Fuel Tech (FTEK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | Fuel Tech | 4.19 Mn | -17.39 Mn | 2.64 Mn | -15.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.52 |
| May 29, 2026 | -15.62 |
| May 28, 2026 | -15.94 |
| May 27, 2026 | -15.94 |
| May 26, 2026 | -15.73 |
| May 22, 2026 | -15.62 |
| May 21, 2026 | -15.20 |
| May 20, 2026 | -15.25 |
| May 19, 2026 | -15.62 |
| May 18, 2026 | -15.20 |
| May 15, 2026 | -15.57 |
| May 14, 2026 | -15.31 |
| May 13, 2026 | -15.20 |
| May 12, 2026 | -15.41 |
| May 11, 2026 | -15.73 |
| May 8, 2026 | -16.04 |
| May 7, 2026 | -16.15 |
| May 6, 2026 | -14.57 |
| May 5, 2026 | -16.78 |
| May 4, 2026 | -17.21 |
| May 1, 2026 | -16.99 |
| Apr 30, 2026 | -16.57 |
| Apr 29, 2026 | -17.52 |
| Apr 28, 2026 | -16.36 |
| Apr 27, 2026 | -14.46 |
| Apr 24, 2026 | -14.25 |
| Apr 23, 2026 | -14.14 |
| Apr 22, 2026 | -14.25 |
| Apr 21, 2026 | -14.46 |
| Apr 20, 2026 | -14.46 |
| Apr 17, 2026 | -14.25 |
| Apr 16, 2026 | -14.25 |
| Apr 15, 2026 | -14.57 |
| Apr 14, 2026 | -13.93 |
| Apr 13, 2026 | -13.51 |
| Apr 10, 2026 | -13.41 |
| Apr 9, 2026 | -13.72 |
| Apr 8, 2026 | -13.62 |
| Apr 7, 2026 | -13.41 |
| Apr 6, 2026 | -12.98 |
| Apr 2, 2026 | -12.88 |
| Apr 1, 2026 | -13.30 |
| Mar 31, 2026 | -12.88 |
| Mar 30, 2026 | 1.45 |
| Mar 27, 2026 | 1.52 |
| Mar 26, 2026 | 1.52 |
| Mar 25, 2026 | 1.55 |
| Mar 24, 2026 | 1.53 |
| Mar 23, 2026 | 1.50 |
| Mar 20, 2026 | 1.51 |
| Mar 19, 2026 | 1.51 |
| Mar 18, 2026 | 1.52 |
| Mar 17, 2026 | 1.53 |
| Mar 16, 2026 | 1.52 |
| Mar 13, 2026 | 1.52 |
| Mar 12, 2026 | 1.55 |
| Mar 11, 2026 | 1.57 |
| Mar 10, 2026 | 1.57 |
| Mar 9, 2026 | 1.50 |
| Mar 6, 2026 | 1.50 |
| Mar 5, 2026 | 1.52 |
| Mar 4, 2026 | 1.51 |
| Mar 3, 2026 | 1.68 |
| Mar 2, 2026 | 1.81 |
| Feb 27, 2026 | 1.73 |
| Feb 26, 2026 | 1.70 |
| Feb 25, 2026 | 1.73 |
| Feb 24, 2026 | 1.62 |
| Feb 23, 2026 | 1.63 |
| Feb 20, 2026 | 1.76 |
| Feb 19, 2026 | 1.68 |
| Feb 18, 2026 | 1.68 |
| Feb 17, 2026 | 1.67 |
| Feb 13, 2026 | 1.53 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.62 |
| Feb 10, 2026 | 1.64 |
| Feb 9, 2026 | 1.70 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.53 |
| Feb 4, 2026 | 1.62 |
| Feb 3, 2026 | 1.70 |
| Feb 2, 2026 | 1.72 |
| Jan 30, 2026 | 1.65 |
| Jan 29, 2026 | 1.69 |
| Jan 28, 2026 | 1.64 |
| Jan 27, 2026 | 1.76 |
| Jan 26, 2026 | 1.70 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.93 |
| Jan 21, 2026 | 1.89 |
| Jan 20, 2026 | 1.90 |
| Jan 16, 2026 | 1.87 |
| Jan 15, 2026 | 1.95 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.89 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 1.96 |
| Jan 8, 2026 | 1.97 |
| Jan 7, 2026 | 1.97 |
| Jan 6, 2026 | 1.97 |
| Jan 5, 2026 | 2.06 |
| Jan 2, 2026 | 2.08 |
| Dec 31, 2025 | 1.90 |
| Dec 30, 2025 | 1.65 |
| Dec 29, 2025 | 1.65 |
| Dec 26, 2025 | 1.76 |
| Dec 24, 2025 | 1.74 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.81 |
| Dec 19, 2025 | 1.80 |
| Dec 18, 2025 | 1.70 |
| Dec 17, 2025 | 1.64 |
| Dec 16, 2025 | 1.64 |
| Dec 15, 2025 | 1.81 |
| Dec 12, 2025 | 1.86 |
| Dec 11, 2025 | 1.96 |
| Dec 10, 2025 | 1.94 |
| Dec 9, 2025 | 2.00 |
| Dec 8, 2025 | 1.94 |
| Dec 5, 2025 | 1.82 |
| Dec 4, 2025 | 1.93 |
| Dec 3, 2025 | 1.97 |
| Dec 2, 2025 | 1.91 |
| Dec 1, 2025 | 1.90 |
| Nov 28, 2025 | 1.94 |
| Nov 26, 2025 | 1.95 |
| Nov 25, 2025 | 1.93 |
| Nov 24, 2025 | 1.91 |
| Nov 21, 2025 | 1.84 |
| Nov 20, 2025 | 1.73 |
| Nov 19, 2025 | 1.86 |
| Nov 18, 2025 | 1.88 |
| Nov 17, 2025 | 1.93 |
| Nov 14, 2025 | 1.98 |
| Nov 13, 2025 | 2.01 |
| Nov 12, 2025 | 2.13 |
| Nov 11, 2025 | 2.23 |
| Nov 10, 2025 | 2.23 |
| Nov 7, 2025 | 2.28 |
| Nov 6, 2025 | 2.29 |
| Nov 5, 2025 | 2.37 |
| Nov 4, 2025 | 2.72 |
| Nov 3, 2025 | 2.85 |
| Oct 31, 2025 | 2.68 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.85 |
| Oct 28, 2025 | 2.93 |
| Oct 27, 2025 | 2.96 |
| Oct 24, 2025 | 3.03 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.07 |
| Oct 21, 2025 | 3.24 |
| Oct 20, 2025 | 3.34 |
| Oct 17, 2025 | 3.24 |
| Oct 16, 2025 | 3.44 |
| Oct 15, 2025 | 3.37 |
| Oct 14, 2025 | 3.32 |
| Oct 13, 2025 | 3.18 |
| Oct 10, 2025 | 3.03 |
| Oct 9, 2025 | 3.27 |
| Oct 8, 2025 | 3.32 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.19 |
| Oct 3, 2025 | 3.21 |
| Oct 2, 2025 | 3.14 |
| Oct 1, 2025 | 3.12 |
| Sep 30, 2025 | 3.24 |
| Sep 29, 2025 | 18.85 |
| Sep 26, 2025 | 19.49 |
| Sep 25, 2025 | 19.75 |
| Sep 24, 2025 | 20.78 |
| Sep 23, 2025 | 22.65 |
| Sep 22, 2025 | 21.94 |
| Sep 19, 2025 | 20.43 |
| Sep 18, 2025 | 21.36 |
| Sep 17, 2025 | 19.62 |
| Sep 16, 2025 | 21.10 |
| Sep 15, 2025 | 22.84 |
| Sep 12, 2025 | 23.35 |
| Sep 11, 2025 | 21.81 |
| Sep 10, 2025 | 20.46 |
| Sep 9, 2025 | 19.11 |
| Sep 8, 2025 | 18.46 |
| Sep 5, 2025 | 18.46 |
| Sep 4, 2025 | 18.59 |
| Sep 3, 2025 | 18.40 |
| Sep 2, 2025 | 18.59 |
| Aug 29, 2025 | 18.79 |
| Aug 28, 2025 | 19.30 |
| Aug 27, 2025 | 18.72 |
| Aug 26, 2025 | 20.20 |
| Aug 25, 2025 | 17.66 |
| Aug 22, 2025 | 17.82 |
| Aug 21, 2025 | 17.31 |
| Aug 20, 2025 | 16.98 |
| Aug 19, 2025 | 16.79 |
| Aug 18, 2025 | 18.08 |
| Aug 15, 2025 | 18.40 |
| Aug 14, 2025 | 18.34 |
| Aug 13, 2025 | 19.30 |
| Aug 12, 2025 | 19.62 |
| Aug 11, 2025 | 18.40 |
| Aug 8, 2025 | 19.30 |
| Aug 7, 2025 | 19.62 |
| Aug 6, 2025 | 18.91 |
