Global-E Online (GLBE) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.31 |
| May 21, 2026 |
31.41 |
| May 20, 2026 |
31.49 |
| May 19, 2026 |
31.57 |
| May 18, 2026 |
31.70 |
| May 15, 2026 |
31.83 |
| May 14, 2026 |
32.00 |
| May 13, 2026 |
32.16 |
| May 12, 2026 |
32.30 |
| May 11, 2026 |
32.39 |
| May 8, 2026 |
32.49 |
| May 7, 2026 |
32.61 |
| May 6, 2026 |
32.66 |
| May 5, 2026 |
32.73 |
| May 4, 2026 |
32.79 |
| May 1, 2026 |
32.86 |
| Apr 30, 2026 |
32.96 |
| Apr 29, 2026 |
33.02 |
| Apr 28, 2026 |
32.99 |
| Apr 27, 2026 |
32.98 |
| Apr 24, 2026 |
33.00 |
| Apr 23, 2026 |
33.03 |
| Apr 22, 2026 |
33.07 |
| Apr 21, 2026 |
33.07 |
| Apr 20, 2026 |
33.07 |
| Apr 17, 2026 |
33.05 |
| Apr 16, 2026 |
33.04 |
| Apr 15, 2026 |
33.05 |
| Apr 14, 2026 |
33.11 |
| Apr 13, 2026 |
33.22 |
| Apr 10, 2026 |
33.34 |
| Apr 9, 2026 |
33.49 |
| Apr 8, 2026 |
33.65 |
| Apr 7, 2026 |
33.79 |
| Apr 6, 2026 |
33.93 |
| Apr 2, 2026 |
34.04 |
| Apr 1, 2026 |
34.15 |
| Mar 31, 2026 |
34.25 |
| Mar 30, 2026 |
34.38 |
| Mar 27, 2026 |
34.57 |
| Mar 26, 2026 |
34.78 |
| Mar 25, 2026 |
34.98 |
| Mar 24, 2026 |
35.15 |
| Mar 23, 2026 |
35.35 |
| Mar 20, 2026 |
35.51 |
| Mar 19, 2026 |
35.67 |
| Mar 18, 2026 |
35.75 |
| Mar 17, 2026 |
35.84 |
| Mar 16, 2026 |
35.92 |
| Mar 13, 2026 |
36.01 |
| Mar 12, 2026 |
36.11 |
| Mar 11, 2026 |
36.22 |
| Mar 10, 2026 |
36.33 |
| Mar 9, 2026 |
36.44 |
| Mar 6, 2026 |
36.53 |
| Mar 5, 2026 |
36.61 |
| Mar 4, 2026 |
36.68 |
| Mar 3, 2026 |
36.79 |
| Mar 2, 2026 |
36.89 |
| Feb 27, 2026 |
36.98 |
| Feb 26, 2026 |
37.05 |
| Feb 25, 2026 |
37.13 |
| Feb 24, 2026 |
37.23 |
| Feb 23, 2026 |
37.32 |
| Feb 20, 2026 |
37.42 |
| Feb 19, 2026 |
37.46 |
| Feb 18, 2026 |
37.55 |
| Feb 17, 2026 |
37.66 |
| Feb 13, 2026 |
37.89 |
| Feb 12, 2026 |
38.08 |
| Feb 11, 2026 |
38.23 |
| Feb 10, 2026 |
38.37 |
| Feb 9, 2026 |
38.51 |
| Feb 6, 2026 |
38.65 |
| Feb 5, 2026 |
38.76 |
| Feb 4, 2026 |
38.84 |
| Feb 3, 2026 |
38.88 |
| Feb 2, 2026 |
38.91 |
| Jan 30, 2026 |
38.91 |
| Jan 29, 2026 |
38.89 |
| Jan 28, 2026 |
38.86 |
| Jan 27, 2026 |
38.81 |
| Jan 26, 2026 |
38.78 |
| Jan 23, 2026 |
38.76 |
| Jan 22, 2026 |
38.73 |
| Jan 21, 2026 |
38.72 |
| Jan 20, 2026 |
38.71 |
| Jan 16, 2026 |
38.72 |
| Jan 15, 2026 |
38.67 |
| Jan 14, 2026 |
38.63 |
| Jan 13, 2026 |
38.58 |
| Jan 12, 2026 |
38.48 |
| Jan 9, 2026 |
38.39 |
| Jan 8, 2026 |
38.28 |
| Jan 7, 2026 |
38.16 |
| Jan 6, 2026 |
38.06 |
| Jan 5, 2026 |
37.98 |
| Jan 2, 2026 |
37.90 |
| Dec 31, 2025 |
37.83 |
| Dec 30, 2025 |
37.70 |
| Dec 29, 2025 |
37.56 |
| Dec 26, 2025 |
37.43 |
| Dec 24, 2025 |
37.31 |
| Dec 23, 2025 |
37.20 |
| Dec 22, 2025 |
37.10 |
| Dec 19, 2025 |
36.98 |
| Dec 18, 2025 |
36.88 |
| Dec 17, 2025 |
36.76 |
| Dec 16, 2025 |
36.66 |
| Dec 15, 2025 |
36.60 |
| Dec 12, 2025 |
36.54 |
| Dec 11, 2025 |
36.46 |
| Dec 10, 2025 |
36.36 |
| Dec 9, 2025 |
36.29 |
| Dec 8, 2025 |
36.26 |
| Dec 5, 2025 |
36.23 |
| Dec 4, 2025 |
36.14 |
| Dec 3, 2025 |
36.07 |
| Dec 2, 2025 |
35.99 |
| Dec 1, 2025 |
35.92 |
| Nov 28, 2025 |
35.86 |
| Nov 26, 2025 |
35.78 |
| Nov 25, 2025 |
35.70 |
| Nov 24, 2025 |
35.63 |
| Nov 21, 2025 |
35.57 |
| Nov 20, 2025 |
35.57 |
| Nov 19, 2025 |
35.59 |
| Nov 18, 2025 |
35.62 |
| Nov 17, 2025 |
35.62 |
| Nov 14, 2025 |
35.65 |
| Nov 13, 2025 |
35.65 |
| Nov 12, 2025 |
35.64 |
| Nov 11, 2025 |
35.58 |
| Nov 10, 2025 |
35.51 |
| Nov 7, 2025 |
35.45 |
| Nov 6, 2025 |
35.41 |
| Nov 5, 2025 |
35.35 |
| Nov 4, 2025 |
35.27 |
| Nov 3, 2025 |
35.21 |
| Oct 31, 2025 |
35.15 |
| Oct 30, 2025 |
35.05 |
| Oct 29, 2025 |
34.97 |
| Oct 28, 2025 |
34.88 |
| Oct 27, 2025 |
34.81 |
| Oct 24, 2025 |
34.73 |
| Oct 23, 2025 |
34.65 |
| Oct 22, 2025 |
34.58 |
| Oct 21, 2025 |
34.58 |
| Oct 20, 2025 |
34.55 |
| Oct 17, 2025 |
