Global-E Online (GLBE) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.99 |
| May 21, 2026 |
17.12 |
| May 20, 2026 |
17.02 |
| May 19, 2026 |
16.21 |
| May 18, 2026 |
16.36 |
| May 15, 2026 |
15.74 |
| May 14, 2026 |
15.78 |
| May 13, 2026 |
15.53 |
| May 12, 2026 |
17.16 |
| May 11, 2026 |
16.96 |
| May 8, 2026 |
16.90 |
| May 7, 2026 |
18.61 |
| May 6, 2026 |
17.76 |
| May 5, 2026 |
17.99 |
| May 4, 2026 |
18.47 |
| May 1, 2026 |
17.90 |
| Apr 30, 2026 |
17.85 |
| Apr 29, 2026 |
17.87 |
| Apr 28, 2026 |
18.19 |
| Apr 27, 2026 |
18.33 |
| Apr 24, 2026 |
17.99 |
| Apr 23, 2026 |
17.53 |
| Apr 22, 2026 |
18.74 |
| Apr 21, 2026 |
18.53 |
| Apr 20, 2026 |
18.86 |
| Apr 17, 2026 |
19.39 |
| Apr 16, 2026 |
19.26 |
| Apr 15, 2026 |
19.02 |
| Apr 14, 2026 |
17.89 |
| Apr 13, 2026 |
17.35 |
| Apr 10, 2026 |
17.16 |
| Apr 9, 2026 |
17.28 |
| Apr 8, 2026 |
17.47 |
| Apr 7, 2026 |
17.47 |
| Apr 6, 2026 |
17.84 |
| Apr 2, 2026 |
17.73 |
| Apr 1, 2026 |
17.66 |
| Mar 31, 2026 |
17.53 |
| Mar 30, 2026 |
16.20 |
| Mar 27, 2026 |
16.37 |
| Mar 26, 2026 |
17.56 |
| Mar 25, 2026 |
18.31 |
| Mar 24, 2026 |
18.05 |
| Mar 23, 2026 |
18.37 |
| Mar 20, 2026 |
18.43 |
| Mar 19, 2026 |
19.43 |
| Mar 18, 2026 |
19.45 |
| Mar 17, 2026 |
19.37 |
| Mar 16, 2026 |
19.79 |
| Mar 13, 2026 |
19.91 |
| Mar 12, 2026 |
19.76 |
| Mar 11, 2026 |
19.54 |
| Mar 10, 2026 |
19.56 |
| Mar 9, 2026 |
20.10 |
| Mar 6, 2026 |
20.28 |
| Mar 5, 2026 |
21.06 |
| Mar 4, 2026 |
20.50 |
| Mar 3, 2026 |
19.83 |
| Mar 2, 2026 |
19.82 |
| Feb 27, 2026 |
20.03 |
| Feb 26, 2026 |
20.63 |
| Feb 25, 2026 |
20.10 |
| Feb 24, 2026 |
19.62 |
| Feb 23, 2026 |
19.85 |
| Feb 20, 2026 |
20.70 |
| Feb 19, 2026 |
20.80 |
| Feb 18, 2026 |
19.93 |
| Feb 17, 2026 |
16.84 |
| Feb 13, 2026 |
18.02 |
| Feb 12, 2026 |
18.65 |
| Feb 11, 2026 |
18.94 |
| Feb 10, 2026 |
18.78 |
| Feb 9, 2026 |
18.73 |
| Feb 6, 2026 |
18.60 |
| Feb 5, 2026 |
18.30 |
| Feb 4, 2026 |
19.19 |
| Feb 3, 2026 |
19.38 |
| Feb 2, 2026 |
20.98 |
| Jan 30, 2026 |
20.98 |
| Jan 29, 2026 |
21.15 |
| Jan 28, 2026 |
21.79 |
| Jan 27, 2026 |
21.95 |
| Jan 26, 2026 |
21.82 |
| Jan 23, 2026 |
21.59 |
| Jan 22, 2026 |
21.36 |
| Jan 21, 2026 |
20.84 |
| Jan 20, 2026 |
20.64 |
| Jan 16, 2026 |
21.56 |
| Jan 15, 2026 |
22.05 |
| Jan 14, 2026 |
22.69 |
| Jan 13, 2026 |
23.50 |
| Jan 12, 2026 |
23.62 |
| Jan 9, 2026 |
24.03 |
| Jan 8, 2026 |
23.37 |
| Jan 7, 2026 |
23.00 |
| Jan 6, 2026 |
21.97 |
| Jan 5, 2026 |
22.10 |
| Jan 2, 2026 |
21.78 |
| Dec 31, 2025 |
22.65 |
| Dec 30, 2025 |
36.97 |
| Dec 29, 2025 |
37.54 |
| Dec 26, 2025 |
37.04 |
| Dec 24, 2025 |
37.17 |
| Dec 23, 2025 |
37.18 |
| Dec 22, 2025 |
36.92 |
| Dec 19, 2025 |
37.63 |
| Dec 18, 2025 |
38.53 |
| Dec 17, 2025 |
37.12 |
| Dec 16, 2025 |
36.38 |
| Dec 15, 2025 |
35.94 |
| Dec 12, 2025 |
37.59 |
| Dec 11, 2025 |
37.55 |
| Dec 10, 2025 |
36.39 |
| Dec 9, 2025 |
36.76 |
| Dec 8, 2025 |
35.65 |
| Dec 5, 2025 |
38.10 |
| Dec 4, 2025 |
38.07 |
| Dec 3, 2025 |
38.58 |
| Dec 2, 2025 |
38.65 |
| Dec 1, 2025 |
37.35 |
| Nov 28, 2025 |
37.86 |
| Nov 26, 2025 |
37.36 |
| Nov 25, 2025 |
36.90 |
| Nov 24, 2025 |
35.94 |
| Nov 21, 2025 |
33.33 |
| Nov 20, 2025 |
32.82 |
| Nov 19, 2025 |
32.82 |
| Nov 18, 2025 |
34.45 |
| Nov 17, 2025 |
32.56 |
| Nov 14, 2025 |
32.93 |
| Nov 13, 2025 |
33.07 |
| Nov 12, 2025 |
34.03 |
| Nov 11, 2025 |
34.10 |
| Nov 10, 2025 |
33.83 |
| Nov 7, 2025 |
33.87 |
| Nov 6, 2025 |
33.15 |
| Nov 5, 2025 |
33.81 |
| Nov 4, 2025 |
32.78 |
| Nov 3, 2025 |
33.86 |
| Oct 31, 2025 |
33.87 |
| Oct 30, 2025 |
33.44 |
| Oct 29, 2025 |
33.47 |
| Oct 28, 2025 |
33.53 |
| Oct 27, 2025 |
32.24 |
| Oct 24, 2025 |
32.08 |
| Oct 23, 2025 |
31.88 |
| Oct 22, 2025 |
31.52 |
| Oct 21, 2025 |
31.74 |
| Oct 20, 2025 |
30.72 |
| Oct 17, 2025 |
29.79 |
| Oct 16, 2025 |
30.99 |
| Oct 15, 2025 |
31.19 |
| Oct 14, 2025 |
31.58 |
| Oct 13, 2025 |
31.83 |
| Oct 10, 2025 |
31.31 |
| Oct 9, 2025 |
32.23 |
| Oct 8, 2025 |
32.50 |