| Aug 5, 2025 | 19.04 |
| Aug 4, 2025 | 18.01 |
| Aug 1, 2025 | 16.53 |
| Jul 31, 2025 | 17.05 |
| Jul 30, 2025 | 17.31 |
| Jul 29, 2025 | 16.92 |
| Jul 28, 2025 | 17.31 |
| Jul 25, 2025 | 18.27 |
| Jul 24, 2025 | 18.14 |
| Jul 23, 2025 | 18.14 |
| Jul 22, 2025 | 17.31 |
| Jul 21, 2025 | 17.05 |
| Jul 18, 2025 | 17.11 |
| Jul 17, 2025 | 16.08 |
| Jul 16, 2025 | 17.11 |
| Jul 15, 2025 | 15.95 |
| Jul 14, 2025 | 16.92 |
| Jul 11, 2025 | 16.73 |
| Jul 10, 2025 | 17.43 |
| Jul 9, 2025 | 17.24 |
| Jul 8, 2025 | 18.27 |
| Jul 7, 2025 | 18.66 |
| Jul 3, 2025 | 18.01 |
| Jul 2, 2025 | 18.53 |
| Jul 1, 2025 | 16.21 |
| Jun 30, 2025 | 16.21 |
| Jun 27, 2025 | -6.41 |
| Jun 26, 2025 | -6.09 |
| Jun 25, 2025 | -6.67 |
| Jun 24, 2025 | -5.68 |
| Jun 23, 2025 | -5.27 |
| Jun 20, 2025 | -5.17 |
| Jun 18, 2025 | -4.71 |
| Jun 17, 2025 | -4.91 |
| Jun 16, 2025 | -5.00 |
| Jun 13, 2025 | -4.42 |
| Jun 12, 2025 | -4.57 |
| Jun 11, 2025 | -4.71 |
| Jun 10, 2025 | -4.76 |
| Jun 9, 2025 | -5.05 |
| Jun 6, 2025 | -4.57 |
| Jun 5, 2025 | -4.21 |
| Jun 4, 2025 | -4.04 |
| Jun 3, 2025 | -3.96 |
| Jun 2, 2025 | -3.87 |
| May 30, 2025 | -4.01 |
| May 29, 2025 | -4.33 |
| May 28, 2025 | -4.18 |
| May 27, 2025 | -3.70 |
| May 23, 2025 | -3.87 |
| May 22, 2025 | -4.06 |
| May 21, 2025 | -3.87 |
| May 20, 2025 | -3.72 |
| May 19, 2025 | -3.58 |
| May 16, 2025 | -2.73 |
| May 15, 2025 | -2.60 |
| May 14, 2025 | -2.51 |
| May 13, 2025 | -2.59 |
| May 12, 2025 | -2.31 |
| May 9, 2025 | -2.34 |
| May 8, 2025 | -2.30 |
| May 7, 2025 | -2.30 |
| May 6, 2025 | -2.28 |
| May 5, 2025 | -2.34 |
| May 2, 2025 | -2.30 |
| May 1, 2025 | -2.34 |
| Apr 30, 2025 | -2.32 |
| Apr 29, 2025 | -2.32 |
| Apr 28, 2025 | -2.34 |
| Apr 25, 2025 | -2.34 |
| Apr 24, 2025 | -2.34 |
| Apr 23, 2025 | -2.37 |
| Apr 22, 2025 | -2.38 |
| Apr 21, 2025 | -2.39 |
| Apr 17, 2025 | -2.35 |
| Apr 16, 2025 | -2.39 |
| Apr 15, 2025 | -2.36 |
| Apr 14, 2025 | -2.38 |
| Apr 11, 2025 | -2.33 |
| Apr 10, 2025 | -2.35 |
| Apr 9, 2025 | -2.33 |
| Apr 8, 2025 | -2.28 |
| Apr 7, 2025 | -2.25 |
| Apr 4, 2025 | -2.28 |
| Apr 3, 2025 | -2.35 |
| Apr 2, 2025 | -2.42 |
| Apr 1, 2025 | -2.43 |
| Mar 31, 2025 | -2.54 |
| Mar 28, 2025 | -8.42 |
| Mar 27, 2025 | -8.26 |
| Mar 26, 2025 | -7.95 |
| Mar 25, 2025 | -8.02 |
| Mar 24, 2025 | -8.02 |
| Mar 21, 2025 | -7.75 |
| Mar 20, 2025 | -7.84 |
| Mar 19, 2025 | -7.75 |
| Mar 18, 2025 | -7.75 |
| Mar 17, 2025 | -7.74 |
| Mar 14, 2025 | -7.86 |
| Mar 13, 2025 | -7.86 |
| Mar 12, 2025 | -7.77 |
| Mar 11, 2025 | -7.86 |
| Mar 10, 2025 | -7.68 |
| Mar 7, 2025 | -8.02 |
| Mar 6, 2025 | -8.06 |
| Mar 5, 2025 | -8.18 |
| Mar 4, 2025 | -7.78 |
| Mar 3, 2025 | -7.78 |
| Feb 28, 2025 | -7.94 |
| Feb 27, 2025 | -7.85 |
| Feb 26, 2025 | -7.83 |
| Feb 25, 2025 | -7.94 |
| Feb 24, 2025 | -8.10 |
| Feb 21, 2025 | -8.26 |
| Feb 20, 2025 | -8.18 |
| Feb 19, 2025 | -8.42 |
| Feb 18, 2025 | -8.74 |
| Feb 14, 2025 | -7.42 |
| Feb 13, 2025 | -7.51 |
| Feb 12, 2025 | -7.34 |
| Feb 11, 2025 | -7.44 |
| Feb 10, 2025 | -7.54 |
| Feb 7, 2025 | -7.60 |
| Feb 6, 2025 | -7.74 |
| Feb 5, 2025 | -7.66 |
| Feb 4, 2025 | -7.86 |
| Feb 3, 2025 | -7.87 |
| Jan 31, 2025 | -7.90 |
| Jan 30, 2025 | -7.99 |
| Jan 29, 2025 | -7.85 |
| Jan 28, 2025 | -7.90 |
| Jan 27, 2025 | -8.02 |
| Jan 24, 2025 | -8.10 |
| Jan 23, 2025 | -8.02 |
| Jan 22, 2025 | -8.06 |
| Jan 21, 2025 | -8.02 |
| Jan 17, 2025 | -8.34 |
| Jan 16, 2025 | -8.10 |
| Jan 15, 2025 | -7.96 |
| Jan 14, 2025 | -7.93 |
| Jan 13, 2025 | -8.18 |
| Jan 10, 2025 | -8.10 |
| Jan 8, 2025 | -8.18 |
| Jan 7, 2025 | -8.18 |
| Jan 6, 2025 | -8.42 |
| Jan 3, 2025 | -8.26 |
| Jan 2, 2025 | -8.34 |
| Dec 31, 2024 | -8.42 |
| Dec 30, 2024 | -1.49 |
| Dec 27, 2024 | -1.51 |
| Dec 26, 2024 | -1.51 |
| Dec 24, 2024 | -1.47 |
| Dec 23, 2024 | -1.43 |
| Dec 20, 2024 | -1.47 |
| Dec 19, 2024 | -1.43 |
| Dec 18, 2024 | -1.43 |
| Dec 17, 2024 | -1.44 |
| Dec 16, 2024 | -1.44 |
| Dec 13, 2024 | -1.44 |
| Dec 12, 2024 | -1.43 |
| Dec 11, 2024 | -1.44 |
| Dec 10, 2024 | -1.46 |
| Dec 9, 2024 | -1.46 |
| Dec 6, 2024 | -1.44 |
| Dec 5, 2024 | -1.44 |
| Dec 4, 2024 | -1.49 |
| Dec 3, 2024 | -1.46 |
| Dec 2, 2024 | -1.46 |
| Nov 29, 2024 | -1.51 |
| Nov 27, 2024 | -1.50 |
| Nov 26, 2024 | -1.53 |
| Nov 25, 2024 | -1.56 |
| Nov 22, 2024 | -1.51 |
| Nov 21, 2024 | -1.63 |
| Nov 20, 2024 | -1.49 |
| Nov 19, 2024 | -1.51 |
| Nov 18, 2024 | -1.46 |
| Nov 15, 2024 | -1.46 |
| Nov 14, 2024 | -1.46 |
| Nov 13, 2024 | -1.46 |
| Nov 12, 2024 | -1.44 |
| Nov 11, 2024 | -1.42 |
| Nov 8, 2024 | -1.46 |
| Nov 7, 2024 | -1.44 |
| Nov 6, 2024 | -1.46 |
| Nov 5, 2024 | -1.44 |
| Nov 4, 2024 | -1.44 |
| Nov 1, 2024 | -1.44 |
| Oct 31, 2024 | -1.46 |
| Oct 30, 2024 | -1.46 |
| Oct 29, 2024 | -1.46 |
| Oct 28, 2024 | -1.47 |
| Oct 25, 2024 | -1.47 |
| Oct 24, 2024 | -1.44 |
| Oct 23, 2024 | -1.46 |
| Oct 22, 2024 | -1.47 |
| Oct 21, 2024 | -1.43 |
| Oct 18, 2024 | -1.43 |
| Oct 17, 2024 | -1.44 |
| Oct 16, 2024 | -1.44 |
| Oct 15, 2024 | -1.43 |
| Oct 14, 2024 | -1.44 |
| Oct 11, 2024 | -1.44 |
| Oct 10, 2024 | -1.49 |
| Oct 9, 2024 | -1.40 |
| Oct 8, 2024 | -1.43 |
| Oct 7, 2024 | -1.42 |
| Oct 4, 2024 | -1.43 |
| Oct 3, 2024 | -1.42 |
| Oct 2, 2024 | -1.43 |
| Oct 1, 2024 | -1.44 |
| Sep 30, 2024 | -1.49 |