34.57 |
| Oct 16, 2025 |
34.63 |
| Oct 15, 2025 |
34.66 |
| Oct 14, 2025 |
34.63 |
| Oct 13, 2025 |
34.60 |
| Oct 10, 2025 |
34.54 |
| Oct 9, 2025 |
34.52 |
| Oct 8, 2025 |
34.49 |
| Oct 7, 2025 |
34.47 |
| Oct 6, 2025 |
34.47 |
| Oct 3, 2025 |
34.44 |
| Oct 2, 2025 |
34.42 |
| Oct 1, 2025 |
34.39 |
| Sep 30, 2025 |
34.38 |
| Sep 29, 2025 |
34.35 |
| Sep 26, 2025 |
34.27 |
| Sep 25, 2025 |
34.21 |
| Sep 24, 2025 |
34.15 |
| Sep 23, 2025 |
34.04 |
| Sep 22, 2025 |
33.97 |
| Sep 19, 2025 |
33.88 |
| Sep 18, 2025 |
33.81 |
| Sep 17, 2025 |
33.75 |
| Sep 16, 2025 |
33.69 |
| Sep 15, 2025 |
33.64 |
| Sep 12, 2025 |
33.59 |
| Sep 11, 2025 |
33.53 |
| Sep 10, 2025 |
33.46 |
| Sep 9, 2025 |
33.40 |
| Sep 8, 2025 |
33.31 |
| Sep 5, 2025 |
33.23 |
| Sep 4, 2025 |
33.15 |
| Sep 3, 2025 |
33.10 |
| Sep 2, 2025 |
33.06 |
| Aug 29, 2025 |
33.02 |
| Aug 28, 2025 |
32.98 |
| Aug 27, 2025 |
32.92 |
| Aug 26, 2025 |
32.89 |
| Aug 25, 2025 |
32.89 |
| Aug 22, 2025 |
32.90 |
| Aug 21, 2025 |
32.91 |
| Aug 20, 2025 |
32.96 |
| Aug 19, 2025 |
33.01 |
| Aug 18, 2025 |
33.07 |
| Aug 15, 2025 |
33.11 |
| Aug 14, 2025 |
33.17 |
| Aug 13, 2025 |
33.22 |
| Aug 12, 2025 |
33.24 |
| Aug 11, 2025 |
33.20 |
| Aug 8, 2025 |
33.17 |
| Aug 7, 2025 |
33.11 |
| Aug 6, 2025 |
33.04 |
| Aug 5, 2025 |
32.97 |
| Aug 4, 2025 |
32.97 |
| Aug 1, 2025 |
32.95 |
| Jul 31, 2025 |
32.97 |
| Jul 30, 2025 |
32.96 |
| Jul 29, 2025 |
32.96 |
| Jul 28, 2025 |
32.94 |
| Jul 25, 2025 |
32.93 |
| Jul 24, 2025 |
33.08 |
| Jul 23, 2025 |
33.23 |
| Jul 22, 2025 |
33.29 |
| Jul 21, 2025 |
33.35 |
| Jul 18, 2025 |
33.41 |
| Jul 17, 2025 |
33.47 |
| Jul 16, 2025 |
33.53 |
| Jul 15, 2025 |
33.59 |
| Jul 14, 2025 |
33.67 |
| Jul 11, 2025 |
33.72 |
| Jul 10, 2025 |
33.78 |
| Jul 9, 2025 |
33.83 |
| Jul 8, 2025 |
33.88 |
| Jul 7, 2025 |
33.95 |
| Jul 3, 2025 |
33.98 |
| Jul 2, 2025 |
33.97 |
| Jul 1, 2025 |
33.95 |
| Jun 30, 2025 |
33.94 |
| Jun 27, 2025 |
33.91 |
| Jun 26, 2025 |
33.90 |
| Jun 25, 2025 |
33.90 |
| Jun 24, 2025 |
33.93 |
| Jun 23, 2025 |
33.97 |
| Jun 20, 2025 |
34.06 |
| Jun 18, 2025 |
34.03 |
| Jun 17, 2025 |
34.01 |
| Jun 16, 2025 |
33.97 |
| Jun 13, 2025 |
33.98 |
| Jun 12, 2025 |
34.09 |
| Jun 11, 2025 |
34.15 |
| Jun 10, 2025 |
34.18 |
| Jun 9, 2025 |
34.21 |
| Jun 6, 2025 |
34.26 |
| Jun 5, 2025 |
34.31 |
| Jun 4, 2025 |
34.39 |
| Jun 3, 2025 |
34.49 |
| Jun 2, 2025 |
34.59 |
| May 30, 2025 |
34.68 |
| May 29, 2025 |
34.80 |
| May 28, 2025 |
34.90 |
| May 27, 2025 |
35.01 |
| May 23, 2025 |
35.09 |
| May 22, 2025 |
35.18 |
| May 21, 2025 |
35.31 |
| May 20, 2025 |
35.42 |
| May 19, 2025 |
35.51 |
| May 16, 2025 |
35.63 |
| May 15, 2025 |
35.76 |
| May 14, 2025 |
35.91 |
| May 13, 2025 |
36.02 |
| May 12, 2025 |
35.99 |
| May 9, 2025 |
36.01 |
| May 8, 2025 |
36.10 |
| May 7, 2025 |
36.23 |
| May 6, 2025 |
36.36 |
| May 5, 2025 |
36.52 |
| May 2, 2025 |
36.69 |
| May 1, 2025 |
36.89 |
| Apr 30, 2025 |
37.19 |
| Apr 29, 2025 |
37.71 |
| Apr 28, 2025 |
38.25 |
| Apr 25, 2025 |
38.79 |
| Apr 24, 2025 |
39.30 |
| Apr 23, 2025 |
39.82 |
| Apr 22, 2025 |
40.36 |
| Apr 21, 2025 |
40.89 |
| Apr 17, 2025 |
41.46 |
| Apr 16, 2025 |
42.02 |
| Apr 15, 2025 |
42.55 |
| Apr 14, 2025 |
43.07 |
| Apr 11, 2025 |
43.62 |
| Apr 10, 2025 |
44.16 |
| Apr 9, 2025 |
44.69 |
| Apr 8, 2025 |
45.17 |
| Apr 7, 2025 |
45.73 |
| Apr 4, 2025 |
46.27 |
| Apr 3, 2025 |
46.81 |
| Apr 2, 2025 |
47.31 |
| Apr 1, 2025 |
47.70 |
| Mar 31, 2025 |
48.10 |
| Mar 28, 2025 |
48.51 |
| Mar 27, 2025 |
48.91 |
| Mar 26, 2025 |
49.27 |
| Mar 25, 2025 |
49.59 |
| Mar 24, 2025 |
49.89 |
| Mar 21, 2025 |
50.16 |
| Mar 20, 2025 |
50.45 |
| Mar 19, 2025 |
50.80 |
| Mar 18, 2025 |
51.15 |
| Mar 17, 2025 |
51.50 |
| Mar 14, 2025 |
51.85 |
| Mar 13, 2025 |
52.22 |
| Mar 12, 2025 |
52.60 |