| Oct 7, 2025 |
32.13 |
| Oct 6, 2025 |
33.49 |
| Oct 3, 2025 |
32.80 |
| Oct 2, 2025 |
34.01 |
| Oct 1, 2025 |
32.28 |
| Sep 30, 2025 |
33.19 |
| Sep 29, 2025 |
34.79 |
| Sep 26, 2025 |
34.18 |
| Sep 25, 2025 |
33.79 |
| Sep 24, 2025 |
34.76 |
| Sep 23, 2025 |
34.32 |
| Sep 22, 2025 |
35.09 |
| Sep 19, 2025 |
34.27 |
| Sep 18, 2025 |
34.24 |
| Sep 17, 2025 |
33.15 |
| Sep 16, 2025 |
33.34 |
| Sep 15, 2025 |
33.18 |
| Sep 12, 2025 |
33.11 |
| Sep 11, 2025 |
34.09 |
| Sep 10, 2025 |
34.06 |
| Sep 9, 2025 |
34.73 |
| Sep 8, 2025 |
33.76 |
| Sep 5, 2025 |
33.21 |
| Sep 4, 2025 |
32.49 |
| Sep 3, 2025 |
30.93 |
| Sep 2, 2025 |
30.58 |
| Aug 29, 2025 |
30.89 |
| Aug 28, 2025 |
31.61 |
| Aug 27, 2025 |
30.51 |
| Aug 26, 2025 |
29.39 |
| Aug 25, 2025 |
30.02 |
| Aug 22, 2025 |
30.71 |
| Aug 21, 2025 |
29.09 |
| Aug 20, 2025 |
29.27 |
| Aug 19, 2025 |
29.02 |
| Aug 18, 2025 |
29.98 |
| Aug 15, 2025 |
28.24 |
| Aug 14, 2025 |
28.03 |
| Aug 13, 2025 |
28.49 |
| Aug 12, 2025 |
31.40 |
| Aug 11, 2025 |
30.21 |
| Aug 8, 2025 |
32.13 |
| Aug 7, 2025 |
32.60 |
| Aug 6, 2025 |
32.24 |
| Aug 5, 2025 |
30.01 |
| Aug 4, 2025 |
29.78 |
| Aug 1, 2025 |
28.85 |
| Jul 31, 2025 |
30.58 |
| Jul 30, 2025 |
30.64 |
| Jul 29, 2025 |
31.61 |
| Jul 28, 2025 |
32.04 |
| Jul 25, 2025 |
32.12 |
| Jul 24, 2025 |
31.70 |
| Jul 23, 2025 |
32.27 |
| Jul 22, 2025 |
31.83 |
| Jul 21, 2025 |
31.78 |
| Jul 18, 2025 |
30.88 |
| Jul 17, 2025 |
31.01 |
| Jul 16, 2025 |
30.73 |
| Jul 15, 2025 |
29.62 |
| Jul 14, 2025 |
30.68 |
| Jul 11, 2025 |
30.42 |
| Jul 10, 2025 |
30.87 |
| Jul 9, 2025 |
31.19 |
| Jul 8, 2025 |
30.27 |
| Jul 7, 2025 |
30.60 |
| Jul 3, 2025 |
30.80 |
| Jul 2, 2025 |
30.23 |
| Jul 1, 2025 |
30.28 |
| Jun 30, 2025 |
30.97 |
| Jun 27, 2025 |
30.25 |
| Jun 26, 2025 |
29.89 |
| Jun 25, 2025 |
29.51 |
| Jun 24, 2025 |
29.79 |
| Jun 23, 2025 |
28.78 |
| Jun 20, 2025 |
28.64 |
| Jun 18, 2025 |
28.91 |
| Jun 17, 2025 |
28.59 |
| Jun 16, 2025 |
28.84 |
| Jun 13, 2025 |
29.40 |
| Jun 12, 2025 |
30.69 |
| Jun 11, 2025 |
31.30 |
| Jun 10, 2025 |
31.55 |
| Jun 9, 2025 |
31.76 |
| Jun 6, 2025 |
32.02 |
| Jun 5, 2025 |
31.99 |
| Jun 4, 2025 |
31.33 |
| Jun 3, 2025 |
30.34 |
| Jun 2, 2025 |
29.63 |
| May 30, 2025 |
29.30 |
| May 29, 2025 |
28.83 |
| May 28, 2025 |
28.90 |
| May 27, 2025 |
29.24 |
| May 23, 2025 |
29.01 |
| May 22, 2025 |
29.54 |
| May 21, 2025 |
28.77 |
| May 20, 2025 |
30.12 |
| May 19, 2025 |
30.11 |
| May 16, 2025 |
30.47 |
| May 15, 2025 |
30.54 |
| May 14, 2025 |
31.71 |
| May 13, 2025 |
39.83 |
| May 12, 2025 |
38.92 |
| May 9, 2025 |
35.27 |
| May 8, 2025 |
34.97 |
| May 7, 2025 |
34.75 |
| May 6, 2025 |
33.95 |
| May 5, 2025 |
33.84 |
| May 2, 2025 |
33.99 |
| May 1, 2025 |
33.54 |
| Apr 30, 2025 |
33.34 |
| Apr 29, 2025 |
33.23 |
| Apr 28, 2025 |
33.19 |
| Apr 25, 2025 |
33.66 |
| Apr 24, 2025 |
33.77 |
| Apr 23, 2025 |
32.19 |
| Apr 22, 2025 |
30.37 |
| Apr 21, 2025 |
29.13 |
| Apr 17, 2025 |
29.87 |
| Apr 16, 2025 |
29.43 |
| Apr 15, 2025 |
29.90 |
| Apr 14, 2025 |
29.76 |
| Apr 11, 2025 |
31.14 |
| Apr 10, 2025 |
31.63 |
| Apr 9, 2025 |
33.50 |
| Apr 8, 2025 |
27.22 |
| Apr 7, 2025 |
27.57 |
| Apr 4, 2025 |
26.60 |
| Apr 3, 2025 |
29.49 |
| Apr 2, 2025 |
34.92 |
| Apr 1, 2025 |
33.42 |
| Mar 31, 2025 |
33.08 |
| Mar 28, 2025 |
33.11 |
| Mar 27, 2025 |
34.16 |
| Mar 26, 2025 |
34.68 |
| Mar 25, 2025 |
35.70 |
| Mar 24, 2025 |
36.60 |
| Mar 21, 2025 |
35.35 |
| Mar 20, 2025 |
34.28 |
| Mar 19, 2025 |
34.90 |
| Mar 18, 2025 |
33.76 |
| Mar 17, 2025 |
34.51 |
| Mar 14, 2025 |
33.52 |
| Mar 13, 2025 |
33.35 |
| Mar 12, 2025 |
36.11 |
| Mar 11, 2025 |
34.17 |
| Mar 10, 2025 |
34.72 |
| Mar 7, 2025 |
36.25 |
| Mar 6, 2025 |
36.76 |
| Mar 5, 2025 |
37.94 |
| Mar 4, 2025 |
37.20 |
| Mar 3, 2025 |
38.38 |
| Feb 28, 2025 |
40.07 |
| Feb 27, 2025 |
40.04 |
| Feb 26, 2025 |
41.22 |
| Feb 25, 2025 |
41.52 |
| Feb 24, 2025 |
41.55 |
| Feb 21, 2025 |
42.52 |
| Feb 20, 2025 |
44.08 |
| Feb 19, 2025 |
