2022 |
26.62 |
| Nov 30, 2022 |
26.62 |
| Nov 29, 2022 |
26.64 |
| Nov 28, 2022 |
26.70 |
| Nov 25, 2022 |
26.75 |
| Nov 23, 2022 |
26.79 |
| Nov 22, 2022 |
26.82 |
| Nov 21, 2022 |
26.84 |
| Nov 18, 2022 |
26.85 |
| Nov 17, 2022 |
26.87 |
| Nov 16, 2022 |
26.87 |
| Nov 15, 2022 |
26.85 |
| Nov 14, 2022 |
26.82 |
| Nov 11, 2022 |
26.80 |
| Nov 10, 2022 |
26.76 |
| Nov 9, 2022 |
26.74 |
| Nov 8, 2022 |
26.74 |
| Nov 7, 2022 |
26.71 |
| Nov 4, 2022 |
26.69 |
| Nov 3, 2022 |
26.64 |
| Nov 2, 2022 |
26.59 |
| Nov 1, 2022 |
26.56 |
| Oct 31, 2022 |
26.52 |
| Oct 28, 2022 |
26.49 |
| Oct 27, 2022 |
26.44 |
| Oct 26, 2022 |
26.37 |
| Oct 25, 2022 |
26.32 |
| Oct 24, 2022 |
26.29 |
| Oct 21, 2022 |
26.24 |
| Oct 20, 2022 |
26.20 |
| Oct 19, 2022 |
26.17 |
| Oct 18, 2022 |
26.11 |
| Oct 17, 2022 |
26.04 |
| Oct 14, 2022 |
25.97 |
| Oct 13, 2022 |
25.93 |
| Oct 12, 2022 |
25.89 |
| Oct 11, 2022 |
25.85 |
| Oct 10, 2022 |
25.80 |
| Oct 7, 2022 |
25.78 |
| Oct 6, 2022 |
25.71 |
| Oct 5, 2022 |
25.64 |
| Oct 4, 2022 |
25.53 |
| Oct 3, 2022 |
25.41 |
| Sep 30, 2022 |
25.31 |
| Sep 29, 2022 |
25.25 |
| Sep 28, 2022 |
25.18 |
| Sep 27, 2022 |
25.13 |
| Sep 26, 2022 |
25.11 |
| Sep 23, 2022 |
25.09 |
| Sep 22, 2022 |
25.05 |
| Sep 21, 2022 |
24.99 |
| Sep 20, 2022 |
24.93 |
| Sep 19, 2022 |
24.84 |
| Sep 16, 2022 |
24.76 |
| Sep 15, 2022 |
24.68 |
| Sep 14, 2022 |
24.58 |
| Sep 13, 2022 |
24.50 |
| Sep 12, 2022 |
24.44 |
| Sep 9, 2022 |
24.38 |
| Sep 8, 2022 |
24.32 |
| Sep 7, 2022 |
24.31 |
| Sep 6, 2022 |
24.31 |
| Sep 2, 2022 |
24.32 |
| Sep 1, 2022 |
24.32 |
| Aug 31, 2022 |
24.32 |
| Aug 30, 2022 |
24.33 |
| Aug 29, 2022 |
24.32 |
| Aug 26, 2022 |
24.34 |
| Aug 25, 2022 |
24.36 |
| Aug 24, 2022 |
24.33 |
| Aug 23, 2022 |
24.32 |
| Aug 22, 2022 |
24.33 |
| Aug 19, 2022 |
24.34 |
| Aug 18, 2022 |
24.32 |
| Aug 17, 2022 |
24.28 |
| Aug 16, 2022 |
24.26 |
| Aug 15, 2022 |
24.27 |
| Aug 12, 2022 |
24.35 |
| Aug 11, 2022 |
24.43 |
| Aug 10, 2022 |
24.52 |
| Aug 9, 2022 |
24.58 |
| Aug 8, 2022 |
24.63 |
| Aug 5, 2022 |
24.64 |
| Aug 4, 2022 |
24.64 |
| Aug 3, 2022 |
24.65 |
| Aug 2, 2022 |
24.70 |
| Aug 1, 2022 |
24.78 |
| Jul 29, 2022 |
24.84 |
| Jul 28, 2022 |
24.91 |
| Jul 27, 2022 |
25.00 |
| Jul 26, 2022 |
25.13 |
| Jul 25, 2022 |
25.29 |
| Jul 22, 2022 |
25.46 |
| Jul 21, 2022 |
25.62 |
| Jul 20, 2022 |
25.76 |
| Jul 19, 2022 |
25.89 |
| Jul 18, 2022 |
26.00 |
| Jul 15, 2022 |
26.14 |
| Jul 14, 2022 |