| Mar 11, 2025 |
52.94 |
| Mar 10, 2025 |
53.31 |
| Mar 7, 2025 |
53.65 |
| Mar 6, 2025 |
53.97 |
| Mar 5, 2025 |
54.26 |
| Mar 4, 2025 |
54.54 |
| Mar 3, 2025 |
54.88 |
| Feb 28, 2025 |
55.20 |
| Feb 27, 2025 |
55.48 |
| Feb 26, 2025 |
55.74 |
| Feb 25, 2025 |
55.98 |
| Feb 24, 2025 |
56.16 |
| Feb 21, 2025 |
56.36 |
| Feb 20, 2025 |
56.54 |
| Feb 19, 2025 |
56.67 |
| Feb 18, 2025 |
56.72 |
| Feb 14, 2025 |
56.53 |
| Feb 13, 2025 |
56.32 |
| Feb 12, 2025 |
56.12 |
| Feb 11, 2025 |
55.92 |
| Feb 10, 2025 |
55.70 |
| Feb 7, 2025 |
55.51 |
| Feb 6, 2025 |
55.31 |
| Feb 5, 2025 |
55.11 |
| Feb 4, 2025 |
54.86 |
| Feb 3, 2025 |
54.54 |
| Jan 31, 2025 |
54.19 |
| Jan 30, 2025 |
53.80 |
| Jan 29, 2025 |
53.40 |
| Jan 28, 2025 |
53.04 |
| Jan 27, 2025 |
52.69 |
| Jan 24, 2025 |
52.33 |
| Jan 23, 2025 |
52.00 |
| Jan 22, 2025 |
51.66 |
| Jan 21, 2025 |
51.32 |
| Jan 17, 2025 |
50.95 |
| Jan 16, 2025 |
50.60 |
| Jan 15, 2025 |
50.25 |
| Jan 14, 2025 |
49.90 |
| Jan 13, 2025 |
49.59 |
| Jan 10, 2025 |
49.31 |
| Jan 8, 2025 |
49.02 |
| Jan 7, 2025 |
48.72 |
| Jan 6, 2025 |
48.43 |
| Jan 3, 2025 |
48.10 |
| Jan 2, 2025 |
47.79 |
| Dec 31, 2024 |
47.48 |
| Dec 30, 2024 |
47.15 |
| Dec 27, 2024 |
46.81 |
| Dec 26, 2024 |
46.47 |
| Dec 24, 2024 |
46.12 |
| Dec 23, 2024 |
45.78 |
| Dec 20, 2024 |
45.45 |
| Dec 19, 2024 |
45.10 |
| Dec 18, 2024 |
44.77 |
| Dec 17, 2024 |
44.42 |
| Dec 16, 2024 |
44.00 |
| Dec 13, 2024 |
43.59 |
| Dec 12, 2024 |
43.19 |
| Dec 11, 2024 |
42.83 |
| Dec 10, 2024 |
42.47 |
| Dec 9, 2024 |
42.16 |
| Dec 6, 2024 |
41.85 |
| Dec 5, 2024 |
41.52 |
| Dec 4, 2024 |
41.20 |
| Dec 3, 2024 |
40.90 |
| Dec 2, 2024 |
40.61 |
| Nov 29, 2024 |
40.32 |
| Nov 27, 2024 |
40.03 |
| Nov 26, 2024 |
39.75 |
| Nov 25, 2024 |
39.47 |
| Nov 22, 2024 |
39.16 |
| Nov 21, 2024 |
38.90 |
| Nov 20, 2024 |
38.65 |
| Nov 19, 2024 |
38.42 |
| Nov 18, 2024 |
38.28 |
| Nov 15, 2024 |
38.16 |
| Nov 14, 2024 |
38.00 |
| Nov 13, 2024 |
37.85 |
| Nov 12, 2024 |
37.67 |
| Nov 11, 2024 |
37.48 |
| Nov 8, 2024 |
37.37 |
| Nov 7, 2024 |
37.24 |
| Nov 6, 2024 |
37.12 |
| Nov 5, 2024 |
37.02 |
| Nov 4, 2024 |
36.94 |
| Nov 1, 2024 |
36.87 |
| Oct 31, 2024 |
36.80 |
| Oct 30, 2024 |
36.74 |
| Oct 29, 2024 |
36.64 |
| Oct 28, 2024 |
36.55 |
| Oct 25, 2024 |
36.47 |
| Oct 24, 2024 |
36.36 |
| Oct 23, 2024 |
36.22 |
| Oct 22, 2024 |
36.14 |
| Oct 21, 2024 |
36.01 |
| Oct 18, 2024 |
35.91 |
| Oct 17, 2024 |
35.84 |
| Oct 16, 2024 |
35.75 |
| Oct 15, 2024 |
35.64 |
| Oct 14, 2024 |
35.51 |
| Oct 11, 2024 |
35.38 |
| Oct 10, 2024 |
35.26 |
| Oct 9, 2024 |
35.21 |
| Oct 8, 2024 |
35.14 |
| Oct 7, 2024 |
35.08 |
| Oct 4, 2024 |
35.06 |
| Oct 3, 2024 |
35.02 |
| Oct 2, 2024 |
34.97 |
| Oct 1, 2024 |
34.92 |
| Sep 30, 2024 |
34.90 |
| Sep 27, 2024 |
34.83 |
| Sep 26, 2024 |
34.76 |
| Sep 25, 2024 |
34.72 |
| Sep 24, 2024 |
34.72 |
| Sep 23, 2024 |
34.69 |
| Sep 20, 2024 |
34.67 |
| Sep 19, 2024 |
34.65 |
| Sep 18, 2024 |
34.61 |
| Sep 17, 2024 |
34.59 |
| Sep 16, 2024 |
34.56 |
| Sep 13, 2024 |
34.55 |
| Sep 12, 2024 |
34.53 |
| Sep 11, 2024 |
34.51 |
| Sep 10, 2024 |
34.52 |
| Sep 9, 2024 |
34.53 |
| Sep 6, 2024 |
34.56 |
| Sep 5, 2024 |
34.57 |
| Sep 4, 2024 |
34.56 |
| Sep 3, 2024 |
34.54 |
| Aug 30, 2024 |
34.50 |
| Aug 29, 2024 |
34.43 |
| Aug 28, 2024 |
34.37 |
| Aug 27, 2024 |
34.33 |
| Aug 26, 2024 |
34.28 |
| Aug 23, 2024 |
34.20 |
| Aug 22, 2024 |
34.14 |
| Aug 21, 2024 |
34.07 |
| Aug 20, 2024 |
33.99 |
| Aug 19, 2024 |
33.91 |
| Aug 16, 2024 |
33.82 |
| Aug 15, 2024 |
33.74 |
| Aug 14, 2024 |
33.70 |
| Aug 13, 2024 |
33.69 |
| Aug 12, 2024 |
33.65 |
| Aug 9, 2024 |
33.63 |
| Aug 8, 2024 |
33.58 |
| Aug 7, 2024 |
33.51 |
| Aug 6, 2024 |
33.43 |
| Aug 5, 2024 |
33.38 |
| Aug 2, 2024 |
33.35 |
| Aug 1, 2024 |
33.32 |