48.36 |
| Feb 18, 2025 |
59.38 |
| Feb 14, 2025 |
60.32 |
| Feb 13, 2025 |
60.22 |
| Feb 12, 2025 |
59.14 |
| Feb 11, 2025 |
60.06 |
| Feb 10, 2025 |
59.30 |
| Feb 7, 2025 |
56.96 |
| Feb 6, 2025 |
57.33 |
| Feb 5, 2025 |
57.84 |
| Feb 4, 2025 |
56.20 |
| Feb 3, 2025 |
56.02 |
| Jan 31, 2025 |
57.36 |
| Jan 30, 2025 |
58.11 |
| Jan 29, 2025 |
57.97 |
| Jan 28, 2025 |
57.67 |
| Jan 27, 2025 |
55.50 |
| Jan 24, 2025 |
54.25 |
| Jan 23, 2025 |
53.89 |
| Jan 22, 2025 |
54.34 |
| Jan 21, 2025 |
54.63 |
| Jan 17, 2025 |
53.57 |
| Jan 16, 2025 |
53.39 |
| Jan 15, 2025 |
53.29 |
| Jan 14, 2025 |
51.99 |
| Jan 13, 2025 |
50.55 |
| Jan 10, 2025 |
50.88 |
| Jan 8, 2025 |
50.24 |
| Jan 7, 2025 |
50.01 |
| Jan 6, 2025 |
51.58 |
| Jan 3, 2025 |
52.44 |
| Jan 2, 2025 |
51.21 |
| Dec 31, 2024 |
51.99 |
| Dec 30, 2024 |
81.36 |
| Dec 27, 2024 |
82.12 |
| Dec 26, 2024 |
83.21 |
| Dec 24, 2024 |
82.33 |
| Dec 23, 2024 |
81.55 |
| Dec 20, 2024 |
81.76 |
| Dec 19, 2024 |
79.82 |
| Dec 18, 2024 |
81.52 |
| Dec 17, 2024 |
84.91 |
| Dec 16, 2024 |
85.30 |
| Dec 13, 2024 |
84.36 |
| Dec 12, 2024 |
83.00 |
| Dec 11, 2024 |
82.84 |
| Dec 10, 2024 |
79.82 |
| Dec 9, 2024 |
80.44 |
| Dec 6, 2024 |
80.88 |
| Dec 5, 2024 |
79.29 |
| Dec 4, 2024 |
79.56 |
| Dec 3, 2024 |
78.17 |
| Dec 2, 2024 |
78.01 |
| Nov 29, 2024 |
77.90 |
| Nov 27, 2024 |
77.26 |
| Nov 26, 2024 |
76.95 |
| Nov 25, 2024 |
77.50 |
| Nov 22, 2024 |
74.22 |
| Nov 21, 2024 |
74.22 |
| Nov 20, 2024 |
71.08 |
| Nov 19, 2024 |
63.18 |
| Nov 18, 2024 |
60.22 |
| Nov 15, 2024 |
59.41 |
| Nov 14, 2024 |
60.53 |
| Nov 13, 2024 |
62.42 |
| Nov 12, 2024 |
62.86 |
| Nov 11, 2024 |
59.26 |
| Nov 8, 2024 |
59.03 |
| Nov 7, 2024 |
58.61 |
| Nov 6, 2024 |
58.47 |
| Nov 5, 2024 |
57.22 |
| Nov 4, 2024 |
56.67 |
| Nov 1, 2024 |
56.37 |
| Oct 31, 2024 |
56.54 |
| Oct 30, 2024 |
57.39 |
| Oct 29, 2024 |
57.73 |
| Oct 28, 2024 |
56.62 |
| Oct 25, 2024 |
55.79 |
| Oct 24, 2024 |
56.33 |
| Oct 23, 2024 |
55.26 |
| Oct 22, 2024 |
57.87 |
| Oct 21, 2024 |
56.19 |
| Oct 18, 2024 |
56.03 |
| Oct 17, 2024 |
55.32 |
| Oct 16, 2024 |
55.29 |
| Oct 15, 2024 |
56.28 |
| Oct 14, 2024 |
56.60 |
| Oct 11, 2024 |
56.02 |
| Oct 10, 2024 |
54.30 |
| Oct 9, 2024 |
54.52 |
| Oct 8, 2024 |
54.24 |
| Oct 7, 2024 |
52.70 |
| Oct 4, 2024 |
53.69 |
| Oct 3, 2024 |
53.70 |
| Oct 2, 2024 |
55.22 |
| Oct 1, 2024 |
54.63 |
| Sep 30, 2024 |
56.54 |
| Sep 27, 2024 |
55.97 |
| Sep 26, 2024 |
55.40 |
| Sep 25, 2024 |
54.85 |
| Sep 24, 2024 |
56.05 |
| Sep 23, 2024 |
55.86 |
| Sep 20, 2024 |
55.94 |
| Sep 19, 2024 |
55.80 |
| Sep 18, 2024 |
55.05 |
| Sep 17, 2024 |
55.56 |
| Sep 16, 2024 |
54.00 |
| Sep 13, 2024 |
53.78 |
| Sep 12, 2024 |
54.63 |
| Sep 11, 2024 |
53.81 |
| Sep 10, 2024 |
52.47 |
| Sep 9, 2024 |
50.37 |
| Sep 6, 2024 |
47.78 |
| Sep 5, 2024 |
48.25 |
| Sep 4, 2024 |
48.76 |
| Sep 3, 2024 |
48.52 |
| Aug 30, 2024 |
50.34 |
| Aug 29, 2024 |
49.32 |
| Aug 28, 2024 |
49.32 |
| Aug 27, 2024 |
50.85 |
| Aug 26, 2024 |
50.89 |
| Aug 23, 2024 |
51.09 |
| Aug 22, 2024 |
50.77 |
| Aug 21, 2024 |
51.94 |
| Aug 20, 2024 |
49.69 |
| Aug 19, 2024 |
50.91 |
| Aug 16, 2024 |
50.55 |
| Aug 15, 2024 |
47.03 |
| Aug 14, 2024 |
45.88 |
| Aug 13, 2024 |
48.73 |
| Aug 12, 2024 |
48.13 |
| Aug 9, 2024 |
48.72 |
| Aug 8, 2024 |
50.23 |
| Aug 7, 2024 |
48.75 |
| Aug 6, 2024 |
46.70 |
| Aug 5, 2024 |
46.46 |
| Aug 2, 2024 |
45.92 |
| Aug 1, 2024 |
47.10 |
| Jul 31, 2024 |
50.18 |
| Jul 30, 2024 |
49.55 |
| Jul 29, 2024 |
49.63 |
| Jul 26, 2024 |
50.96 |
| Jul 25, 2024 |
50.48 |
| Jul 24, 2024 |
49.80 |
| Jul 23, 2024 |
51.91 |
| Jul 22, 2024 |
52.76 |
| Jul 19, 2024 |
50.89 |
| Jul 18, 2024 |
50.55 |
| Jul 17, 2024 |
52.72 |
| Jul 16, 2024 |
54.47 |
| Jul 15, 2024 |
54.21 |
| Jul 12, 2024 |
54.03 |
| Jul 11, 2024 |
54.17 |
| Jul 10, 2024 |
52.99 |
| Jul 9, 2024 |
53.44 |
| Jul 8, 2024 |
53.50 |
| Jul 5, 2024 |
52.62 |
| Jul 3, 2024 |
52.72 |
| Jul 2, 2024 |
53.29 |
| Jul 1, 2024 |
54.27 |