26.31 |
| Jul 13, 2022 |
26.51 |
| Jul 12, 2022 |
26.65 |
| Jul 11, 2022 |
26.80 |
| Jul 8, 2022 |
26.95 |
| Jul 7, 2022 |
27.09 |
| Jul 6, 2022 |
27.24 |
| Jul 5, 2022 |
27.43 |
| Jul 1, 2022 |
27.57 |
| Jun 30, 2022 |
27.72 |
| Jun 29, 2022 |
27.88 |
| Jun 28, 2022 |
28.01 |
| Jun 27, 2022 |
28.18 |
| Jun 24, 2022 |
28.34 |
| Jun 23, 2022 |
28.46 |
| Jun 22, 2022 |
28.57 |
| Jun 21, 2022 |
28.69 |
| Jun 17, 2022 |
28.82 |
| Jun 16, 2022 |
28.96 |
| Jun 15, 2022 |
29.12 |
| Jun 14, 2022 |
29.27 |
| Jun 13, 2022 |
29.45 |
| Jun 10, 2022 |
29.66 |
| Jun 9, 2022 |
29.86 |
| Jun 8, 2022 |
30.08 |
| Jun 7, 2022 |
30.30 |
| Jun 6, 2022 |
30.56 |
| Jun 3, 2022 |
30.86 |
| Jun 2, 2022 |
31.13 |
| Jun 1, 2022 |
31.42 |
| May 31, 2022 |
31.73 |
| May 27, 2022 |
32.05 |
| May 26, 2022 |
32.40 |
| May 25, 2022 |
32.85 |
| May 24, 2022 |
33.30 |
| May 23, 2022 |
33.76 |
| May 20, 2022 |
34.18 |
| May 19, 2022 |
34.61 |
| May 18, 2022 |
35.02 |
| May 17, 2022 |
35.43 |
| May 16, 2022 |
35.80 |
| May 13, 2022 |
36.21 |
| May 12, 2022 |
36.58 |
| May 11, 2022 |
36.97 |
| May 10, 2022 |
37.34 |
| May 9, 2022 |
37.73 |
| May 6, 2022 |
38.08 |
| May 5, 2022 |
38.45 |
| May 4, 2022 |
38.81 |
| May 3, 2022 |
39.18 |
| May 2, 2022 |
39.62 |
| Apr 29, 2022 |
40.03 |
| Apr 28, 2022 |
40.41 |
| Apr 27, 2022 |
40.73 |
| Apr 26, 2022 |
41.09 |
| Apr 25, 2022 |
41.45 |
| Apr 22, 2022 |
41.86 |
| Apr 21, 2022 |
42.23 |
| Apr 20, 2022 |
42.60 |
| Apr 19, 2022 |
42.93 |
| Apr 18, 2022 |
43.16 |
| Apr 14, 2022 |
43.46 |
| Apr 13, 2022 |
43.81 |
| Apr 12, 2022 |
44.14 |
| Apr 11, 2022 |
44.49 |
| Apr 8, 2022 |
44.83 |
| Apr 7, 2022 |
45.07 |
| Apr 6, 2022 |
45.31 |
| Apr 5, 2022 |
45.50 |
| Apr 4, 2022 |
45.63 |
| Apr 1, 2022 |
45.85 |
| Mar 31, 2022 |
46.07 |
| Mar 30, 2022 |
46.26 |
| Mar 29, 2022 |
46.49 |
| Mar 28, 2022 |
46.72 |
| Mar 25, 2022 |
47.02 |
| Mar 24, 2022 |
47.31 |
| Mar 23, 2022 |
47.54 |
| Mar 22, 2022 |
47.80 |
| Mar 21, 2022 |
48.02 |
| Mar 18, 2022 |
48.26 |
| Mar 17, 2022 |
48.53 |
| Mar 16, 2022 |
48.83 |
| Mar 15, 2022 |
49.17 |
| Mar 14, 2022 |
49.53 |
| Mar 11, 2022 |
49.89 |
| Mar 10, 2022 |
50.19 |
| Mar 9, 2022 |
50.45 |
| Mar 8, 2022 |
50.71 |
| Mar 7, 2022 |
50.99 |
| Mar 4, 2022 |
51.25 |
| Mar 3, 2022 |
51.51 |
| Mar 2, 2022 |
51.76 |
| Mar 1, 2022 |
52.03 |
| Feb 28, 2022 |
52.26 |
| Feb 25, 2022 |
52.52 |
| Feb 24, 2022 |
52.78 |
| Feb 23, 2022 |
53.11 |
| Feb 22, 2022 |