| Jul 31, 2024 |
33.29 |
| Jul 30, 2024 |
33.19 |
| Jul 29, 2024 |
33.08 |
| Jul 26, 2024 |
32.99 |
| Jul 25, 2024 |
32.89 |
| Jul 24, 2024 |
32.79 |
| Jul 23, 2024 |
32.70 |
| Jul 22, 2024 |
32.59 |
| Jul 19, 2024 |
32.47 |
| Jul 18, 2024 |
32.43 |
| Jul 17, 2024 |
32.39 |
| Jul 16, 2024 |
32.31 |
| Jul 15, 2024 |
32.22 |
| Jul 12, 2024 |
32.14 |
| Jul 11, 2024 |
32.08 |
| Jul 10, 2024 |
32.01 |
| Jul 9, 2024 |
31.96 |
| Jul 8, 2024 |
31.89 |
| Jul 5, 2024 |
31.83 |
| Jul 3, 2024 |
31.79 |
| Jul 2, 2024 |
31.72 |
| Jul 1, 2024 |
31.66 |
| Jun 28, 2024 |
31.59 |
| Jun 27, 2024 |
31.53 |
| Jun 26, 2024 |
31.50 |
| Jun 25, 2024 |
31.49 |
| Jun 24, 2024 |
31.53 |
| Jun 21, 2024 |
31.60 |
| Jun 20, 2024 |
31.68 |
| Jun 18, 2024 |
31.79 |
| Jun 17, 2024 |
31.90 |
| Jun 14, 2024 |
31.94 |
| Jun 13, 2024 |
31.99 |
| Jun 12, 2024 |
32.06 |
| Jun 11, 2024 |
32.13 |
| Jun 10, 2024 |
32.23 |
| Jun 7, 2024 |
32.33 |
| Jun 6, 2024 |
32.45 |
| Jun 5, 2024 |
32.58 |
| Jun 4, 2024 |
32.70 |
| Jun 3, 2024 |
32.83 |
| May 31, 2024 |
32.95 |
| May 30, 2024 |
33.07 |
| May 29, 2024 |
33.15 |
| May 28, 2024 |
33.20 |
| May 24, 2024 |
33.26 |
| May 23, 2024 |
33.36 |
| May 22, 2024 |
33.49 |
| May 21, 2024 |
33.56 |
| May 20, 2024 |
33.63 |
| May 17, 2024 |
33.69 |
| May 16, 2024 |
33.78 |
| May 15, 2024 |
33.87 |
| May 14, 2024 |
33.92 |
| May 13, 2024 |
34.00 |
| May 10, 2024 |
34.08 |
| May 9, 2024 |
34.17 |
| May 8, 2024 |
34.25 |
| May 7, 2024 |
34.34 |
| May 6, 2024 |
34.36 |
| May 3, 2024 |
34.36 |
| May 2, 2024 |
34.37 |
| May 1, 2024 |
34.40 |
| Apr 30, 2024 |
34.54 |
| Apr 29, 2024 |
34.69 |
| Apr 26, 2024 |
34.85 |
| Apr 25, 2024 |
35.00 |
| Apr 24, 2024 |
35.14 |
| Apr 23, 2024 |
35.30 |
| Apr 22, 2024 |
35.46 |
| Apr 19, 2024 |
35.61 |
| Apr 18, 2024 |
35.74 |
| Apr 17, 2024 |
35.86 |
| Apr 16, 2024 |
35.97 |
| Apr 15, 2024 |
36.07 |
| Apr 12, 2024 |
36.15 |
| Apr 11, 2024 |
36.22 |
| Apr 10, 2024 |
36.28 |
| Apr 9, 2024 |
36.39 |
| Apr 8, 2024 |
36.43 |
| Apr 5, 2024 |
36.45 |
| Apr 4, 2024 |
36.52 |
| Apr 3, 2024 |
36.58 |
| Apr 2, 2024 |
36.65 |
| Apr 1, 2024 |
36.69 |
| Mar 28, 2024 |
36.72 |
| Mar 27, 2024 |
36.77 |
| Mar 26, 2024 |
36.82 |
| Mar 25, 2024 |
36.88 |
| Mar 22, 2024 |
36.96 |
| Mar 21, 2024 |
37.01 |
| Mar 20, 2024 |
37.05 |
| Mar 19, 2024 |
37.08 |
| Mar 18, 2024 |
37.12 |
| Mar 15, 2024 |
37.17 |
| Mar 14, 2024 |
37.25 |
| Mar 13, 2024 |
37.34 |
| Mar 12, 2024 |
37.41 |
| Mar 11, 2024 |
37.53 |
| Mar 8, 2024 |
37.67 |
| Mar 7, 2024 |
37.80 |
| Mar 6, 2024 |
37.93 |
| Mar 5, 2024 |
38.08 |
| Mar 4, 2024 |
38.21 |
| Mar 1, 2024 |
38.35 |
| Feb 29, 2024 |
38.46 |
| Feb 28, 2024 |
38.57 |
| Feb 27, 2024 |
38.66 |
| Feb 26, 2024 |
38.71 |
| Feb 23, 2024 |
38.75 |
| Feb 22, 2024 |
38.79 |
| Feb 21, 2024 |
38.83 |
| Feb 20, 2024 |
38.85 |
| Feb 16, 2024 |
38.75 |
| Feb 15, 2024 |
38.66 |
| Feb 14, 2024 |
38.56 |
| Feb 13, 2024 |
38.47 |
| Feb 12, 2024 |
38.35 |
| Feb 9, 2024 |
38.21 |
| Feb 8, 2024 |
38.06 |
| Feb 7, 2024 |
37.92 |
| Feb 6, 2024 |
37.76 |
| Feb 5, 2024 |
37.60 |
| Feb 2, 2024 |
37.45 |
| Feb 1, 2024 |
37.31 |
| Jan 31, 2024 |
37.17 |
| Jan 30, 2024 |
37.02 |
| Jan 29, 2024 |
36.82 |
| Jan 26, 2024 |
36.80 |
| Jan 25, 2024 |
36.76 |
| Jan 24, 2024 |
36.71 |
| Jan 23, 2024 |
36.69 |
| Jan 22, 2024 |
36.69 |
| Jan 19, 2024 |
36.69 |
| Jan 18, 2024 |
36.68 |
| Jan 17, 2024 |
36.66 |
| Jan 16, 2024 |
36.61 |
| Jan 12, 2024 |
36.53 |
| Jan 11, 2024 |
36.44 |
| Jan 10, 2024 |
36.32 |
| Jan 9, 2024 |
36.18 |
| Jan 8, 2024 |
36.05 |
| Jan 5, 2024 |
35.94 |
| Jan 4, 2024 |
35.90 |
| Jan 3, 2024 |
35.85 |
| Jan 2, 2024 |
35.81 |
| Dec 29, 2023 |
35.74 |
| Dec 28, 2023 |
35.66 |
| Dec 27, 2023 |
35.58 |
| Dec 26, 2023 |
35.50 |
| Dec 22, 2023 |
35.40 |
| Dec 21, 2023 |
35.32 |