| Jun 28, 2024 |
53.19 |
| Jun 27, 2024 |
52.55 |
| Jun 26, 2024 |
48.75 |
| Jun 25, 2024 |
47.70 |
| Jun 24, 2024 |
46.76 |
| Jun 21, 2024 |
45.38 |
| Jun 20, 2024 |
45.23 |
| Jun 18, 2024 |
44.84 |
| Jun 17, 2024 |
46.08 |
| Jun 14, 2024 |
46.60 |
| Jun 13, 2024 |
45.18 |
| Jun 12, 2024 |
46.39 |
| Jun 11, 2024 |
45.68 |
| Jun 10, 2024 |
45.80 |
| Jun 7, 2024 |
43.52 |
| Jun 6, 2024 |
43.75 |
| Jun 5, 2024 |
44.12 |
| Jun 4, 2024 |
43.85 |
| Jun 3, 2024 |
45.54 |
| May 31, 2024 |
45.40 |
| May 30, 2024 |
46.34 |
| May 29, 2024 |
45.41 |
| May 28, 2024 |
44.41 |
| May 24, 2024 |
42.62 |
| May 23, 2024 |
42.67 |
| May 22, 2024 |
44.75 |
| May 21, 2024 |
43.58 |
| May 20, 2024 |
44.58 |
| May 17, 2024 |
42.17 |
| May 16, 2024 |
41.05 |
| May 15, 2024 |
42.76 |
| May 14, 2024 |
43.22 |
| May 13, 2024 |
43.13 |
| May 10, 2024 |
42.82 |
| May 9, 2024 |
43.42 |
| May 8, 2024 |
43.30 |
| May 7, 2024 |
47.67 |
| May 6, 2024 |
47.81 |
| May 3, 2024 |
46.48 |
| May 2, 2024 |
47.20 |
| May 1, 2024 |
48.30 |
| Apr 30, 2024 |
48.96 |
| Apr 29, 2024 |
49.12 |
| Apr 26, 2024 |
49.09 |
| Apr 25, 2024 |
47.85 |
| Apr 24, 2024 |
48.96 |
| Apr 23, 2024 |
49.58 |
| Apr 22, 2024 |
47.65 |
| Apr 19, 2024 |
48.15 |
| Apr 18, 2024 |
49.21 |
| Apr 17, 2024 |
48.81 |
| Apr 16, 2024 |
49.61 |
| Apr 15, 2024 |
48.55 |
| Apr 12, 2024 |
50.35 |
| Apr 11, 2024 |
52.41 |
| Apr 10, 2024 |
51.56 |
| Apr 9, 2024 |
53.56 |
| Apr 8, 2024 |
53.36 |
| Apr 5, 2024 |
49.43 |
| Apr 4, 2024 |
49.87 |
| Apr 3, 2024 |
50.74 |
| Apr 2, 2024 |
52.27 |
| Apr 1, 2024 |
53.24 |
| Mar 28, 2024 |
53.32 |
| Mar 27, 2024 |
53.12 |
| Mar 26, 2024 |
53.22 |
| Mar 25, 2024 |
53.30 |
| Mar 22, 2024 |
53.87 |
| Mar 21, 2024 |
55.25 |
| Mar 20, 2024 |
54.69 |
| Mar 19, 2024 |
52.19 |
| Mar 18, 2024 |
49.86 |
| Mar 15, 2024 |
48.63 |
| Mar 14, 2024 |
50.26 |
| Mar 13, 2024 |
52.70 |
| Mar 12, 2024 |
50.58 |
| Mar 11, 2024 |
48.90 |
| Mar 8, 2024 |
49.23 |
| Mar 7, 2024 |
49.03 |
| Mar 6, 2024 |
47.50 |
| Mar 5, 2024 |
47.31 |
| Mar 4, 2024 |
48.75 |
| Mar 1, 2024 |
49.66 |
| Feb 29, 2024 |
49.49 |
| Feb 28, 2024 |
50.00 |
| Feb 27, 2024 |
50.23 |
| Feb 26, 2024 |
48.83 |
| Feb 23, 2024 |
48.32 |
| Feb 22, 2024 |
47.24 |
| Feb 21, 2024 |
48.91 |
| Feb 20, 2024 |
59.43 |
| Feb 16, 2024 |
60.46 |
| Feb 15, 2024 |
61.64 |
| Feb 14, 2024 |
60.39 |
| Feb 13, 2024 |
58.92 |
| Feb 12, 2024 |
61.14 |
| Feb 9, 2024 |
62.18 |
| Feb 8, 2024 |
59.18 |
| Feb 7, 2024 |
58.32 |
| Feb 6, 2024 |
58.12 |
| Feb 5, 2024 |
57.27 |
| Feb 2, 2024 |
57.52 |
| Feb 1, 2024 |
54.86 |
| Jan 31, 2024 |
55.51 |
| Jan 30, 2024 |
57.31 |
| Jan 29, 2024 |
59.74 |
| Jan 26, 2024 |
57.02 |
| Jan 25, 2024 |
54.78 |
| Jan 24, 2024 |
54.46 |
| Jan 23, 2024 |
54.97 |
| Jan 22, 2024 |
55.86 |
| Jan 19, 2024 |
55.05 |
| Jan 18, 2024 |
55.93 |
| Jan 17, 2024 |
56.87 |
| Jan 16, 2024 |
56.91 |
| Jan 12, 2024 |
58.16 |
| Jan 11, 2024 |
59.32 |
| Jan 10, 2024 |
58.12 |
| Jan 9, 2024 |
57.81 |
| Jan 8, 2024 |
57.45 |
| Jan 5, 2024 |
54.86 |
| Jan 4, 2024 |
54.40 |
| Jan 3, 2024 |
54.75 |
| Jan 2, 2024 |
56.93 |
| Dec 29, 2023 |
74.56 |
| Dec 28, 2023 |
75.99 |
| Dec 27, 2023 |
76.47 |
| Dec 26, 2023 |
75.52 |
| Dec 22, 2023 |
75.03 |
| Dec 21, 2023 |
76.02 |
| Dec 20, 2023 |
72.83 |
| Dec 19, 2023 |
75.95 |
| Dec 18, 2023 |
75.01 |
| Dec 15, 2023 |
73.90 |
| Dec 14, 2023 |
72.77 |
| Dec 13, 2023 |
69.23 |
| Dec 12, 2023 |
65.68 |
| Dec 11, 2023 |
66.44 |
| Dec 8, 2023 |
63.89 |
| Dec 7, 2023 |
64.48 |
| Dec 6, 2023 |
66.44 |
| Dec 5, 2023 |
68.59 |
| Dec 4, 2023 |
68.41 |
| Dec 1, 2023 |
68.51 |
| Nov 30, 2023 |
64.09 |
| Nov 29, 2023 |
64.32 |
| Nov 28, 2023 |
64.18 |
| Nov 27, 2023 |
62.49 |
| Nov 24, 2023 |
58.93 |
| Nov 22, 2023 |
58.75 |
| Nov 21, 2023 |
58.34 |
| Nov 20, 2023 |
59.53 |
| Nov 17, 2023 |
56.82 |
| Nov 16, 2023 |
56.53 |
| Nov 15, 2023 |
53.38 |
| Nov 14, 2023 |
74.19 |
| Nov 13, 2023 |
68.76 |
| Nov 10, 2023 |
65.90 |
| Nov 9, 2023 |
67.67 |
| Nov 8, 2023 |