| Sep 27, 2024 | -1.17 |
| Sep 26, 2024 | -1.17 |
| Sep 25, 2024 | -1.18 |
| Sep 24, 2024 | -1.18 |
| Sep 23, 2024 | -1.18 |
| Sep 20, 2024 | -1.23 |
| Sep 19, 2024 | -1.17 |
| Sep 18, 2024 | -1.15 |
| Sep 17, 2024 | -1.20 |
| Sep 16, 2024 | -1.16 |
| Sep 13, 2024 | -1.14 |
| Sep 12, 2024 | -1.16 |
| Sep 11, 2024 | -1.11 |
| Sep 10, 2024 | -1.10 |
| Sep 9, 2024 | -1.11 |
| Sep 6, 2024 | -1.12 |
| Sep 5, 2024 | -1.12 |
| Sep 4, 2024 | -1.12 |
| Sep 3, 2024 | -1.13 |
| Aug 30, 2024 | -1.14 |
| Aug 29, 2024 | -1.16 |
| Aug 28, 2024 | -1.15 |
| Aug 27, 2024 | -1.17 |
| Aug 26, 2024 | -1.17 |
| Aug 23, 2024 | -1.16 |
| Aug 22, 2024 | -1.14 |
| Aug 21, 2024 | -1.13 |
| Aug 20, 2024 | -1.15 |
| Aug 19, 2024 | -1.15 |
| Aug 16, 2024 | -1.13 |
| Aug 15, 2024 | -1.13 |
| Aug 14, 2024 | -1.14 |
| Aug 13, 2024 | -1.16 |
| Aug 12, 2024 | -1.14 |
| Aug 9, 2024 | -1.14 |
| Aug 8, 2024 | -1.13 |
| Aug 7, 2024 | -1.12 |
| Aug 6, 2024 | -1.10 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.17 |
| Aug 1, 2024 | -1.20 |
| Jul 31, 2024 | -1.17 |
| Jul 30, 2024 | -1.16 |
| Jul 29, 2024 | -1.16 |
| Jul 26, 2024 | -1.18 |
| Jul 25, 2024 | -1.17 |
| Jul 24, 2024 | -1.21 |
| Jul 23, 2024 | -1.17 |
| Jul 22, 2024 | -1.22 |
| Jul 19, 2024 | -1.21 |
| Jul 18, 2024 | -1.18 |
| Jul 17, 2024 | -1.22 |
| Jul 16, 2024 | -1.25 |
| Jul 15, 2024 | -1.21 |
| Jul 12, 2024 | -1.20 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.16 |
| Jul 9, 2024 | -1.20 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.18 |
| Jul 3, 2024 | -1.20 |
| Jul 2, 2024 | -1.22 |
| Jul 1, 2024 | -1.23 |
| Jun 28, 2024 | -17.19 |
| Jun 27, 2024 | -17.03 |
| Jun 26, 2024 | -16.55 |
| Jun 25, 2024 | -16.87 |
| Jun 24, 2024 | -17.03 |
| Jun 21, 2024 | -17.03 |
| Jun 20, 2024 | -17.19 |
| Jun 18, 2024 | -17.03 |
| Jun 17, 2024 | -17.03 |
| Jun 14, 2024 | -16.79 |
| Jun 13, 2024 | -16.87 |
| Jun 12, 2024 | -17.19 |
| Jun 11, 2024 | -17.19 |
| Jun 10, 2024 | -17.51 |
| Jun 7, 2024 | -17.35 |
| Jun 6, 2024 | -17.19 |
| Jun 5, 2024 | -17.68 |
| Jun 4, 2024 | -17.51 |
| Jun 3, 2024 | -17.84 |
| May 31, 2024 | -18.00 |
| May 30, 2024 | -17.84 |
| May 29, 2024 | -18.00 |
| May 28, 2024 | -18.80 |
| May 24, 2024 | -18.96 |
| May 23, 2024 | -18.21 |
| May 22, 2024 | -18.64 |
| May 21, 2024 | -19.19 |
| May 20, 2024 | -19.28 |
| May 17, 2024 | -19.44 |
| May 16, 2024 | -19.44 |
| May 15, 2024 | -19.60 |
| May 14, 2024 | -19.44 |
| May 13, 2024 | -19.92 |
| May 10, 2024 | -20.41 |
| May 9, 2024 | -20.99 |
| May 8, 2024 | -20.89 |
| May 7, 2024 | -20.57 |
| May 6, 2024 | -20.41 |
| May 3, 2024 | -20.09 |
| May 2, 2024 | -20.17 |
| May 1, 2024 | -19.92 |
| Apr 30, 2024 | -20.25 |
| Apr 29, 2024 | -20.41 |
| Apr 26, 2024 | -19.92 |
| Apr 25, 2024 | -18.48 |
| Apr 24, 2024 | -18.48 |
| Apr 23, 2024 | -18.48 |
| Apr 22, 2024 | -18.16 |
| Apr 19, 2024 | -18.00 |
| Apr 18, 2024 | -18.00 |
| Apr 17, 2024 | -18.00 |
| Apr 16, 2024 | -17.68 |
| Apr 15, 2024 | -18.32 |
| Apr 12, 2024 | -18.32 |
| Apr 11, 2024 | -18.80 |
| Apr 10, 2024 | -18.80 |
| Apr 9, 2024 | -19.60 |
| Apr 8, 2024 | -19.68 |
| Apr 5, 2024 | -19.92 |
| Apr 4, 2024 | -19.76 |
| Apr 3, 2024 | -20.09 |
| Apr 2, 2024 | -19.76 |
| Apr 1, 2024 | -19.60 |
| Mar 28, 2024 | 132.09 |
| Mar 27, 2024 | 133.18 |
| Mar 26, 2024 | 131.00 |
| Mar 25, 2024 | 125.54 |
| Mar 22, 2024 | 124.45 |
| Mar 21, 2024 | 123.36 |
| Mar 20, 2024 | 125.54 |
| Mar 19, 2024 | 118.99 |
| Mar 18, 2024 | 118.99 |
| Mar 15, 2024 | 125.54 |
| Mar 14, 2024 | 119.54 |
| Mar 13, 2024 | 118.99 |
| Mar 12, 2024 | 120.08 |
| Mar 11, 2024 | 127.72 |
| Mar 8, 2024 | 127.18 |
| Mar 7, 2024 | 124.45 |
| Mar 6, 2024 | 122.27 |
| Mar 5, 2024 | 126.63 |
| Mar 4, 2024 | 126.63 |
| Mar 1, 2024 | 126.63 |
| Feb 29, 2024 | 118.99 |
| Feb 28, 2024 | 121.17 |
| Feb 27, 2024 | 121.17 |
| Feb 26, 2024 | 118.99 |
| Feb 23, 2024 | 118.99 |
| Feb 22, 2024 | 117.90 |
| Feb 21, 2024 | 121.17 |
| Feb 20, 2024 | 118.99 |
| Feb 16, 2024 | 122.81 |
| Feb 15, 2024 | 123.90 |
| Feb 14, 2024 | 122.27 |
| Feb 13, 2024 | 123.36 |
| Feb 12, 2024 | 127.72 |
| Feb 9, 2024 | 127.72 |
| Feb 8, 2024 | 126.63 |
| Feb 7, 2024 | 126.63 |
| Feb 6, 2024 | 128.27 |
| Feb 5, 2024 | 125.54 |
| Feb 2, 2024 | 116.81 |
| Feb 1, 2024 | 115.72 |
| Jan 31, 2024 | 116.81 |
| Jan 30, 2024 | 111.35 |
| Jan 29, 2024 | 113.53 |
| Jan 26, 2024 | 111.35 |
| Jan 25, 2024 | 112.44 |
| Jan 24, 2024 | 115.72 |
| Jan 23, 2024 | 113.53 |
| Jan 22, 2024 | 112.44 |
| Jan 19, 2024 | 111.35 |
| Jan 18, 2024 | 111.35 |
| Jan 17, 2024 | 112.44 |
| Jan 16, 2024 | 111.35 |
| Jan 12, 2024 | 112.44 |
| Jan 11, 2024 | 113.53 |
| Jan 10, 2024 | 113.53 |
| Jan 9, 2024 | 116.81 |
| Jan 8, 2024 | 116.81 |
| Jan 5, 2024 | 113.42 |
| Jan 4, 2024 | 113.53 |
| Jan 3, 2024 | 113.53 |
| Jan 2, 2024 | 114.62 |
| Dec 29, 2023 | -2.17 |
| Dec 28, 2023 | -2.15 |
| Dec 27, 2023 | -2.18 |
| Dec 26, 2023 | -2.21 |
| Dec 22, 2023 | -2.21 |
| Dec 21, 2023 | -2.15 |
| Dec 20, 2023 | -2.17 |
| Dec 19, 2023 | -2.17 |
| Dec 18, 2023 | -2.13 |
| Dec 15, 2023 | -2.17 |
| Dec 14, 2023 | -2.21 |
| Dec 13, 2023 | -2.21 |
| Dec 12, 2023 | -2.13 |
| Dec 11, 2023 | -2.13 |
| Dec 8, 2023 | -2.17 |
| Dec 7, 2023 | -2.15 |
| Dec 6, 2023 | -2.13 |
| Dec 5, 2023 | -2.17 |
| Dec 4, 2023 | -2.15 |