| Dec 20, 2023 |
35.23 |
| Dec 19, 2023 |
35.18 |
| Dec 18, 2023 |
35.12 |
| Dec 15, 2023 |
35.12 |
| Dec 14, 2023 |
35.11 |
| Dec 13, 2023 |
35.09 |
| Dec 12, 2023 |
35.09 |
| Dec 11, 2023 |
35.18 |
| Dec 8, 2023 |
35.26 |
| Dec 7, 2023 |
35.36 |
| Dec 6, 2023 |
35.41 |
| Dec 5, 2023 |
35.45 |
| Dec 4, 2023 |
35.49 |
| Dec 1, 2023 |
35.51 |
| Nov 30, 2023 |
35.51 |
| Nov 29, 2023 |
35.58 |
| Nov 28, 2023 |
35.63 |
| Nov 27, 2023 |
35.71 |
| Nov 24, 2023 |
35.79 |
| Nov 22, 2023 |
35.90 |
| Nov 21, 2023 |
36.03 |
| Nov 20, 2023 |
36.21 |
| Nov 17, 2023 |
36.39 |
| Nov 16, 2023 |
36.58 |
| Nov 15, 2023 |
36.81 |
| Nov 14, 2023 |
37.06 |
| Nov 13, 2023 |
37.07 |
| Nov 10, 2023 |
37.13 |
| Nov 9, 2023 |
37.22 |
| Nov 8, 2023 |
37.33 |
| Nov 7, 2023 |
37.39 |
| Nov 6, 2023 |
37.43 |
| Nov 3, 2023 |
37.46 |
| Nov 2, 2023 |
37.48 |
| Nov 1, 2023 |
37.55 |
| Oct 31, 2023 |
37.61 |
| Oct 30, 2023 |
37.65 |
| Oct 27, 2023 |
37.70 |
| Oct 26, 2023 |
37.79 |
| Oct 25, 2023 |
37.88 |
| Oct 24, 2023 |
37.96 |
| Oct 23, 2023 |
38.03 |
| Oct 20, 2023 |
38.08 |
| Oct 19, 2023 |
38.11 |
| Oct 18, 2023 |
38.14 |
| Oct 17, 2023 |
38.20 |
| Oct 16, 2023 |
38.30 |
| Oct 13, 2023 |
38.38 |
| Oct 12, 2023 |
38.51 |
| Oct 11, 2023 |
38.63 |
| Oct 10, 2023 |
38.82 |
| Oct 9, 2023 |
38.99 |
| Oct 6, 2023 |
39.12 |
| Oct 5, 2023 |
39.16 |
| Oct 4, 2023 |
39.23 |
| Oct 3, 2023 |
39.31 |
| Oct 2, 2023 |
39.39 |
| Sep 29, 2023 |
39.44 |
| Sep 28, 2023 |
39.48 |
| Sep 27, 2023 |
39.58 |
| Sep 26, 2023 |
39.73 |
| Sep 25, 2023 |
39.88 |
| Sep 22, 2023 |
39.98 |
| Sep 21, 2023 |
40.14 |
| Sep 20, 2023 |
40.30 |
| Sep 19, 2023 |
40.42 |
| Sep 18, 2023 |
40.55 |
| Sep 15, 2023 |
40.62 |
| Sep 14, 2023 |
40.72 |
| Sep 13, 2023 |
40.84 |
| Sep 12, 2023 |
40.91 |
| Sep 11, 2023 |
40.92 |
| Sep 8, 2023 |
40.91 |
| Sep 7, 2023 |
40.90 |
| Sep 6, 2023 |
40.82 |
| Sep 5, 2023 |
40.73 |
| Sep 1, 2023 |
40.67 |
| Aug 31, 2023 |
40.62 |
| Aug 30, 2023 |
40.58 |
| Aug 29, 2023 |
40.51 |
| Aug 28, 2023 |
40.46 |
| Aug 25, 2023 |
40.42 |
| Aug 24, 2023 |
40.41 |
| Aug 23, 2023 |
40.40 |
| Aug 22, 2023 |
40.37 |
| Aug 21, 2023 |
40.36 |
| Aug 18, 2023 |
40.35 |
| Aug 17, 2023 |
40.29 |
| Aug 16, 2023 |
40.27 |
| Aug 15, 2023 |
40.23 |
| Aug 14, 2023 |
40.17 |
| Aug 11, 2023 |
40.09 |
| Aug 10, 2023 |
40.07 |
| Aug 9, 2023 |
40.01 |
| Aug 8, 2023 |
39.92 |
| Aug 7, 2023 |
39.79 |
| Aug 4, 2023 |
39.65 |
| Aug 3, 2023 |
39.48 |
| Aug 2, 2023 |
39.35 |
| Aug 1, 2023 |
39.23 |
| Jul 31, 2023 |
39.01 |
| Jul 28, 2023 |
38.76 |
| Jul 27, 2023 |
38.51 |
| Jul 26, 2023 |
38.30 |
| Jul 25, 2023 |
38.05 |
| Jul 24, 2023 |
37.83 |
| Jul 21, 2023 |
37.65 |
| Jul 20, 2023 |
37.43 |
| Jul 19, 2023 |
37.22 |
| Jul 18, 2023 |
36.96 |
| Jul 17, 2023 |
36.64 |
| Jul 14, 2023 |
36.29 |
| Jul 13, 2023 |
35.94 |
| Jul 12, 2023 |
35.59 |
| Jul 11, 2023 |
35.25 |
| Jul 10, 2023 |
34.93 |
| Jul 7, 2023 |
34.63 |
| Jul 6, 2023 |
34.35 |
| Jul 5, 2023 |
34.08 |
| Jul 3, 2023 |
33.82 |
| Jun 30, 2023 |
33.57 |
| Jun 29, 2023 |
33.35 |
| Jun 28, 2023 |
33.14 |
| Jun 27, 2023 |
32.95 |
| Jun 26, 2023 |
32.80 |
| Jun 23, 2023 |
32.67 |
| Jun 22, 2023 |
32.51 |
| Jun 21, 2023 |
32.37 |
| Jun 20, 2023 |
32.21 |
| Jun 16, 2023 |
32.04 |
| Jun 15, 2023 |
31.86 |
| Jun 14, 2023 |
31.75 |
| Jun 13, 2023 |
31.62 |
| Jun 12, 2023 |
31.51 |
| Jun 9, 2023 |
31.35 |
| Jun 8, 2023 |
31.20 |
| Jun 7, 2023 |
31.04 |
| Jun 6, 2023 |
30.94 |
| Jun 5, 2023 |
30.82 |
| Jun 2, 2023 |
30.70 |
| Jun 1, 2023 |
30.58 |
| May 31, 2023 |
30.45 |
| May 30, 2023 |
30.30 |
| May 26, 2023 |
30.20 |
| May 25, 2023 |
30.12 |
| May 24, 2023 |
30.02 |
| May 23, 2023 |
29.90 |
| May 22, 2023 |
29.78 |
| May 19, 2023 |
29.60 |
| May 18, 2023 |
29.42 |
| May 17, 2023 |
29.30 |
| May 16, 2023 |
29.22 |
| May 15, 2023 |