69.60 |
| Nov 7, 2023 |
71.47 |
| Nov 6, 2023 |
69.77 |
| Nov 3, 2023 |
69.54 |
| Nov 2, 2023 |
67.65 |
| Nov 1, 2023 |
64.90 |
| Oct 31, 2023 |
65.76 |
| Oct 30, 2023 |
63.95 |
| Oct 27, 2023 |
60.45 |
| Oct 26, 2023 |
61.17 |
| Oct 25, 2023 |
62.78 |
| Oct 24, 2023 |
66.37 |
| Oct 23, 2023 |
64.65 |
| Oct 20, 2023 |
65.55 |
| Oct 19, 2023 |
66.21 |
| Oct 18, 2023 |
67.20 |
| Oct 17, 2023 |
67.46 |
| Oct 16, 2023 |
68.76 |
| Oct 13, 2023 |
66.00 |
| Oct 12, 2023 |
67.30 |
| Oct 11, 2023 |
66.79 |
| Oct 10, 2023 |
67.96 |
| Oct 9, 2023 |
70.32 |
| Oct 6, 2023 |
75.38 |
| Oct 5, 2023 |
72.91 |
| Oct 4, 2023 |
70.86 |
| Oct 3, 2023 |
69.48 |
| Oct 2, 2023 |
73.69 |
| Sep 29, 2023 |
74.78 |
| Sep 28, 2023 |
73.03 |
| Sep 27, 2023 |
69.79 |
| Sep 26, 2023 |
70.20 |
| Sep 25, 2023 |
72.93 |
| Sep 22, 2023 |
69.68 |
| Sep 21, 2023 |
68.62 |
| Sep 20, 2023 |
70.84 |
| Sep 19, 2023 |
69.31 |
| Sep 18, 2023 |
72.17 |
| Sep 15, 2023 |
70.65 |
| Sep 14, 2023 |
68.88 |
| Sep 13, 2023 |
71.80 |
| Sep 12, 2023 |
75.69 |
| Sep 11, 2023 |
77.33 |
| Sep 8, 2023 |
75.42 |
| Sep 7, 2023 |
78.69 |
| Sep 6, 2023 |
77.47 |
| Sep 5, 2023 |
75.19 |
| Sep 1, 2023 |
75.28 |
| Aug 31, 2023 |
74.56 |
| Aug 30, 2023 |
77.56 |
| Aug 29, 2023 |
76.26 |
| Aug 28, 2023 |
74.72 |
| Aug 25, 2023 |
73.34 |
| Aug 24, 2023 |
71.25 |
| Aug 23, 2023 |
74.33 |
| Aug 22, 2023 |
70.77 |
| Aug 21, 2023 |
69.83 |
| Aug 18, 2023 |
68.99 |
| Aug 17, 2023 |
68.39 |
| Aug 16, 2023 |
70.79 |
| Aug 15, 2023 |
70.09 |
| Aug 14, 2023 |
73.16 |
| Aug 11, 2023 |
69.21 |
| Aug 10, 2023 |
69.05 |
| Aug 9, 2023 |
68.94 |
| Aug 8, 2023 |
72.91 |
| Aug 7, 2023 |
76.88 |
| Aug 4, 2023 |
77.49 |
| Aug 3, 2023 |
78.05 |
| Aug 2, 2023 |
79.14 |
| Aug 1, 2023 |
84.92 |
| Jul 31, 2023 |
85.12 |
| Jul 28, 2023 |
82.80 |
| Jul 27, 2023 |
78.87 |
| Jul 26, 2023 |
80.06 |
| Jul 25, 2023 |
78.83 |
| Jul 24, 2023 |
76.73 |
| Jul 21, 2023 |
78.54 |
| Jul 20, 2023 |
79.06 |
| Jul 19, 2023 |
82.80 |
| Jul 18, 2023 |
84.62 |
| Jul 17, 2023 |
84.11 |
| Jul 14, 2023 |
83.21 |
| Jul 13, 2023 |
84.85 |
| Jul 12, 2023 |
84.42 |
| Jul 11, 2023 |
82.33 |
| Jul 10, 2023 |
81.81 |
| Jul 7, 2023 |
79.65 |
| Jul 6, 2023 |
80.58 |
| Jul 5, 2023 |
80.17 |
| Jul 3, 2023 |
78.38 |
| Jun 30, 2023 |
77.12 |
| Jun 29, 2023 |
75.83 |
| Jun 28, 2023 |
74.47 |
| Jun 27, 2023 |
71.04 |
| Jun 26, 2023 |
68.76 |
| Jun 23, 2023 |
69.48 |
| Jun 22, 2023 |
70.09 |
| Jun 21, 2023 |
70.69 |
| Jun 20, 2023 |
71.18 |
| Jun 16, 2023 |
71.57 |
| Jun 15, 2023 |
70.03 |
| Jun 14, 2023 |
72.40 |
| Jun 13, 2023 |
71.10 |
| Jun 12, 2023 |
71.33 |
| Jun 9, 2023 |
69.70 |
| Jun 8, 2023 |
68.33 |
| Jun 7, 2023 |
63.58 |
| Jun 6, 2023 |
66.42 |
| Jun 5, 2023 |
66.42 |
| Jun 2, 2023 |
65.02 |
| Jun 1, 2023 |
65.35 |
| May 31, 2023 |
67.14 |
| May 30, 2023 |
62.84 |
| May 26, 2023 |
60.10 |
| May 25, 2023 |
60.62 |
| May 24, 2023 |
63.11 |
| May 23, 2023 |
61.26 |
| May 22, 2023 |
65.43 |
| May 19, 2023 |
67.38 |
| May 18, 2023 |
63.35 |
| May 17, 2023 |
60.33 |
| May 16, 2023 |
58.34 |
| May 15, 2023 |
58.62 |
| May 12, 2023 |
55.91 |
| May 11, 2023 |
57.31 |
| May 10, 2023 |
58.91 |
| May 9, 2023 |
57.14 |
| May 8, 2023 |
58.46 |
| May 5, 2023 |
57.62 |
| May 4, 2023 |
54.23 |
| May 3, 2023 |
49.99 |
| May 2, 2023 |
48.92 |
| May 1, 2023 |
50.46 |
| Apr 28, 2023 |
51.68 |
| Apr 27, 2023 |
51.29 |
| Apr 26, 2023 |
51.78 |
| Apr 25, 2023 |
52.71 |
| Apr 24, 2023 |
54.08 |
| Apr 21, 2023 |
55.19 |
| Apr 20, 2023 |
54.24 |
| Apr 19, 2023 |
55.60 |
| Apr 18, 2023 |
55.73 |
| Apr 17, 2023 |
56.01 |
| Apr 14, 2023 |
55.64 |
| Apr 13, 2023 |
55.99 |
| Apr 12, 2023 |
54.76 |
| Apr 11, 2023 |
55.81 |
| Apr 10, 2023 |
55.60 |
| Apr 6, 2023 |
53.90 |
| Apr 5, 2023 |
54.70 |
| Apr 4, 2023 |
59.41 |
| Apr 3, 2023 |
59.22 |
| Mar 31, 2023 |
60.15 |
| Mar 30, 2023 |
55.73 |
| Mar 29, 2023 |
55.56 |
| Mar 28, 2023 |
52.71 |
| Mar 27, 2023 |
54.33 |
| Mar 24, 2023 |
54.21 |
| Mar 23, 2023 |