| Dec 1, 2023 | -2.21 |
| Nov 30, 2023 | -2.19 |
| Nov 29, 2023 | -2.25 |
| Nov 28, 2023 | -2.19 |
| Nov 27, 2023 | -2.19 |
| Nov 24, 2023 | -2.21 |
| Nov 22, 2023 | -2.15 |
| Nov 21, 2023 | -2.17 |
| Nov 20, 2023 | -2.17 |
| Nov 17, 2023 | -2.19 |
| Nov 16, 2023 | -2.17 |
| Nov 15, 2023 | -2.21 |
| Nov 14, 2023 | -2.21 |
| Nov 13, 2023 | -2.21 |
| Nov 10, 2023 | -2.17 |
| Nov 9, 2023 | -2.17 |
| Nov 8, 2023 | -2.21 |
| Nov 7, 2023 | -2.07 |
| Nov 6, 2023 | -2.09 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -2.07 |
| Nov 1, 2023 | -2.03 |
| Oct 31, 2023 | -2.11 |
| Oct 30, 2023 | -2.07 |
| Oct 27, 2023 | -2.03 |
| Oct 26, 2023 | -2.03 |
| Oct 25, 2023 | -2.11 |
| Oct 24, 2023 | -2.09 |
| Oct 23, 2023 | -2.11 |
| Oct 20, 2023 | -2.17 |
| Oct 19, 2023 | -2.15 |
| Oct 18, 2023 | -2.19 |
| Oct 17, 2023 | -2.25 |
| Oct 16, 2023 | -2.30 |
| Oct 13, 2023 | -2.30 |
| Oct 12, 2023 | -2.32 |
| Oct 11, 2023 | -2.28 |
| Oct 10, 2023 | -2.36 |
| Oct 9, 2023 | -2.32 |
| Oct 6, 2023 | -2.38 |
| Oct 5, 2023 | -2.38 |
| Oct 4, 2023 | -2.38 |
| Oct 3, 2023 | -2.34 |
| Oct 2, 2023 | -2.36 |
| Sep 29, 2023 | -36.81 |
| Sep 28, 2023 | -35.25 |
| Sep 27, 2023 | -33.69 |
| Sep 26, 2023 | -31.23 |
| Sep 25, 2023 | -34.63 |
| Sep 22, 2023 | -34.94 |
| Sep 21, 2023 | -34.94 |
| Sep 20, 2023 | -34.63 |
| Sep 19, 2023 | -35.88 |
| Sep 18, 2023 | -36.19 |
| Sep 15, 2023 | -36.50 |
| Sep 14, 2023 | -36.81 |
| Sep 13, 2023 | -36.50 |
| Sep 12, 2023 | -36.19 |
| Sep 11, 2023 | -35.88 |
| Sep 8, 2023 | -36.50 |
| Sep 7, 2023 | -35.57 |
| Sep 6, 2023 | -35.25 |
| Sep 5, 2023 | -35.25 |
| Sep 1, 2023 | -34.32 |
| Aug 31, 2023 | -34.01 |
| Aug 30, 2023 | -34.01 |
| Aug 29, 2023 | -35.25 |
| Aug 28, 2023 | -34.32 |
| Aug 25, 2023 | -34.32 |
| Aug 24, 2023 | -34.01 |
| Aug 23, 2023 | -33.85 |
| Aug 22, 2023 | -33.69 |
| Aug 21, 2023 | -34.01 |
| Aug 18, 2023 | -34.63 |
| Aug 17, 2023 | -34.94 |
| Aug 16, 2023 | -34.63 |
| Aug 15, 2023 | -35.57 |
| Aug 14, 2023 | -36.50 |
| Aug 11, 2023 | -37.44 |
| Aug 10, 2023 | -36.19 |
| Aug 9, 2023 | -36.81 |
| Aug 8, 2023 | -38.37 |
| Aug 7, 2023 | -38.06 |
| Aug 4, 2023 | -38.37 |
| Aug 3, 2023 | -38.06 |
| Aug 2, 2023 | -38.68 |
| Aug 1, 2023 | -39.62 |
| Jul 31, 2023 | -39.62 |
| Jul 28, 2023 | -39.31 |
| Jul 27, 2023 | -39.31 |
| Jul 26, 2023 | -40.87 |
| Jul 25, 2023 | -39.93 |
| Jul 24, 2023 | -39.93 |
| Jul 21, 2023 | -39.31 |
| Jul 20, 2023 | -39.93 |
| Jul 19, 2023 | -40.40 |
| Jul 18, 2023 | -41.18 |
| Jul 17, 2023 | -39.93 |
| Jul 14, 2023 | -39.62 |
| Jul 13, 2023 | -40.24 |
| Jul 12, 2023 | -39.93 |
| Jul 11, 2023 | -39.93 |
| Jul 10, 2023 | -39.62 |
| Jul 7, 2023 | -40.56 |
| Jul 6, 2023 | -39.93 |
| Jul 5, 2023 | -40.24 |
| Jul 3, 2023 | -41.65 |
| Jun 30, 2023 | -41.34 |
| Jun 29, 2023 | -25.54 |
| Jun 28, 2023 | -25.15 |
| Jun 27, 2023 | -25.34 |
| Jun 26, 2023 | -25.34 |
| Jun 23, 2023 | -25.54 |
| Jun 22, 2023 | -25.92 |
| Jun 21, 2023 | -25.73 |
| Jun 20, 2023 | -25.92 |
| Jun 16, 2023 | -26.12 |
| Jun 15, 2023 | -26.50 |
| Jun 14, 2023 | -26.79 |
| Jun 13, 2023 | -26.89 |
| Jun 12, 2023 | -25.92 |
| Jun 9, 2023 | -26.12 |
| Jun 8, 2023 | -26.31 |
| Jun 7, 2023 | -26.79 |
| Jun 6, 2023 | -26.50 |
| Jun 5, 2023 | -26.50 |
| Jun 2, 2023 | -26.31 |
| Jun 1, 2023 | -26.31 |
| May 31, 2023 | -26.31 |
| May 30, 2023 | -26.50 |
| May 26, 2023 | -26.31 |
| May 25, 2023 | -26.12 |
| May 24, 2023 | -26.70 |
| May 23, 2023 | -26.89 |
| May 22, 2023 | -25.92 |
| May 19, 2023 | -24.57 |
| May 18, 2023 | -25.92 |
| May 17, 2023 | -25.73 |
| May 16, 2023 | -25.54 |
| May 15, 2023 | -24.96 |
| May 12, 2023 | -23.80 |
| May 11, 2023 | -23.80 |
| May 10, 2023 | -24.76 |
| May 9, 2023 | -24.76 |
| May 8, 2023 | -24.76 |
| May 5, 2023 | -25.15 |
| May 4, 2023 | -24.38 |
| May 3, 2023 | -24.76 |
| May 2, 2023 | -24.57 |
| May 1, 2023 | -23.60 |
| Apr 28, 2023 | -24.18 |
| Apr 27, 2023 | -24.34 |
| Apr 26, 2023 | -25.92 |
| Apr 25, 2023 | -27.28 |
| Apr 24, 2023 | -30.18 |
| Apr 21, 2023 | -23.80 |
| Apr 20, 2023 | -23.60 |
| Apr 19, 2023 | -24.18 |
| Apr 18, 2023 | -23.60 |
| Apr 17, 2023 | -23.60 |
| Apr 14, 2023 | -23.78 |
| Apr 13, 2023 | -23.62 |
| Apr 12, 2023 | -23.41 |
| Apr 11, 2023 | -24.76 |
| Apr 10, 2023 | -24.57 |
| Apr 6, 2023 | -23.80 |
| Apr 5, 2023 | -23.99 |
| Apr 4, 2023 | -24.57 |
| Apr 3, 2023 | -24.96 |
| Mar 31, 2023 | -24.76 |
| Mar 30, 2023 | -0.83 |
| Mar 29, 2023 | -0.81 |
| Mar 28, 2023 | -0.80 |
| Mar 27, 2023 | -0.81 |
| Mar 24, 2023 | -0.80 |
| Mar 23, 2023 | -0.79 |
| Mar 22, 2023 | -0.79 |
| Mar 21, 2023 | -0.81 |
| Mar 20, 2023 | -0.82 |
| Mar 17, 2023 | -0.81 |
| Mar 16, 2023 | -0.81 |
| Mar 15, 2023 | -0.80 |
| Mar 14, 2023 | -0.83 |
| Mar 13, 2023 | -0.83 |
| Mar 10, 2023 | -0.85 |
| Mar 9, 2023 | -0.92 |
| Mar 8, 2023 | -0.93 |
| Mar 7, 2023 | -0.97 |
| Mar 6, 2023 | -0.94 |
| Mar 3, 2023 | -0.96 |
| Mar 2, 2023 | -0.96 |
| Mar 1, 2023 | -0.89 |
| Feb 28, 2023 | -0.88 |
| Feb 27, 2023 | -0.87 |
| Feb 24, 2023 | -0.85 |
| Feb 23, 2023 | -0.88 |
| Feb 22, 2023 | -0.87 |
| Feb 21, 2023 | -0.89 |
| Feb 17, 2023 | -0.91 |
| Feb 16, 2023 | -0.92 |
| Feb 15, 2023 | -0.93 |
| Feb 14, 2023 | -0.91 |
| Feb 13, 2023 | -0.92 |
| Feb 10, 2023 | -0.91 |
| Feb 9, 2023 | -0.91 |
| Feb 8, 2023 | -0.94 |
| Feb 7, 2023 | -0.95 |