29.16 |
| May 12, 2023 |
29.11 |
| May 11, 2023 |
29.08 |
| May 10, 2023 |
29.03 |
| May 9, 2023 |
28.96 |
| May 8, 2023 |
28.93 |
| May 5, 2023 |
28.89 |
| May 4, 2023 |
28.86 |
| May 3, 2023 |
28.87 |
| May 2, 2023 |
28.85 |
| May 1, 2023 |
28.85 |
| Apr 28, 2023 |
28.86 |
| Apr 27, 2023 |
28.92 |
| Apr 26, 2023 |
28.96 |
| Apr 25, 2023 |
28.98 |
| Apr 24, 2023 |
28.95 |
| Apr 21, 2023 |
28.94 |
| Apr 20, 2023 |
28.91 |
| Apr 19, 2023 |
28.92 |
| Apr 18, 2023 |
28.92 |
| Apr 17, 2023 |
28.93 |
| Apr 14, 2023 |
28.98 |
| Apr 13, 2023 |
29.01 |
| Apr 12, 2023 |
29.00 |
| Apr 11, 2023 |
28.98 |
| Apr 10, 2023 |
28.95 |
| Apr 6, 2023 |
28.88 |
| Apr 5, 2023 |
28.82 |
| Apr 4, 2023 |
28.74 |
| Apr 3, 2023 |
28.64 |
| Mar 31, 2023 |
28.51 |
| Mar 30, 2023 |
28.34 |
| Mar 29, 2023 |
28.23 |
| Mar 28, 2023 |
28.13 |
| Mar 27, 2023 |
28.05 |
| Mar 24, 2023 |
27.95 |
| Mar 23, 2023 |
27.82 |
| Mar 22, 2023 |
27.68 |
| Mar 21, 2023 |
27.56 |
| Mar 20, 2023 |
27.41 |
| Mar 17, 2023 |
27.25 |
| Mar 16, 2023 |
27.12 |
| Mar 15, 2023 |
26.97 |
| Mar 14, 2023 |
26.84 |
| Mar 13, 2023 |
26.69 |
| Mar 10, 2023 |
26.53 |
| Mar 9, 2023 |
26.39 |
| Mar 8, 2023 |
26.23 |
| Mar 7, 2023 |
26.06 |
| Mar 6, 2023 |
25.90 |
| Mar 3, 2023 |
25.73 |
| Mar 2, 2023 |
25.55 |
| Mar 1, 2023 |
25.39 |
| Feb 28, 2023 |
25.25 |
| Feb 27, 2023 |
25.14 |
| Feb 24, 2023 |
25.02 |
| Feb 23, 2023 |
24.87 |
| Feb 22, 2023 |
24.72 |
| Feb 21, 2023 |
24.58 |
| Feb 17, 2023 |
24.50 |
| Feb 16, 2023 |
24.42 |
| Feb 15, 2023 |
24.30 |
| Feb 14, 2023 |
24.16 |
| Feb 13, 2023 |
24.05 |
| Feb 10, 2023 |
23.91 |
| Feb 9, 2023 |
23.76 |
| Feb 8, 2023 |
23.60 |
| Feb 7, 2023 |
23.43 |
| Feb 6, 2023 |
23.25 |
| Feb 3, 2023 |
23.05 |
| Feb 2, 2023 |
22.82 |
| Feb 1, 2023 |
22.58 |
| Jan 31, 2023 |
22.36 |
| Jan 30, 2023 |
22.26 |
| Jan 27, 2023 |
22.21 |
| Jan 26, 2023 |
22.13 |
| Jan 25, 2023 |
22.06 |
| Jan 24, 2023 |
21.97 |
| Jan 23, 2023 |
21.82 |
| Jan 20, 2023 |
21.69 |
| Jan 19, 2023 |
21.61 |
| Jan 18, 2023 |
21.58 |
| Jan 17, 2023 |
21.54 |
| Jan 13, 2023 |
21.49 |
| Jan 12, 2023 |
21.50 |
| Jan 11, 2023 |
21.52 |
| Jan 10, 2023 |
21.58 |
| Jan 9, 2023 |
21.66 |
| Jan 6, 2023 |
21.70 |
| Jan 5, 2023 |
21.76 |
| Jan 4, 2023 |
21.81 |
| Jan 3, 2023 |
21.84 |
| Dec 30, 2022 |
21.90 |
| Dec 29, 2022 |
21.98 |
| Dec 28, 2022 |
22.08 |
| Dec 27, 2022 |
22.19 |
| Dec 23, 2022 |
22.27 |
| Dec 22, 2022 |
22.37 |
| Dec 21, 2022 |
22.47 |
| Dec 20, 2022 |
22.56 |
| Dec 19, 2022 |
22.66 |
| Dec 16, 2022 |
22.76 |
| Dec 15, 2022 |
22.91 |
| Dec 14, 2022 |
23.07 |
| Dec 13, 2022 |
23.20 |
| Dec 12, 2022 |
23.30 |
| Dec 9, 2022 |
23.40 |
| Dec 8, 2022 |
23.50 |
| Dec 7, 2022 |
23.62 |
| Dec 6, 2022 |
23.71 |
| Dec 5, 2022 |
23.79 |
| Dec 2, 2022 |
23.89 |
| Dec 1, 2022 |
24.00 |
| Nov 30, 2022 |
24.12 |
| Nov 29, 2022 |
24.33 |
| Nov 28, 2022 |
24.60 |
| Nov 25, 2022 |
24.86 |
| Nov 23, 2022 |
25.16 |
| Nov 22, 2022 |
25.43 |
| Nov 21, 2022 |
25.71 |
| Nov 18, 2022 |
26.04 |
| Nov 17, 2022 |
26.31 |
| Nov 16, 2022 |
26.51 |
| Nov 15, 2022 |
26.64 |
| Nov 14, 2022 |
26.70 |
| Nov 11, 2022 |
26.82 |
| Nov 10, 2022 |
26.96 |
| Nov 9, 2022 |
27.17 |
| Nov 8, 2022 |
27.46 |
| Nov 7, 2022 |
27.71 |
| Nov 4, 2022 |
27.97 |
| Nov 3, 2022 |
28.27 |
| Nov 2, 2022 |
28.53 |
| Nov 1, 2022 |
28.77 |
| Oct 31, 2022 |
28.96 |
| Oct 28, 2022 |
29.14 |
| Oct 27, 2022 |
29.34 |
| Oct 26, 2022 |
29.54 |
| Oct 25, 2022 |
29.73 |
| Oct 24, 2022 |
29.80 |
| Oct 21, 2022 |
29.88 |
| Oct 20, 2022 |
29.94 |
| Oct 19, 2022 |
30.05 |
| Oct 18, 2022 |
30.10 |
| Oct 17, 2022 |
30.14 |
| Oct 14, 2022 |
30.20 |
| Oct 13, 2022 |
30.28 |
| Oct 12, 2022 |
30.33 |
| Oct 11, 2022 |
30.34 |
| Oct 10, 2022 |
30.34 |
| Oct 7, 2022 |
30.29 |
| Oct 6, 2022 |
30.25 |
| Oct 5, 2022 |