55.23 |
| Mar 22, 2023 |
52.46 |
| Mar 21, 2023 |
53.45 |
| Mar 20, 2023 |
52.09 |
| Mar 17, 2023 |
53.36 |
| Mar 16, 2023 |
52.48 |
| Mar 15, 2023 |
50.96 |
| Mar 14, 2023 |
51.35 |
| Mar 13, 2023 |
49.31 |
| Mar 10, 2023 |
47.55 |
| Mar 9, 2023 |
49.87 |
| Mar 8, 2023 |
52.31 |
| Mar 7, 2023 |
52.01 |
| Mar 6, 2023 |
52.99 |
| Mar 3, 2023 |
53.75 |
| Mar 2, 2023 |
52.79 |
| Mar 1, 2023 |
52.21 |
| Feb 28, 2023 |
52.50 |
| Feb 27, 2023 |
54.04 |
| Feb 24, 2023 |
54.14 |
| Feb 23, 2023 |
55.32 |
| Feb 22, 2023 |
54.84 |
| Feb 21, 2023 |
48.22 |
| Feb 17, 2023 |
48.70 |
| Feb 16, 2023 |
51.70 |
| Feb 15, 2023 |
57.29 |
| Feb 14, 2023 |
55.71 |
| Feb 13, 2023 |
53.08 |
| Feb 10, 2023 |
50.48 |
| Feb 9, 2023 |
52.29 |
| Feb 8, 2023 |
52.75 |
| Feb 7, 2023 |
55.15 |
| Feb 6, 2023 |
55.38 |
| Feb 3, 2023 |
56.55 |
| Feb 2, 2023 |
61.15 |
| Feb 1, 2023 |
58.26 |
| Jan 31, 2023 |
55.75 |
| Jan 30, 2023 |
52.25 |
| Jan 27, 2023 |
52.62 |
| Jan 26, 2023 |
49.46 |
| Jan 25, 2023 |
47.48 |
| Jan 24, 2023 |
47.11 |
| Jan 23, 2023 |
49.75 |
| Jan 20, 2023 |
46.29 |
| Jan 19, 2023 |
44.09 |
| Jan 18, 2023 |
44.94 |
| Jan 17, 2023 |
45.63 |
| Jan 13, 2023 |
44.73 |
| Jan 12, 2023 |
44.61 |
| Jan 11, 2023 |
42.16 |
| Jan 10, 2023 |
41.07 |
| Jan 9, 2023 |
41.21 |
| Jan 6, 2023 |
38.21 |
| Jan 5, 2023 |
37.17 |
| Jan 4, 2023 |
40.91 |
| Jan 3, 2023 |
37.80 |
| Dec 30, 2022 |
106.94 |
| Dec 29, 2022 |
105.14 |
| Dec 28, 2022 |
93.48 |
| Dec 27, 2022 |
95.08 |
| Dec 23, 2022 |
96.41 |
| Dec 22, 2022 |
98.08 |
| Dec 21, 2022 |
103.41 |
| Dec 20, 2022 |
104.14 |
| Dec 19, 2022 |
103.54 |
| Dec 16, 2022 |
103.74 |
| Dec 15, 2022 |
112.27 |
| Dec 14, 2022 |
121.00 |
| Dec 13, 2022 |
121.53 |
| Dec 12, 2022 |
115.74 |
| Dec 9, 2022 |
115.94 |
| Dec 8, 2022 |
119.47 |
| Dec 7, 2022 |
115.80 |
| Dec 6, 2022 |
118.20 |
| Dec 5, 2022 |
116.14 |
| Dec 2, 2022 |
128.00 |
| Dec 1, 2022 |
131.99 |
| Nov 30, 2022 |
113.14 |
| Nov 29, 2022 |
101.81 |
| Nov 28, 2022 |
102.54 |
| Nov 25, 2022 |
102.94 |
| Nov 23, 2022 |
106.61 |
| Nov 22, 2022 |
101.41 |
| Nov 21, 2022 |
96.75 |
| Nov 18, 2022 |
105.47 |
| Nov 17, 2022 |
107.54 |
| Nov 16, 2022 |
132.93 |
| Nov 15, 2022 |
142.52 |
| Nov 14, 2022 |
130.26 |
| Nov 11, 2022 |
124.60 |
| Nov 10, 2022 |
110.54 |
| Nov 9, 2022 |
91.68 |
| Nov 8, 2022 |
104.87 |
| Nov 7, 2022 |
109.37 |
| Nov 4, 2022 |
118.33 |
| Nov 3, 2022 |
119.87 |
| Nov 2, 2022 |
116.47 |
| Nov 1, 2022 |
134.99 |
| Oct 31, 2022 |
137.93 |
| Oct 28, 2022 |
142.59 |
| Oct 27, 2022 |
145.32 |
| Oct 26, 2022 |
132.13 |
| Oct 25, 2022 |
130.73 |
| Oct 24, 2022 |
122.67 |
| Oct 21, 2022 |
126.80 |
| Oct 20, 2022 |
128.06 |
| Oct 19, 2022 |
132.99 |
| Oct 18, 2022 |
140.19 |
| Oct 17, 2022 |
129.33 |
| Oct 14, 2022 |
122.40 |
| Oct 13, 2022 |
128.53 |
| Oct 12, 2022 |
132.46 |
| Oct 11, 2022 |
131.93 |
| Oct 10, 2022 |
137.46 |
| Oct 7, 2022 |
138.59 |
| Oct 6, 2022 |
153.85 |
| Oct 5, 2022 |
163.85 |
| Oct 4, 2022 |
165.65 |
| Oct 3, 2022 |
154.78 |
| Sep 30, 2022 |
147.72 |
| Sep 29, 2022 |
150.25 |
| Sep 28, 2022 |
157.85 |
| Sep 27, 2022 |
145.99 |
| Sep 26, 2022 |
144.32 |
| Sep 23, 2022 |
149.85 |
| Sep 22, 2022 |
164.45 |
| Sep 21, 2022 |
172.91 |
| Sep 20, 2022 |
184.24 |
| Sep 19, 2022 |
189.43 |
| Sep 16, 2022 |
191.10 |
| Sep 15, 2022 |
200.96 |
| Sep 14, 2022 |
199.10 |
| Sep 13, 2022 |
194.96 |
| Sep 12, 2022 |
206.63 |
| Sep 9, 2022 |
193.16 |
| Sep 8, 2022 |
175.97 |
| Sep 7, 2022 |
174.04 |
| Sep 6, 2022 |
163.91 |
| Sep 2, 2022 |
169.51 |
| Sep 1, 2022 |
172.64 |
| Aug 31, 2022 |
179.90 |
| Aug 30, 2022 |
187.50 |
| Aug 29, 2022 |
189.43 |
| Aug 26, 2022 |
196.30 |
| Aug 25, 2022 |
218.89 |
| Aug 24, 2022 |
204.23 |
| Aug 23, 2022 |
197.56 |
| Aug 22, 2022 |
197.43 |
| Aug 19, 2022 |
197.96 |
| Aug 18, 2022 |
208.69 |
| Aug 17, 2022 |
213.82 |
| Aug 16, 2022 |
195.96 |
| Aug 15, 2022 |
151.59 |
| Aug 12, 2022 |
149.92 |
| Aug 11, 2022 |
148.32 |
| Aug 10, 2022 |
162.31 |
| Aug 9, 2022 |