| Feb 6, 2023 | -0.98 |
| Feb 3, 2023 | -1.02 |
| Feb 2, 2023 | -1.05 |
| Feb 1, 2023 | -1.04 |
| Jan 31, 2023 | -1.04 |
| Jan 30, 2023 | -1.04 |
| Jan 27, 2023 | -1.02 |
| Jan 26, 2023 | -1.05 |
| Jan 25, 2023 | -1.06 |
| Jan 24, 2023 | -1.08 |
| Jan 23, 2023 | -1.10 |
| Jan 20, 2023 | -1.09 |
| Jan 19, 2023 | -1.10 |
| Jan 18, 2023 | -1.07 |
| Jan 17, 2023 | -1.02 |
| Jan 13, 2023 | -1.12 |
| Jan 12, 2023 | -1.11 |
| Jan 11, 2023 | -1.12 |
| Jan 10, 2023 | -1.10 |
| Jan 9, 2023 | -1.08 |
| Jan 6, 2023 | -1.10 |
| Jan 5, 2023 | -0.97 |
| Jan 4, 2023 | -0.87 |
| Jan 3, 2023 | -0.83 |
| Dec 30, 2022 | -18.50 |
| Dec 29, 2022 | -18.57 |
| Dec 28, 2022 | -18.79 |
| Dec 27, 2022 | -19.01 |
| Dec 23, 2022 | -19.30 |
| Dec 22, 2022 | -18.72 |
| Dec 21, 2022 | -19.01 |
| Dec 20, 2022 | -19.15 |
| Dec 19, 2022 | -19.70 |
| Dec 16, 2022 | -21.76 |
| Dec 15, 2022 | -21.76 |
| Dec 14, 2022 | -21.76 |
| Dec 13, 2022 | -21.91 |
| Dec 12, 2022 | -21.76 |
| Dec 9, 2022 | -21.18 |
| Dec 8, 2022 | -22.49 |
| Dec 7, 2022 | -21.76 |
| Dec 6, 2022 | -21.62 |
| Dec 5, 2022 | -23.65 |
| Dec 2, 2022 | -20.89 |
| Dec 1, 2022 | -19.44 |
| Nov 30, 2022 | -17.99 |
| Nov 29, 2022 | -18.43 |
| Nov 28, 2022 | -18.72 |
| Nov 25, 2022 | -18.86 |
| Nov 23, 2022 | -18.86 |
| Nov 22, 2022 | -18.28 |
| Nov 21, 2022 | -17.99 |
| Nov 18, 2022 | -17.99 |
| Nov 17, 2022 | -18.14 |
| Nov 16, 2022 | -18.64 |
| Nov 15, 2022 | -19.15 |
| Nov 14, 2022 | -18.99 |
| Nov 11, 2022 | -18.14 |
| Nov 10, 2022 | -18.72 |
| Nov 9, 2022 | -19.15 |
| Nov 8, 2022 | -18.28 |
| Nov 7, 2022 | -17.85 |
| Nov 4, 2022 | -17.12 |
| Nov 3, 2022 | -16.98 |
| Nov 2, 2022 | -16.98 |
| Nov 1, 2022 | -17.12 |
| Oct 31, 2022 | -16.98 |
| Oct 28, 2022 | -17.41 |
| Oct 27, 2022 | -17.27 |
| Oct 26, 2022 | -17.27 |
| Oct 25, 2022 | -16.98 |
| Oct 24, 2022 | -16.83 |
| Oct 21, 2022 | -16.98 |
| Oct 20, 2022 | -16.98 |
| Oct 19, 2022 | -16.98 |
| Oct 18, 2022 | -16.83 |
| Oct 17, 2022 | -16.69 |
| Oct 14, 2022 | -16.83 |
| Oct 13, 2022 | -17.27 |
| Oct 12, 2022 | -16.69 |
| Oct 11, 2022 | -16.83 |
| Oct 10, 2022 | -16.98 |
| Oct 7, 2022 | -16.98 |
| Oct 6, 2022 | -16.98 |
| Oct 5, 2022 | -17.56 |
| Oct 4, 2022 | -17.70 |
| Oct 3, 2022 | -16.98 |
| Sep 30, 2022 | -16.98 |
| Sep 29, 2022 | -12.89 |
| Sep 28, 2022 | -12.89 |
| Sep 27, 2022 | -12.78 |
| Sep 26, 2022 | -12.89 |
| Sep 23, 2022 | -12.89 |
| Sep 22, 2022 | -13.43 |
| Sep 21, 2022 | -13.71 |
| Sep 20, 2022 | -13.82 |
| Sep 19, 2022 | -14.53 |
| Sep 16, 2022 | -14.74 |
| Sep 15, 2022 | -15.18 |
| Sep 14, 2022 | -14.74 |
| Sep 13, 2022 | -15.84 |
| Sep 12, 2022 | -16.71 |
| Sep 9, 2022 | -16.93 |
| Sep 8, 2022 | -15.78 |
| Sep 7, 2022 | -16.05 |
| Sep 6, 2022 | -15.29 |
| Sep 2, 2022 | -14.96 |
| Sep 1, 2022 | -15.07 |
| Aug 31, 2022 | -15.40 |
| Aug 30, 2022 | -14.74 |
| Aug 29, 2022 | -14.74 |
| Aug 26, 2022 | -14.20 |
| Aug 25, 2022 | -14.63 |
| Aug 24, 2022 | -13.87 |
| Aug 23, 2022 | -13.43 |
| Aug 22, 2022 | -13.43 |
| Aug 19, 2022 | -13.54 |
| Aug 18, 2022 | -14.42 |
| Aug 17, 2022 | -14.53 |
| Aug 16, 2022 | -14.96 |
| Aug 15, 2022 | -15.18 |
| Aug 12, 2022 | -15.29 |
| Aug 11, 2022 | -15.07 |
| Aug 10, 2022 | -15.18 |
| Aug 9, 2022 | -14.20 |
| Aug 8, 2022 | -14.20 |
| Aug 5, 2022 | -14.42 |
| Aug 4, 2022 | -14.09 |
| Aug 3, 2022 | -14.53 |
| Aug 2, 2022 | -13.98 |
| Aug 1, 2022 | -14.20 |
| Jul 29, 2022 | -14.20 |
| Jul 28, 2022 | -13.43 |
| Jul 27, 2022 | -13.76 |
| Jul 26, 2022 | -13.43 |
| Jul 25, 2022 | -13.21 |
| Jul 22, 2022 | -13.43 |
| Jul 21, 2022 | -13.54 |
| Jul 20, 2022 | -13.65 |
| Jul 19, 2022 | -13.76 |
| Jul 18, 2022 | -13.21 |
| Jul 15, 2022 | -13.21 |
| Jul 14, 2022 | -13.32 |
| Jul 13, 2022 | -13.54 |
| Jul 12, 2022 | -13.21 |
| Jul 11, 2022 | -13.38 |
| Jul 8, 2022 | -13.32 |
| Jul 7, 2022 | -13.76 |
| Jul 6, 2022 | -13.87 |
| Jul 5, 2022 | -13.87 |
| Jul 1, 2022 | -13.43 |
| Jun 30, 2022 | -13.54 |
| Jun 29, 2022 | -43.04 |
| Jun 28, 2022 | -42.71 |
| Jun 27, 2022 | -43.38 |
| Jun 24, 2022 | -43.72 |
| Jun 23, 2022 | -42.37 |
| Jun 22, 2022 | -43.04 |
| Jun 21, 2022 | -42.37 |
| Jun 17, 2022 | -42.37 |
| Jun 16, 2022 | -42.37 |
| Jun 15, 2022 | -43.38 |
| Jun 14, 2022 | -41.69 |
| Jun 13, 2022 | -41.69 |
| Jun 10, 2022 | -43.89 |
| Jun 9, 2022 | -45.08 |
| Jun 8, 2022 | -45.08 |
| Jun 7, 2022 | -44.74 |
| Jun 6, 2022 | -42.71 |
| Jun 3, 2022 | -45.42 |
| Jun 2, 2022 | -44.74 |
| Jun 1, 2022 | -42.37 |
| May 31, 2022 | -43.72 |
| May 27, 2022 | -45.08 |
| May 26, 2022 | -43.72 |
| May 25, 2022 | -42.71 |
| May 24, 2022 | -39.99 |
| May 23, 2022 | -41.01 |
| May 20, 2022 | -39.66 |
| May 19, 2022 | -40.33 |
| May 18, 2022 | -38.64 |
| May 17, 2022 | -40.33 |
| May 16, 2022 | -39.99 |
| May 13, 2022 | -41.01 |
| May 12, 2022 | -38.98 |
| May 11, 2022 | -37.96 |
| May 10, 2022 | -41.69 |
| May 9, 2022 | -42.37 |
| May 6, 2022 | -45.42 |
| May 5, 2022 | -46.10 |
| May 4, 2022 | -47.79 |
| May 3, 2022 | -45.42 |
| May 2, 2022 | -45.42 |
| Apr 29, 2022 | -43.72 |
| Apr 28, 2022 | -42.03 |
| Apr 27, 2022 | -43.38 |
| Apr 26, 2022 | -43.72 |
| Apr 25, 2022 | -43.72 |
| Apr 22, 2022 | -46.43 |
| Apr 21, 2022 | -46.77 |
| Apr 20, 2022 | -48.13 |
| Apr 19, 2022 | -48.81 |
| Apr 18, 2022 | -49.48 |
| Apr 14, 2022 | -48.98 |
| Apr 13, 2022 | -49.48 |