30.16 |
| Oct 4, 2022 |
30.01 |
| Oct 3, 2022 |
29.87 |
| Sep 30, 2022 |
29.78 |
| Sep 29, 2022 |
29.76 |
| Sep 28, 2022 |
29.71 |
| Sep 27, 2022 |
29.61 |
| Sep 26, 2022 |
29.54 |
| Sep 23, 2022 |
29.47 |
| Sep 22, 2022 |
29.38 |
| Sep 21, 2022 |
29.25 |
| Sep 20, 2022 |
29.11 |
| Sep 19, 2022 |
28.95 |
| Sep 16, 2022 |
28.80 |
| Sep 15, 2022 |
28.64 |
| Sep 14, 2022 |
28.42 |
| Sep 13, 2022 |
28.21 |
| Sep 12, 2022 |
27.97 |
| Sep 9, 2022 |
27.66 |
| Sep 8, 2022 |
27.43 |
| Sep 7, 2022 |
27.23 |
| Sep 6, 2022 |
27.07 |
| Sep 2, 2022 |
26.95 |
| Sep 1, 2022 |
26.77 |
| Aug 31, 2022 |
26.55 |
| Aug 30, 2022 |
26.32 |
| Aug 29, 2022 |
26.03 |
| Aug 26, 2022 |
25.71 |
| Aug 25, 2022 |
25.40 |
| Aug 24, 2022 |
25.01 |
| Aug 23, 2022 |
24.65 |
| Aug 22, 2022 |
24.34 |
| Aug 19, 2022 |
24.08 |
| Aug 18, 2022 |
23.84 |
| Aug 17, 2022 |
23.54 |
| Aug 16, 2022 |
23.21 |
| Aug 15, 2022 |
22.91 |
| Aug 12, 2022 |
22.78 |
| Aug 11, 2022 |
22.61 |
| Aug 10, 2022 |
22.46 |
| Aug 9, 2022 |
22.29 |
| Aug 8, 2022 |
22.13 |
| Aug 5, 2022 |
21.93 |
| Aug 4, 2022 |
21.73 |
| Aug 3, 2022 |
21.59 |
| Aug 2, 2022 |
21.45 |
| Aug 1, 2022 |
21.37 |
| Jul 29, 2022 |
21.27 |
| Jul 28, 2022 |
21.26 |
| Jul 27, 2022 |
21.18 |
| Jul 26, 2022 |
21.12 |
| Jul 25, 2022 |
21.06 |
| Jul 22, 2022 |
20.95 |
| Jul 21, 2022 |
20.85 |
| Jul 20, 2022 |
20.73 |
| Jul 19, 2022 |
20.66 |
| Jul 18, 2022 |
20.64 |
| Jul 15, 2022 |
20.68 |
| Jul 14, 2022 |
20.70 |
| Jul 13, 2022 |
20.73 |
| Jul 12, 2022 |
20.73 |
| Jul 11, 2022 |
20.74 |
| Jul 8, 2022 |
20.73 |
| Jul 7, 2022 |
20.71 |
| Jul 6, 2022 |
20.72 |
| Jul 5, 2022 |
20.75 |
| Jul 1, 2022 |
20.79 |
| Jun 30, 2022 |
20.91 |
| Jun 29, 2022 |
21.10 |
| Jun 28, 2022 |
21.22 |
| Jun 27, 2022 |
21.40 |
| Jun 24, 2022 |
21.56 |
| Jun 23, 2022 |
21.69 |
| Jun 22, 2022 |
21.87 |
| Jun 21, 2022 |
22.09 |
| Jun 17, 2022 |
22.33 |
| Jun 16, 2022 |
22.62 |
| Jun 15, 2022 |
22.97 |
| Jun 14, 2022 |
23.33 |
| Jun 13, 2022 |
23.66 |
| Jun 10, 2022 |
23.99 |
| Jun 9, 2022 |
24.31 |
| Jun 8, 2022 |
24.60 |
| Jun 7, 2022 |
24.79 |
| Jun 6, 2022 |
25.02 |
| Jun 3, 2022 |
25.31 |
| Jun 2, 2022 |
25.62 |
| Jun 1, 2022 |
25.91 |
| May 31, 2022 |
26.25 |
| May 27, 2022 |
26.59 |
| May 26, 2022 |
26.87 |
| May 25, 2022 |
27.14 |
| May 24, 2022 |
27.34 |
| May 23, 2022 |
27.54 |
| May 20, 2022 |
27.72 |
| May 19, 2022 |
27.95 |
| May 18, 2022 |
28.19 |
| May 17, 2022 |
28.41 |
| May 16, 2022 |
28.56 |
| May 13, 2022 |
28.83 |
| May 12, 2022 |
29.13 |
| May 11, 2022 |
29.53 |
| May 10, 2022 |
29.98 |
| May 9, 2022 |
30.40 |
| May 6, 2022 |
30.78 |
| May 5, 2022 |
31.12 |
| May 4, 2022 |
31.36 |
| May 3, 2022 |
31.59 |
| May 2, 2022 |
31.91 |
| Apr 29, 2022 |
32.28 |
| Apr 28, 2022 |
32.57 |
| Apr 27, 2022 |
32.86 |
| Apr 26, 2022 |
33.16 |
| Apr 25, 2022 |
33.46 |
| Apr 22, 2022 |
33.77 |
| Apr 21, 2022 |
34.11 |
| Apr 20, 2022 |
34.36 |
| Apr 19, 2022 |
34.52 |
| Apr 18, 2022 |
34.66 |
| Apr 14, 2022 |
34.80 |
| Apr 13, 2022 |
34.96 |
| Apr 12, 2022 |
35.12 |
| Apr 11, 2022 |
35.24 |
| Apr 8, 2022 |
35.28 |
| Apr 7, 2022 |
35.29 |
| Apr 6, 2022 |
35.30 |
| Apr 5, 2022 |
35.29 |
| Apr 4, 2022 |
35.27 |
| Apr 1, 2022 |
35.20 |
| Mar 31, 2022 |
35.24 |
| Mar 30, 2022 |
35.34 |
| Mar 29, 2022 |
35.41 |
| Mar 28, 2022 |
35.56 |
| Mar 25, 2022 |
35.81 |
| Mar 24, 2022 |
36.11 |
| Mar 23, 2022 |
36.41 |
| Mar 22, 2022 |
36.64 |
| Mar 21, 2022 |
36.93 |
| Mar 18, 2022 |
37.22 |
| Mar 17, 2022 |
37.52 |
| Mar 16, 2022 |
37.94 |
| Mar 15, 2022 |
38.55 |
| Mar 14, 2022 |
39.25 |
| Mar 11, 2022 |
39.98 |
| Mar 10, 2022 |
40.64 |
| Mar 9, 2022 |
41.27 |
| Mar 8, 2022 |
41.84 |
| Mar 7, 2022 |
42.46 |
| Mar 4, 2022 |
43.04 |
| Mar 3, 2022 |
43.59 |
| Mar 2, 2022 |
44.02 |
| Mar 1, 2022 |
44.42 |
| Feb 28, 2022 |
44.70 |