149.45 |
| Aug 8, 2022 |
154.92 |
| Aug 5, 2022 |
150.85 |
| Aug 4, 2022 |
148.12 |
| Aug 3, 2022 |
144.72 |
| Aug 2, 2022 |
135.99 |
| Aug 1, 2022 |
131.33 |
| Jul 29, 2022 |
121.07 |
| Jul 28, 2022 |
125.93 |
| Jul 27, 2022 |
123.27 |
| Jul 26, 2022 |
112.74 |
| Jul 25, 2022 |
121.00 |
| Jul 22, 2022 |
124.80 |
| Jul 21, 2022 |
139.39 |
| Jul 20, 2022 |
134.66 |
| Jul 19, 2022 |
125.93 |
| Jul 18, 2022 |
121.40 |
| Jul 15, 2022 |
120.53 |
| Jul 14, 2022 |
118.80 |
| Jul 13, 2022 |
121.13 |
| Jul 12, 2022 |
128.40 |
| Jul 11, 2022 |
131.13 |
| Jul 8, 2022 |
138.33 |
| Jul 7, 2022 |
138.72 |
| Jul 6, 2022 |
127.00 |
| Jul 5, 2022 |
128.46 |
| Jul 1, 2022 |
116.20 |
| Jun 30, 2022 |
103.81 |
| Jun 29, 2022 |
114.47 |
| Jun 28, 2022 |
110.47 |
| Jun 27, 2022 |
120.00 |
| Jun 24, 2022 |
123.33 |
| Jun 23, 2022 |
111.27 |
| Jun 22, 2022 |
99.81 |
| Jun 21, 2022 |
101.21 |
| Jun 17, 2022 |
91.35 |
| Jun 16, 2022 |
83.15 |
| Jun 15, 2022 |
93.55 |
| Jun 14, 2022 |
88.08 |
| Jun 13, 2022 |
83.62 |
| Jun 10, 2022 |
95.81 |
| Jun 9, 2022 |
111.40 |
| Jun 8, 2022 |
116.87 |
| Jun 7, 2022 |
108.34 |
| Jun 6, 2022 |
102.81 |
| Jun 3, 2022 |
99.14 |
| Jun 2, 2022 |
107.14 |
| Jun 1, 2022 |
93.15 |
| May 31, 2022 |
97.81 |
| May 27, 2022 |
104.54 |
| May 26, 2022 |
95.95 |
| May 25, 2022 |
91.21 |
| May 24, 2022 |
84.28 |
| May 23, 2022 |
98.74 |
| May 20, 2022 |
99.14 |
| May 19, 2022 |
108.67 |
| May 18, 2022 |
97.54 |
| May 17, 2022 |
119.80 |
| May 16, 2022 |
97.21 |
| May 13, 2022 |
105.74 |
| May 12, 2022 |
92.28 |
| May 11, 2022 |
83.29 |
| May 10, 2022 |
90.95 |
| May 9, 2022 |
101.28 |
| May 6, 2022 |
109.67 |
| May 5, 2022 |
120.20 |
| May 4, 2022 |
134.86 |
| May 3, 2022 |
127.66 |
| May 2, 2022 |
128.60 |
| Apr 29, 2022 |
119.60 |
| Apr 28, 2022 |
133.06 |
| Apr 27, 2022 |
128.93 |
| Apr 26, 2022 |
131.20 |
| Apr 25, 2022 |
140.39 |
| Apr 22, 2022 |
136.06 |
| Apr 21, 2022 |
142.66 |
| Apr 20, 2022 |
157.18 |
| Apr 19, 2022 |
165.18 |
| Apr 18, 2022 |
156.52 |
| Apr 14, 2022 |
169.18 |
| Apr 13, 2022 |
174.17 |
| Apr 12, 2022 |
167.51 |
| Apr 11, 2022 |
170.18 |
| Apr 8, 2022 |
173.64 |
| Apr 7, 2022 |
182.04 |
| Apr 6, 2022 |
186.23 |
| Apr 5, 2022 |
201.83 |
| Apr 4, 2022 |
211.36 |
| Apr 1, 2022 |
197.83 |
| Mar 31, 2022 |
194.50 |
| Mar 30, 2022 |
202.96 |
| Mar 29, 2022 |
206.36 |
| Mar 28, 2022 |
182.10 |
| Mar 25, 2022 |
182.77 |
| Mar 24, 2022 |
199.10 |
| Mar 23, 2022 |
202.63 |
| Mar 22, 2022 |
206.56 |
| Mar 21, 2022 |
204.76 |
| Mar 18, 2022 |
210.96 |
| Mar 17, 2022 |
197.36 |
| Mar 16, 2022 |
188.10 |
| Mar 15, 2022 |
156.45 |
| Mar 14, 2022 |
149.79 |
| Mar 11, 2022 |
160.65 |
| Mar 10, 2022 |
175.97 |
| Mar 9, 2022 |
188.23 |
| Mar 8, 2022 |
168.71 |
| Mar 7, 2022 |
172.77 |
| Mar 4, 2022 |
185.50 |
| Mar 3, 2022 |
206.82 |
| Mar 2, 2022 |
223.35 |
| Mar 1, 2022 |
233.68 |
| Feb 28, 2022 |
230.21 |
| Feb 25, 2022 |
230.75 |
| Feb 24, 2022 |
221.82 |
| Feb 23, 2022 |
198.36 |
| Feb 22, 2022 |
213.42 |
| Feb 18, 2022 |
233.88 |
| Feb 17, 2022 |
251.47 |
| Feb 16, 2022 |
215.35 |
| Feb 15, 2022 |
232.08 |
| Feb 14, 2022 |
227.35 |
| Feb 11, 2022 |
231.81 |
| Feb 10, 2022 |
242.41 |
| Feb 9, 2022 |
249.00 |
| Feb 8, 2022 |
226.42 |
| Feb 7, 2022 |
212.16 |
| Feb 4, 2022 |
211.42 |
| Feb 3, 2022 |
201.43 |
| Feb 2, 2022 |
223.75 |
| Feb 1, 2022 |
226.15 |
| Jan 31, 2022 |
207.36 |
| Jan 28, 2022 |
184.84 |
| Jan 27, 2022 |
176.64 |
| Jan 26, 2022 |
185.17 |
| Jan 25, 2022 |
184.57 |
| Jan 24, 2022 |
195.16 |
| Jan 21, 2022 |
188.23 |
| Jan 20, 2022 |
209.42 |
| Jan 19, 2022 |
227.68 |
| Jan 18, 2022 |
226.15 |
| Jan 14, 2022 |
256.07 |
| Jan 13, 2022 |
265.00 |
| Jan 12, 2022 |
283.72 |
| Jan 11, 2022 |
299.31 |
| Jan 10, 2022 |
278.12 |
| Jan 7, 2022 |
304.71 |
| Jan 6, 2022 |
300.78 |
| Jan 5, 2022 |
311.24 |
| Jan 4, 2022 |
335.96 |
| Jan 3, 2022 |
391.53 |
| Dec 31, 2021 |
391.80 |
| Dec 30, 2021 |
43.78 |
| Dec 29, 2021 |
42.50 |
| Dec 28, 2021 |