| Apr 12, 2022 | -47.79 |
| Apr 11, 2022 | -47.11 |
| Apr 8, 2022 | -47.45 |
| Apr 7, 2022 | -46.43 |
| Apr 6, 2022 | -46.43 |
| Apr 5, 2022 | -46.77 |
| Apr 4, 2022 | -49.48 |
| Apr 1, 2022 | -47.11 |
| Mar 31, 2022 | -49.15 |
| Mar 30, 2022 | 5.98 |
| Mar 29, 2022 | 5.98 |
| Mar 28, 2022 | 5.89 |
| Mar 25, 2022 | 5.98 |
| Mar 24, 2022 | 6.10 |
| Mar 23, 2022 | 6.27 |
| Mar 22, 2022 | 5.98 |
| Mar 21, 2022 | 5.81 |
| Mar 18, 2022 | 5.81 |
| Mar 17, 2022 | 5.81 |
| Mar 16, 2022 | 5.81 |
| Mar 15, 2022 | 5.68 |
| Mar 14, 2022 | 5.56 |
| Mar 11, 2022 | 5.64 |
| Mar 10, 2022 | 5.77 |
| Mar 9, 2022 | 5.47 |
| Mar 8, 2022 | 5.98 |
| Mar 7, 2022 | 5.18 |
| Mar 4, 2022 | 5.18 |
| Mar 3, 2022 | 5.05 |
| Mar 2, 2022 | 5.26 |
| Mar 1, 2022 | 5.43 |
| Feb 28, 2022 | 5.26 |
| Feb 25, 2022 | 5.14 |
| Feb 24, 2022 | 5.18 |
| Feb 23, 2022 | 4.93 |
| Feb 22, 2022 | 4.80 |
| Feb 18, 2022 | 4.93 |
| Feb 17, 2022 | 5.22 |
| Feb 16, 2022 | 5.51 |
| Feb 15, 2022 | 5.35 |
| Feb 14, 2022 | 4.97 |
| Feb 11, 2022 | 4.97 |
| Feb 10, 2022 | 5.14 |
| Feb 9, 2022 | 5.18 |
| Feb 8, 2022 | 4.97 |
| Feb 7, 2022 | 4.97 |
| Feb 4, 2022 | 4.84 |
| Feb 3, 2022 | 4.76 |
| Feb 2, 2022 | 4.93 |
| Feb 1, 2022 | 5.18 |
| Jan 31, 2022 | 5.01 |
| Jan 28, 2022 | 4.71 |
| Jan 27, 2022 | 4.55 |
| Jan 26, 2022 | 4.80 |
| Jan 25, 2022 | 4.76 |
| Jan 24, 2022 | 4.88 |
| Jan 21, 2022 | 4.76 |
| Jan 20, 2022 | 4.97 |
| Jan 19, 2022 | 5.09 |
| Jan 18, 2022 | 5.30 |
| Jan 14, 2022 | 5.64 |
| Jan 13, 2022 | 5.56 |
| Jan 12, 2022 | 5.85 |
| Jan 11, 2022 | 5.81 |
| Jan 10, 2022 | 5.60 |
| Jan 7, 2022 | 5.60 |
| Jan 6, 2022 | 5.51 |
| Jan 5, 2022 | 5.56 |
| Jan 4, 2022 | 5.81 |
| Jan 3, 2022 | 6.06 |
| Dec 31, 2021 | 5.89 |
| Dec 30, 2021 | 7.35 |
| Dec 29, 2021 | 7.41 |
| Dec 28, 2021 | 7.73 |
| Dec 27, 2021 | 7.84 |
| Dec 23, 2021 | 8.21 |
| Dec 22, 2021 | 8.43 |
| Dec 21, 2021 | 8.05 |
| Dec 20, 2021 | 7.68 |
| Dec 17, 2021 | 8.00 |
| Dec 16, 2021 | 7.62 |
| Dec 15, 2021 | 7.89 |
| Dec 14, 2021 | 7.73 |
| Dec 13, 2021 | 7.89 |
| Dec 10, 2021 | 8.27 |
| Dec 9, 2021 | 8.21 |
| Dec 8, 2021 | 8.75 |
| Dec 7, 2021 | 8.37 |
| Dec 6, 2021 | 8.21 |
| Dec 3, 2021 | 7.89 |
| Dec 2, 2021 | 8.43 |
| Dec 1, 2021 | 8.21 |
| Nov 30, 2021 | 8.80 |
| Nov 29, 2021 | 8.91 |
| Nov 26, 2021 | 8.96 |
| Nov 24, 2021 | 9.39 |
| Nov 23, 2021 | 9.18 |
| Nov 22, 2021 | 10.14 |
| Nov 19, 2021 | 10.47 |
| Nov 18, 2021 | 10.25 |
| Nov 17, 2021 | 11.22 |
| Nov 16, 2021 | 11.27 |
| Nov 15, 2021 | 11.49 |
| Nov 12, 2021 | 11.86 |
| Nov 11, 2021 | 11.11 |
| Nov 10, 2021 | 9.98 |
| Nov 9, 2021 | 10.28 |
| Nov 8, 2021 | 10.41 |
| Nov 5, 2021 | 9.93 |
| Nov 4, 2021 | 10.41 |
| Nov 3, 2021 | 10.63 |
| Nov 2, 2021 | 10.79 |
| Nov 1, 2021 | 10.52 |
| Oct 29, 2021 | 11.06 |
| Oct 28, 2021 | 10.84 |
| Oct 27, 2021 | 10.36 |
| Oct 26, 2021 | 10.39 |
| Oct 25, 2021 | 11.38 |
| Oct 22, 2021 | 11.06 |
| Oct 21, 2021 | 12.45 |
| Oct 20, 2021 | 11.81 |
| Oct 19, 2021 | 12.45 |
| Oct 18, 2021 | 10.20 |
| Oct 15, 2021 | 9.23 |
| Oct 14, 2021 | 9.34 |
| Oct 13, 2021 | 9.39 |
| Oct 12, 2021 | 9.45 |
| Oct 11, 2021 | 9.12 |
| Oct 8, 2021 | 9.18 |
| Oct 7, 2021 | 9.07 |
| Oct 6, 2021 | 8.96 |
| Oct 5, 2021 | 9.07 |
| Oct 4, 2021 | 9.18 |
| Oct 1, 2021 | 9.39 |
| Sep 30, 2021 | 9.34 |
| Sep 29, 2021 | 98.60 |
| Sep 28, 2021 | 93.85 |
| Sep 27, 2021 | 97.01 |
| Sep 24, 2021 | 91.74 |
| Sep 23, 2021 | 93.85 |
| Sep 22, 2021 | 89.63 |
| Sep 21, 2021 | 89.63 |
| Sep 20, 2021 | 89.10 |
| Sep 17, 2021 | 92.80 |
| Sep 16, 2021 | 94.38 |
| Sep 15, 2021 | 94.38 |
| Sep 14, 2021 | 92.80 |
| Sep 13, 2021 | 93.85 |
| Sep 10, 2021 | 96.49 |
| Sep 9, 2021 | 98.60 |
| Sep 8, 2021 | 95.43 |
| Sep 7, 2021 | 99.12 |
| Sep 3, 2021 | 98.60 |
| Sep 2, 2021 | 99.65 |
| Sep 1, 2021 | 97.54 |
| Aug 31, 2021 | 98.60 |
| Aug 30, 2021 | 97.54 |
| Aug 27, 2021 | 97.54 |
| Aug 26, 2021 | 95.96 |
| Aug 25, 2021 | 97.54 |
| Aug 24, 2021 | 94.90 |
| Aug 23, 2021 | 93.85 |
| Aug 20, 2021 | 92.27 |
| Aug 19, 2021 | 89.10 |
| Aug 18, 2021 | 93.32 |
| Aug 17, 2021 | 93.32 |
| Aug 16, 2021 | 94.38 |
| Aug 13, 2021 | 96.49 |
| Aug 12, 2021 | 100.70 |
| Aug 11, 2021 | 102.29 |
| Aug 10, 2021 | 105.98 |
| Aug 9, 2021 | 105.45 |
| Aug 6, 2021 | 102.29 |
| Aug 5, 2021 | 99.12 |
| Aug 4, 2021 | 98.60 |
| Aug 3, 2021 | 101.23 |
| Aug 2, 2021 | 105.45 |
| Jul 30, 2021 | 102.29 |
| Jul 29, 2021 | 104.39 |
| Jul 28, 2021 | 104.39 |
| Jul 27, 2021 | 103.87 |
| Jul 26, 2021 | 100.18 |
| Jul 23, 2021 | 99.65 |
| Jul 22, 2021 | 102.29 |
| Jul 21, 2021 | 105.98 |
| Jul 20, 2021 | 102.29 |
| Jul 19, 2021 | 100.70 |
| Jul 16, 2021 | 98.60 |
| Jul 15, 2021 | 103.87 |
| Jul 14, 2021 | 101.23 |
| Jul 13, 2021 | 108.61 |
| Jul 12, 2021 | 113.89 |
| Jul 9, 2021 | 115.99 |
| Jul 8, 2021 | 109.14 |
| Jul 7, 2021 | 109.14 |
| Jul 6, 2021 | 117.58 |
| Jul 2, 2021 | 120.21 |
| Jul 1, 2021 | 123.38 |
| Jun 30, 2021 | 123.90 |
| Jun 29, 2021 | -5.37 |
| Jun 28, 2021 | -5.52 |
| Jun 25, 2021 | -5.46 |
| Jun 24, 2021 | -5.64 |
| Jun 23, 2021 | -5.43 |
| Jun 22, 2021 | -5.30 |
| Jun 21, 2021 | -5.07 |
| Jun 18, 2021 | -5.50 |
| Jun 17, 2021 | -5.10 |
| Jun 16, 2021 | -5.23 |
| Jun 15, 2021 | -5.30 |
| Jun 14, 2021 | -5.73 |
| Jun 11, 2021 | -5.59 |
| Jun 10, 2021 | -5.59 |
| Jun 9, 2021 | -5.77 |
| Jun 8, 2021 | -5.91 |