| Feb 25, 2022 |
45.06 |
| Feb 24, 2022 |
45.38 |
| Feb 23, 2022 |
45.78 |
| Feb 22, 2022 |
46.27 |
| Feb 18, 2022 |
46.78 |
| Feb 17, 2022 |
47.33 |
| Feb 16, 2022 |
47.78 |
| Feb 15, 2022 |
48.25 |
| Feb 14, 2022 |
48.60 |
| Feb 11, 2022 |
49.02 |
| Feb 10, 2022 |
49.44 |
| Feb 9, 2022 |
49.95 |
| Feb 8, 2022 |
50.36 |
| Feb 7, 2022 |
50.85 |
| Feb 4, 2022 |
51.34 |
| Feb 3, 2022 |
51.67 |
| Feb 2, 2022 |
52.12 |
| Feb 1, 2022 |
52.65 |
| Jan 31, 2022 |
53.17 |
| Jan 28, 2022 |
53.74 |
| Jan 27, 2022 |
54.37 |
| Jan 26, 2022 |
54.86 |
| Jan 25, 2022 |
55.31 |
| Jan 24, 2022 |
55.71 |
| Jan 21, 2022 |
55.99 |
| Jan 20, 2022 |
56.49 |
| Jan 19, 2022 |
56.91 |
| Jan 18, 2022 |
57.19 |
| Jan 14, 2022 |
57.58 |
| Jan 13, 2022 |
57.89 |
| Jan 12, 2022 |
58.24 |
| Jan 11, 2022 |
58.51 |
| Jan 10, 2022 |
58.68 |
| Jan 7, 2022 |
58.97 |
| Jan 6, 2022 |
59.12 |
| Jan 5, 2022 |
59.30 |
| Jan 4, 2022 |
59.54 |
| Jan 3, 2022 |
59.72 |
| Dec 31, 2021 |
59.78 |
| Dec 30, 2021 |
59.81 |
| Dec 29, 2021 |
59.80 |
| Dec 28, 2021 |
59.74 |
| Dec 27, 2021 |
59.63 |
| Dec 23, 2021 |
59.57 |
| Dec 22, 2021 |
59.51 |
| Dec 21, 2021 |
59.47 |
| Dec 20, 2021 |
59.43 |
| Dec 17, 2021 |
59.51 |
| Dec 16, 2021 |
59.64 |
| Dec 15, 2021 |
59.82 |
| Dec 14, 2021 |
59.97 |
| Dec 13, 2021 |
60.19 |
| Dec 10, 2021 |
60.45 |
| Dec 9, 2021 |
60.70 |
| Dec 8, 2021 |
60.90 |
| Dec 7, 2021 |
60.96 |
| Dec 6, 2021 |
61.16 |
| Dec 3, 2021 |
61.43 |
| Dec 2, 2021 |
61.78 |
| Dec 1, 2021 |
62.01 |
| Nov 30, 2021 |
62.20 |
| Nov 29, 2021 |
62.28 |
| Nov 26, 2021 |
62.55 |
| Nov 24, 2021 |
62.71 |
| Nov 23, 2021 |
62.84 |
| Nov 22, 2021 |
63.17 |
| Nov 19, 2021 |
63.44 |
| Nov 18, 2021 |
63.49 |
| Nov 17, 2021 |
63.49 |
| Nov 16, 2021 |
63.58 |
| Nov 15, 2021 |
63.79 |
| Nov 12, 2021 |
64.27 |
| Nov 11, 2021 |
64.72 |
| Nov 10, 2021 |
65.32 |
| Nov 9, 2021 |
65.93 |
| Nov 8, 2021 |
66.40 |
| Nov 5, 2021 |
66.72 |
| Nov 4, 2021 |
67.05 |
| Nov 3, 2021 |
67.29 |
| Nov 2, 2021 |
67.53 |
| Nov 1, 2021 |
67.68 |
| Oct 29, 2021 |
67.89 |
| Oct 28, 2021 |
68.15 |
| Oct 27, 2021 |
68.42 |
| Oct 26, 2021 |
68.65 |
| Oct 25, 2021 |
68.83 |
| Oct 22, 2021 |
68.97 |
| Oct 21, 2021 |
69.05 |
| Oct 20, 2021 |
69.10 |
| Oct 19, 2021 |
69.10 |
| Oct 18, 2021 |
69.14 |
| Oct 15, 2021 |
69.32 |
| Oct 14, 2021 |
69.69 |
| Oct 13, 2021 |
70.00 |
| Oct 12, 2021 |
70.19 |
| Oct 11, 2021 |
70.40 |
| Oct 8, 2021 |
70.64 |
| Oct 7, 2021 |
70.81 |
| Oct 6, 2021 |
70.90 |
| Oct 5, 2021 |
70.92 |
| Oct 4, 2021 |
70.89 |
| Oct 1, 2021 |
70.91 |
| Sep 30, 2021 |
70.76 |
| Sep 29, 2021 |
70.51 |
| Sep 28, 2021 |
70.20 |
| Sep 27, 2021 |
69.87 |
| Sep 24, 2021 |
69.53 |
| Sep 23, 2021 |
69.12 |
| Sep 22, 2021 |
68.78 |
| Sep 21, 2021 |
68.60 |
| Sep 20, 2021 |
68.37 |
| Sep 17, 2021 |
68.07 |
| Sep 16, 2021 |
67.61 |
| Sep 15, 2021 |
67.31 |
| Sep 14, 2021 |
67.07 |
| Sep 13, 2021 |
66.76 |
| Sep 10, 2021 |
66.46 |
| Sep 9, 2021 |
66.26 |
| Sep 8, 2021 |
66.23 |
| Sep 7, 2021 |
66.06 |
| Sep 3, 2021 |
65.74 |
| Sep 2, 2021 |
65.30 |
| Sep 1, 2021 |
64.85 |
| Aug 31, 2021 |
64.38 |
| Aug 30, 2021 |
63.91 |
| Aug 27, 2021 |
63.35 |
| Aug 26, 2021 |
62.92 |
| Aug 25, 2021 |
62.47 |
| Aug 24, 2021 |
62.07 |
| Aug 23, 2021 |
61.63 |
| Aug 20, 2021 |
61.18 |
| Aug 19, 2021 |
60.62 |
| Aug 18, 2021 |
60.01 |
| Aug 17, 2021 |
59.36 |
| Aug 16, 2021 |
58.75 |
| Aug 13, 2021 |
58.09 |
| Aug 12, 2021 |
57.39 |
| Aug 11, 2021 |
56.73 |
| Aug 10, 2021 |
56.05 |
| Aug 9, 2021 |
55.41 |
| Aug 6, 2021 |
54.75 |
| Aug 5, 2021 |
54.04 |
| Aug 4, 2021 |
53.18 |
| Aug 3, 2021 |
52.35 |
| Aug 2, 2021 |
51.62 |
| Jul 30, 2021 |
50.86 |
| Jul 29, 2021 |
50.04 |
| Jul 28, 2021 |
49.17 |
| Jul 27, 2021 |
48.33 |
| Jul 26, 2021 |
47.60 |
| Jul 23, 2021 |
46.84 |
| Jul 22, 2021 |
46.02 |