43.01 |
| Dec 27, 2021 |
42.48 |
| Dec 23, 2021 |
41.89 |
| Dec 22, 2021 |
40.67 |
| Dec 21, 2021 |
41.16 |
| Dec 20, 2021 |
39.38 |
| Dec 17, 2021 |
39.80 |
| Dec 16, 2021 |
36.50 |
| Dec 15, 2021 |
39.20 |
| Dec 14, 2021 |
37.68 |
| Dec 13, 2021 |
39.83 |
| Dec 10, 2021 |
40.45 |
| Dec 9, 2021 |
42.72 |
| Dec 8, 2021 |
46.46 |
| Dec 7, 2021 |
44.84 |
| Dec 6, 2021 |
41.78 |
| Dec 3, 2021 |
38.74 |
| Dec 2, 2021 |
41.26 |
| Dec 1, 2021 |
41.49 |
| Nov 30, 2021 |
45.97 |
| Nov 29, 2021 |
43.20 |
| Nov 26, 2021 |
43.37 |
| Nov 24, 2021 |
41.98 |
| Nov 23, 2021 |
35.92 |
| Nov 22, 2021 |
39.36 |
| Nov 19, 2021 |
44.83 |
| Nov 18, 2021 |
44.37 |
| Nov 17, 2021 |
44.46 |
| Nov 16, 2021 |
44.12 |
| Nov 15, 2021 |
37.93 |
| Nov 12, 2021 |
37.59 |
| Nov 11, 2021 |
35.40 |
| Nov 10, 2021 |
32.63 |
| Nov 9, 2021 |
39.52 |
| Nov 8, 2021 |
39.12 |
| Nov 5, 2021 |
36.05 |
| Nov 4, 2021 |
39.66 |
| Nov 3, 2021 |
40.33 |
| Nov 2, 2021 |
42.59 |
| Nov 1, 2021 |
41.85 |
| Oct 29, 2021 |
39.69 |
| Oct 28, 2021 |
41.88 |
| Oct 27, 2021 |
39.59 |
| Oct 26, 2021 |
40.53 |
| Oct 25, 2021 |
43.50 |
| Oct 22, 2021 |
44.38 |
| Oct 21, 2021 |
45.92 |
| Oct 20, 2021 |
44.80 |
| Oct 19, 2021 |
43.11 |
| Oct 18, 2021 |
40.44 |
| Oct 15, 2021 |
39.12 |
| Oct 14, 2021 |
40.21 |
| Oct 13, 2021 |
39.83 |
| Oct 12, 2021 |
38.93 |
| Oct 11, 2021 |
39.67 |
| Oct 8, 2021 |
42.28 |
| Oct 7, 2021 |
44.78 |
| Oct 6, 2021 |
42.93 |
| Oct 5, 2021 |
44.90 |
| Oct 4, 2021 |
45.45 |
| Oct 1, 2021 |
49.34 |
| Sep 30, 2021 |
49.88 |
| Sep 29, 2021 |
49.69 |
| Sep 28, 2021 |
48.90 |
| Sep 27, 2021 |
51.93 |
| Sep 24, 2021 |
51.96 |
| Sep 23, 2021 |
51.38 |
| Sep 22, 2021 |
49.76 |
| Sep 21, 2021 |
48.41 |
| Sep 20, 2021 |
48.66 |
| Sep 17, 2021 |
53.30 |
| Sep 16, 2021 |
49.11 |
| Sep 15, 2021 |
46.68 |
| Sep 14, 2021 |
48.20 |
| Sep 13, 2021 |
49.04 |
| Sep 10, 2021 |
46.59 |
| Sep 9, 2021 |
44.55 |
| Sep 8, 2021 |
47.61 |
| Sep 7, 2021 |
51.70 |
| Sep 3, 2021 |
55.63 |
| Sep 2, 2021 |
54.09 |
| Sep 1, 2021 |
57.11 |
| Aug 31, 2021 |
55.12 |
| Aug 30, 2021 |
56.75 |
| Aug 27, 2021 |
50.60 |
| Aug 26, 2021 |
48.36 |
| Aug 25, 2021 |
48.20 |
| Aug 24, 2021 |
49.29 |
| Aug 23, 2021 |
47.84 |
| Aug 20, 2021 |
49.83 |
| Aug 19, 2021 |
48.93 |
| Aug 18, 2021 |
51.89 |
| Aug 17, 2021 |
47.87 |
| Aug 16, 2021 |
47.31 |
| Aug 13, 2021 |
48.60 |
| Aug 12, 2021 |
47.07 |
| Aug 11, 2021 |
47.76 |
| Aug 10, 2021 |
44.91 |
| Aug 9, 2021 |
44.61 |
| Aug 6, 2021 |
46.99 |
| Aug 5, 2021 |
52.59 |
| Aug 4, 2021 |
51.49 |
| Aug 3, 2021 |
46.94 |
| Aug 2, 2021 |
46.61 |
| Jul 30, 2021 |
48.30 |
| Jul 29, 2021 |
48.49 |
| Jul 28, 2021 |
48.22 |
| Jul 27, 2021 |
43.60 |
| Jul 26, 2021 |
43.78 |
| Jul 23, 2021 |
46.16 |
| Jul 22, 2021 |
44.06 |
| Jul 21, 2021 |
40.54 |
| Jul 20, 2021 |
38.35 |
| Jul 19, 2021 |
37.00 |
| Jul 16, 2021 |
39.33 |
| Jul 15, 2021 |
37.01 |
| Jul 14, 2021 |
39.11 |
| Jul 13, 2021 |
42.88 |
| Jul 12, 2021 |
40.26 |
| Jul 9, 2021 |
37.45 |
| Jul 8, 2021 |
36.50 |
| Jul 7, 2021 |
38.14 |
| Jul 6, 2021 |
37.96 |
| Jul 2, 2021 |
37.00 |
| Jul 1, 2021 |
38.22 |
| Jun 30, 2021 |
39.12 |
| Jun 29, 2021 |
43.44 |
| Jun 28, 2021 |
41.46 |
| Jun 25, 2021 |
40.00 |
| Jun 24, 2021 |
39.37 |
| Jun 23, 2021 |
37.73 |
| Jun 22, 2021 |
39.94 |
| Jun 21, 2021 |
37.87 |
| Jun 18, 2021 |
36.48 |
| Jun 17, 2021 |
34.90 |
| Jun 16, 2021 |
31.96 |
| Jun 15, 2021 |
33.42 |
| Jun 14, 2021 |
33.20 |
| Jun 11, 2021 |
31.41 |
| Jun 10, 2021 |
29.29 |
| Jun 9, 2021 |
26.83 |
| Jun 8, 2021 |
27.82 |
| Jun 7, 2021 |
25.73 |
| Jun 4, 2021 |
23.35 |
| Jun 3, 2021 |
22.98 |
| Jun 2, 2021 |
22.82 |
| Jun 1, 2021 |
22.91 |
| May 28, 2021 |
21.42 |
| May 27, 2021 |
20.70 |
| May 26, 2021 |
20.87 |
| May 25, 2021 |
21.14 |
| May 24, 2021 |
21.16 |
| May 21, 2021 |
20.38 |
| May 20, 2021 |
18.85 |
| May 19, 2021 |
18.14 |
| May 18, 2021 |
16.99 |
| May 17, 2021 |
17.38 |
| May 14, 2021 |
16.96 |
| May 13, 2021 |
16.04 |
| May 12, 2021 |
16.04 |