| Jun 7, 2021 | -5.66 |
| Jun 4, 2021 | -6.61 |
| Jun 3, 2021 | -4.85 |
| Jun 2, 2021 | -4.89 |
| Jun 1, 2021 | -4.98 |
| May 28, 2021 | -4.71 |
| May 27, 2021 | -4.60 |
| May 26, 2021 | -4.44 |
| May 25, 2021 | -4.17 |
| May 24, 2021 | -4.42 |
| May 21, 2021 | -4.67 |
| May 20, 2021 | -4.71 |
| May 19, 2021 | -4.69 |
| May 18, 2021 | -4.67 |
| May 17, 2021 | -4.51 |
| May 14, 2021 | -4.73 |
| May 13, 2021 | -4.98 |
| May 12, 2021 | -4.37 |
| May 11, 2021 | -4.35 |
| May 10, 2021 | -4.30 |
| May 7, 2021 | -4.73 |
| May 6, 2021 | -4.51 |
| May 5, 2021 | -4.78 |
| May 4, 2021 | -4.92 |
| May 3, 2021 | -4.89 |
| Apr 30, 2021 | -5.14 |
| Apr 29, 2021 | -5.21 |
| Apr 28, 2021 | -5.43 |
| Apr 27, 2021 | -5.30 |
| Apr 26, 2021 | -5.37 |
| Apr 23, 2021 | -5.23 |
| Apr 22, 2021 | -5.14 |
| Apr 21, 2021 | -5.05 |
| Apr 20, 2021 | -4.87 |
| Apr 19, 2021 | -4.94 |
| Apr 16, 2021 | -5.32 |
| Apr 15, 2021 | -5.25 |
| Apr 14, 2021 | -5.61 |
| Apr 13, 2021 | -5.55 |
| Apr 12, 2021 | -5.79 |
| Apr 9, 2021 | -6.43 |
| Apr 8, 2021 | -6.45 |
| Apr 7, 2021 | -6.40 |
| Apr 6, 2021 | -6.63 |
| Apr 5, 2021 | -6.52 |
| Apr 1, 2021 | -6.52 |
| Mar 31, 2021 | -7.08 |
| Mar 30, 2021 | -25.33 |
| Mar 29, 2021 | -24.16 |
| Mar 26, 2021 | -25.08 |
| Mar 25, 2021 | -25.91 |
| Mar 24, 2021 | -25.24 |
| Mar 23, 2021 | -26.66 |
| Mar 22, 2021 | -27.67 |
| Mar 19, 2021 | -28.42 |
| Mar 18, 2021 | -29.17 |
| Mar 17, 2021 | -30.17 |
| Mar 16, 2021 | -28.92 |
| Mar 15, 2021 | -31.93 |
| Mar 12, 2021 | -31.60 |
| Mar 11, 2021 | -31.68 |
| Mar 10, 2021 | -28.42 |
| Mar 9, 2021 | -29.17 |
| Mar 8, 2021 | -26.75 |
| Mar 5, 2021 | -25.99 |
| Mar 4, 2021 | -25.83 |
| Mar 3, 2021 | -28.75 |
| Mar 2, 2021 | -31.01 |
| Mar 1, 2021 | -32.60 |
| Feb 26, 2021 | -29.42 |
| Feb 25, 2021 | -30.68 |
| Feb 24, 2021 | -32.18 |
| Feb 23, 2021 | -31.26 |
| Feb 22, 2021 | -33.77 |
| Feb 19, 2021 | -35.11 |
| Feb 18, 2021 | -34.69 |
| Feb 17, 2021 | -37.28 |
| Feb 16, 2021 | -39.12 |
| Feb 12, 2021 | -39.20 |
| Feb 11, 2021 | -42.63 |
| Feb 10, 2021 | -43.55 |
| Feb 9, 2021 | -45.89 |
| Feb 8, 2021 | -44.55 |
| Feb 5, 2021 | -43.21 |
| Feb 4, 2021 | -43.38 |
| Feb 3, 2021 | -44.22 |
| Feb 2, 2021 | -41.71 |
| Feb 1, 2021 | -42.21 |
| Jan 29, 2021 | -42.04 |
| Jan 28, 2021 | -43.30 |
| Jan 27, 2021 | -45.55 |
| Jan 26, 2021 | -51.24 |
| Jan 25, 2021 | -53.83 |
| Jan 22, 2021 | -45.97 |
| Jan 21, 2021 | -47.14 |
| Jan 20, 2021 | -45.39 |
| Jan 19, 2021 | -48.23 |
| Jan 15, 2021 | -48.14 |
| Jan 14, 2021 | -48.48 |
| Jan 13, 2021 | -49.98 |
| Jan 12, 2021 | -51.07 |
| Jan 11, 2021 | -49.73 |
| Jan 8, 2021 | -48.14 |
| Jan 7, 2021 | -40.29 |
| Jan 6, 2021 | -36.28 |
| Jan 5, 2021 | -35.11 |
| Jan 4, 2021 | -32.85 |
| Dec 31, 2020 | -32.43 |
| Dec 30, 2020 | -22.47 |
| Dec 29, 2020 | -21.78 |
| Dec 28, 2020 | -23.38 |
| Dec 24, 2020 | -25.55 |
| Dec 23, 2020 | -26.19 |
| Dec 22, 2020 | -23.43 |
| Dec 21, 2020 | -20.61 |
| Dec 18, 2020 | -16.89 |
| Dec 17, 2020 | -21.41 |
| Dec 16, 2020 | -21.14 |
| Dec 15, 2020 | -22.05 |
| Dec 14, 2020 | -18.97 |
| Dec 11, 2020 | -20.35 |
| Dec 10, 2020 | -20.98 |
| Dec 9, 2020 | -21.89 |
| Dec 8, 2020 | -22.21 |
| Dec 7, 2020 | -21.94 |
| Dec 4, 2020 | -22.95 |
| Dec 3, 2020 | -22.05 |
| Dec 2, 2020 | -20.77 |
| Dec 1, 2020 | -19.50 |
| Nov 30, 2020 | -23.38 |
| Nov 27, 2020 | -27.25 |
| Nov 25, 2020 | -28.69 |
| Nov 24, 2020 | -32.09 |
| Nov 23, 2020 | -14.98 |
| Nov 20, 2020 | -6.75 |
| Nov 19, 2020 | -5.90 |
| Nov 18, 2020 | -5.31 |
| Nov 17, 2020 | -5.02 |
| Nov 16, 2020 | -5.10 |
| Nov 13, 2020 | -5.47 |
| Nov 12, 2020 | -6.59 |
| Nov 11, 2020 | -6.64 |
| Nov 10, 2020 | -4.04 |
| Nov 9, 2020 | -4.30 |
| Nov 6, 2020 | -3.96 |
| Nov 5, 2020 | -3.98 |
| Nov 4, 2020 | -3.80 |
| Nov 3, 2020 | -3.90 |
| Nov 2, 2020 | -3.81 |
| Oct 30, 2020 | -3.77 |
| Oct 29, 2020 | -3.73 |
| Oct 28, 2020 | -4.04 |
| Oct 27, 2020 | -4.20 |
| Oct 26, 2020 | -4.36 |
| Oct 23, 2020 | -4.36 |
| Oct 22, 2020 | -4.38 |
| Oct 21, 2020 | -4.47 |
| Oct 20, 2020 | -4.36 |
| Oct 19, 2020 | -4.23 |
| Oct 16, 2020 | -4.32 |
| Oct 15, 2020 | -4.36 |
| Oct 14, 2020 | -4.52 |
| Oct 13, 2020 | -4.44 |
| Oct 12, 2020 | -4.41 |
| Oct 9, 2020 | -4.50 |
| Oct 8, 2020 | -4.25 |
| Oct 7, 2020 | -4.24 |
| Oct 6, 2020 | -4.30 |
| Oct 5, 2020 | -4.25 |
| Oct 2, 2020 | -4.41 |
| Oct 1, 2020 | -4.46 |
| Sep 30, 2020 | -4.47 |
| Sep 29, 2020 | -4.74 |
| Sep 28, 2020 | -4.54 |
| Sep 25, 2020 | -4.60 |
| Sep 24, 2020 | -3.85 |
| Sep 23, 2020 | -3.74 |
| Sep 22, 2020 | -3.97 |
| Sep 21, 2020 | -3.94 |
| Sep 18, 2020 | -4.36 |
| Sep 17, 2020 | -4.00 |
| Sep 16, 2020 | -3.88 |
| Sep 15, 2020 | -3.91 |
| Sep 14, 2020 | -3.97 |
| Sep 11, 2020 | -4.03 |
| Sep 10, 2020 | -4.14 |
| Sep 9, 2020 | -4.13 |
| Sep 8, 2020 | -4.03 |
| Sep 4, 2020 | -4.14 |
| Sep 3, 2020 | -4.60 |
| Sep 2, 2020 | -4.43 |
| Sep 1, 2020 | -4.42 |
| Aug 31, 2020 | -4.56 |
| Aug 28, 2020 | -4.72 |
| Aug 27, 2020 | -4.61 |
| Aug 26, 2020 | -4.72 |
| Aug 25, 2020 | -4.74 |
| Aug 24, 2020 | -4.72 |
| Aug 21, 2020 | -4.85 |
| Aug 20, 2020 | -4.92 |
| Aug 19, 2020 | -5.05 |
| Aug 18, 2020 | -5.12 |
| Aug 17, 2020 | -4.78 |
| Aug 14, 2020 | -4.95 |
| Aug 13, 2020 | -4.77 |
| Aug 12, 2020 | -4.77 |
| Aug 11, 2020 | -5.35 |
| Aug 10, 2020 | -5.35 |
| Aug 7, 2020 | -5.29 |