53.49 |
| Feb 18, 2022 |
53.84 |
| Feb 17, 2022 |
54.14 |
| Feb 16, 2022 |
54.47 |
| Feb 15, 2022 |
54.84 |
| Feb 14, 2022 |
55.19 |
| Feb 11, 2022 |
55.52 |
| Feb 10, 2022 |
55.82 |
| Feb 9, 2022 |
56.11 |
| Feb 8, 2022 |
56.46 |
| Feb 7, 2022 |
56.78 |
| Feb 4, 2022 |
57.09 |
| Feb 3, 2022 |
57.42 |
| Feb 2, 2022 |
57.78 |
| Feb 1, 2022 |
58.07 |
| Jan 31, 2022 |
58.33 |
| Jan 28, 2022 |
58.66 |
| Jan 27, 2022 |
59.08 |
| Jan 26, 2022 |
59.57 |
| Jan 25, 2022 |
60.02 |
| Jan 24, 2022 |
60.51 |
| Jan 21, 2022 |
60.96 |
| Jan 20, 2022 |
61.45 |
| Jan 19, 2022 |
61.81 |
| Jan 18, 2022 |
62.12 |
| Jan 14, 2022 |
62.43 |
| Jan 13, 2022 |
62.71 |
| Jan 12, 2022 |
62.96 |
| Jan 11, 2022 |
63.20 |
| Jan 10, 2022 |
63.41 |
| Jan 7, 2022 |
63.70 |
| Jan 6, 2022 |
63.88 |
| Jan 5, 2022 |
64.07 |
| Jan 4, 2022 |
64.26 |
| Jan 3, 2022 |
64.39 |
| Dec 31, 2021 |
64.44 |
| Dec 30, 2021 |
64.46 |
| Dec 29, 2021 |
64.47 |
| Dec 28, 2021 |
64.53 |
| Dec 27, 2021 |
64.66 |
| Dec 23, 2021 |
64.78 |
| Dec 22, 2021 |
64.85 |
| Dec 21, 2021 |
64.93 |
| Dec 20, 2021 |
65.03 |
| Dec 17, 2021 |
65.16 |
| Dec 16, 2021 |
65.27 |
| Dec 15, 2021 |
65.37 |
| Dec 14, 2021 |
65.43 |
| Dec 13, 2021 |
65.55 |
| Dec 10, 2021 |
65.61 |
| Dec 9, 2021 |
65.61 |
| Dec 8, 2021 |
65.55 |
| Dec 7, 2021 |
65.42 |
| Dec 6, 2021 |
65.34 |
| Dec 3, 2021 |
65.28 |
| Dec 2, 2021 |
65.28 |
| Dec 1, 2021 |
65.30 |
| Nov 30, 2021 |
65.29 |
| Nov 29, 2021 |
65.17 |
| Nov 26, 2021 |
65.08 |
| Nov 24, 2021 |
65.01 |
| Nov 23, 2021 |
64.95 |
| Nov 22, 2021 |
64.97 |
| Nov 19, 2021 |
64.95 |
| Nov 18, 2021 |
64.87 |
| Nov 17, 2021 |
64.86 |
| Nov 16, 2021 |
64.82 |
| Nov 15, 2021 |
64.76 |
| Nov 12, 2021 |
64.78 |
| Nov 11, 2021 |
64.79 |
| Nov 10, 2021 |
64.85 |
| Nov 9, 2021 |
64.92 |
| Nov 8, 2021 |
64.88 |
| Nov 5, 2021 |
64.82 |
| Nov 4, 2021 |
64.76 |
| Nov 3, 2021 |
64.68 |
| Nov 2, 2021 |
64.58 |
| Nov 1, 2021 |
64.43 |
| Oct 29, 2021 |
64.26 |
| Oct 28, 2021 |
64.08 |
| Oct 27, 2021 |
63.89 |
| Oct 26, 2021 |
63.70 |
| Oct 25, 2021 |
63.46 |
| Oct 22, 2021 |
63.18 |
| Oct 21, 2021 |
62.89 |
| Oct 20, 2021 |
62.57 |
| Oct 19, 2021 |
62.25 |
| Oct 18, 2021 |
61.95 |
| Oct 15, 2021 |
61.68 |
| Oct 14, 2021 |
61.43 |
| Oct 13, 2021 |
61.17 |
| Oct 12, 2021 |
60.91 |
| Oct 11, 2021 |
60.63 |
| Oct 8, 2021 |
60.34 |
| Oct 7, 2021 |
59.99 |
| Oct 6, 2021 |
59.62 |
| Oct 5, 2021 |
59.26 |
| Oct 4, 2021 |
58.87 |
| Oct 1, 2021 |
58.46 |