| Aug 6, 2020 | -5.14 |
| Aug 5, 2020 | -5.30 |
| Aug 4, 2020 | -5.40 |
| Aug 3, 2020 | -5.07 |
| Jul 31, 2020 | -5.06 |
| Jul 30, 2020 | -5.29 |
| Jul 29, 2020 | -5.41 |
| Jul 28, 2020 | -5.30 |
| Jul 27, 2020 | -5.47 |
| Jul 24, 2020 | -5.36 |
| Jul 23, 2020 | -5.55 |
| Jul 22, 2020 | -5.62 |
| Jul 21, 2020 | -5.52 |
| Jul 20, 2020 | -5.43 |
| Jul 17, 2020 | -5.45 |
| Jul 16, 2020 | -5.51 |
| Jul 15, 2020 | -5.41 |
| Jul 14, 2020 | -5.57 |
| Jul 13, 2020 | -5.24 |
| Jul 10, 2020 | -5.61 |
| Jul 9, 2020 | -5.87 |
| Jul 8, 2020 | -5.98 |
| Jul 7, 2020 | -6.50 |
| Jul 6, 2020 | -5.08 |
| Jul 2, 2020 | -4.95 |
| Jul 1, 2020 | -4.89 |
| Jun 30, 2020 | -4.83 |
| Jun 29, 2020 | -38.78 |
| Jun 26, 2020 | -27.84 |
| Jun 25, 2020 | -28.07 |
| Jun 24, 2020 | -27.88 |
| Jun 23, 2020 | -29.18 |
| Jun 22, 2020 | -28.81 |
| Jun 19, 2020 | -31.09 |
| Jun 18, 2020 | -31.68 |
| Jun 17, 2020 | -31.95 |
| Jun 16, 2020 | -33.24 |
| Jun 15, 2020 | -28.70 |
| Jun 12, 2020 | -28.72 |
| Jun 11, 2020 | -29.05 |
| Jun 10, 2020 | -31.40 |
| Jun 9, 2020 | -30.33 |
| Jun 8, 2020 | -30.64 |
| Jun 5, 2020 | -28.81 |
| Jun 4, 2020 | -28.77 |
| Jun 3, 2020 | -29.97 |
| Jun 2, 2020 | -29.54 |
| Jun 1, 2020 | -28.63 |
| May 29, 2020 | -27.46 |
| May 28, 2020 | -29.92 |
| May 27, 2020 | -30.43 |
| May 26, 2020 | -31.75 |
| May 22, 2020 | -32.74 |
| May 21, 2020 | -32.59 |
| May 20, 2020 | -32.29 |
| May 19, 2020 | -33.22 |
| May 18, 2020 | -34.35 |
| May 15, 2020 | -34.60 |
| May 14, 2020 | -34.06 |
| May 13, 2020 | -34.35 |
| May 12, 2020 | -36.56 |
| May 11, 2020 | -33.98 |
| May 8, 2020 | -33.61 |
| May 7, 2020 | -17.34 |
| May 6, 2020 | -18.19 |
| May 5, 2020 | -18.09 |
| May 4, 2020 | -18.45 |
| May 1, 2020 | -19.49 |
| Apr 30, 2020 | -18.57 |
| Apr 29, 2020 | -19.77 |
| Apr 28, 2020 | -20.40 |
| Apr 27, 2020 | -19.20 |
| Apr 24, 2020 | -20.29 |
| Apr 23, 2020 | -19.13 |
| Apr 22, 2020 | -19.48 |
| Apr 21, 2020 | -18.98 |
| Apr 20, 2020 | -19.94 |
| Apr 17, 2020 | -20.31 |
| Apr 16, 2020 | -15.88 |
| Apr 15, 2020 | -15.51 |
| Apr 14, 2020 | -15.51 |
| Apr 13, 2020 | -15.87 |
| Apr 9, 2020 | -15.13 |
| Apr 8, 2020 | -16.18 |
| Apr 7, 2020 | -15.14 |
| Apr 6, 2020 | -14.80 |
| Apr 3, 2020 | -14.77 |
| Apr 2, 2020 | -14.40 |
| Apr 1, 2020 | -14.77 |
| Mar 31, 2020 | -14.79 |
| Mar 30, 2020 | -2.47 |
| Mar 27, 2020 | -2.66 |
| Mar 26, 2020 | -2.97 |
| Mar 25, 2020 | -2.44 |
| Mar 24, 2020 | -2.67 |
| Mar 23, 2020 | -2.80 |
| Mar 20, 2020 | -2.60 |
| Mar 19, 2020 | -2.66 |
| Mar 18, 2020 | -2.60 |
| Mar 17, 2020 | -2.66 |
| Mar 16, 2020 | -3.27 |
| Mar 13, 2020 | -2.90 |
| Mar 12, 2020 | -2.94 |
| Mar 11, 2020 | -3.77 |
| Mar 10, 2020 | -4.17 |
| Mar 9, 2020 | -3.83 |
| Mar 6, 2020 | -4.65 |
| Mar 5, 2020 | -4.76 |
| Mar 4, 2020 | -4.93 |
| Mar 3, 2020 | -5.00 |
| Mar 2, 2020 | -4.94 |
| Feb 28, 2020 | -4.94 |
| Feb 27, 2020 | -5.08 |
| Feb 26, 2020 | -5.13 |
| Feb 25, 2020 | -5.13 |
| Feb 24, 2020 | -5.19 |
| Feb 21, 2020 | -5.36 |
| Feb 20, 2020 | -5.62 |
| Feb 19, 2020 | -5.41 |
| Feb 18, 2020 | -5.56 |
| Feb 14, 2020 | -5.45 |
| Feb 13, 2020 | -5.36 |
| Feb 12, 2020 | -5.27 |
| Feb 11, 2020 | -5.29 |
| Feb 10, 2020 | -5.25 |
| Feb 7, 2020 | -5.39 |
| Feb 6, 2020 | -5.36 |
| Feb 5, 2020 | -5.38 |
| Feb 4, 2020 | -5.32 |
| Feb 3, 2020 | -5.13 |
| Jan 31, 2020 | -5.10 |
| Jan 30, 2020 | -5.36 |
| Jan 29, 2020 | -5.50 |
| Jan 28, 2020 | -5.80 |
| Jan 27, 2020 | -5.55 |
| Jan 24, 2020 | -5.70 |
| Jan 23, 2020 | -5.67 |
| Jan 22, 2020 | -5.62 |
| Jan 21, 2020 | -5.56 |
| Jan 17, 2020 | -5.62 |
| Jan 16, 2020 | -5.70 |
| Jan 15, 2020 | -5.62 |
| Jan 14, 2020 | -5.71 |
| Jan 13, 2020 | -5.85 |
| Jan 10, 2020 | -6.03 |
| Jan 9, 2020 | -5.90 |
| Jan 8, 2020 | -6.03 |
| Jan 7, 2020 | -6.03 |
| Jan 6, 2020 | -5.81 |
| Jan 3, 2020 | -5.63 |
| Jan 2, 2020 | -5.66 |
| Dec 31, 2019 | -5.87 |
| Dec 30, 2019 | 4.61 |
| Dec 27, 2019 | 4.50 |
| Dec 26, 2019 | 4.51 |
| Dec 24, 2019 | 4.53 |
| Dec 23, 2019 | 4.42 |
| Dec 20, 2019 | 4.40 |
| Dec 19, 2019 | 4.53 |
| Dec 18, 2019 | 4.59 |
| Dec 17, 2019 | 4.61 |
| Dec 16, 2019 | 4.79 |
| Dec 13, 2019 | 4.68 |
| Dec 12, 2019 | 4.74 |
| Dec 11, 2019 | 4.71 |
| Dec 10, 2019 | 4.73 |
| Dec 9, 2019 | 4.61 |
| Dec 6, 2019 | 4.87 |
| Dec 5, 2019 | 4.87 |
| Dec 4, 2019 | 4.87 |
| Dec 3, 2019 | 5.00 |
| Dec 2, 2019 | 4.95 |
| Nov 29, 2019 | 5.13 |
| Nov 27, 2019 | 5.16 |
| Nov 26, 2019 | 5.02 |
| Nov 25, 2019 | 5.10 |
| Nov 22, 2019 | 5.11 |
| Nov 21, 2019 | 5.11 |
| Nov 20, 2019 | 5.16 |
| Nov 19, 2019 | 5.08 |
| Nov 18, 2019 | 4.94 |
| Nov 15, 2019 | 4.95 |
| Nov 14, 2019 | 4.98 |
| Nov 13, 2019 | 5.31 |
| Nov 12, 2019 | 5.21 |
| Nov 11, 2019 | 5.16 |
| Nov 8, 2019 | 5.21 |
| Nov 7, 2019 | 5.24 |
| Nov 6, 2019 | 5.11 |
| Nov 5, 2019 | 5.58 |
| Nov 4, 2019 | 5.58 |
| Nov 1, 2019 | 5.21 |
| Oct 31, 2019 | 5.31 |
| Oct 30, 2019 | 5.63 |
| Oct 29, 2019 | 5.52 |
| Oct 28, 2019 | 5.52 |
| Oct 25, 2019 | 5.63 |
| Oct 24, 2019 | 5.65 |
| Oct 23, 2019 | 5.31 |
| Oct 22, 2019 | 5.11 |
| Oct 21, 2019 | 5.21 |
| Oct 18, 2019 | 5.04 |
| Oct 17, 2019 | 5.00 |
| Oct 16, 2019 | 5.11 |
| Oct 15, 2019 | 5.05 |
| Oct 14, 2019 | 5.03 |
| Oct 11, 2019 | 5.08 |
| Oct 10, 2019 | 4.83 |
| Oct 9, 2019 | 5.05 |
| Oct 8, 2019 | 4.93 |
| Oct 7, 2019 | 5.08 |
| Oct 4, 2019 | 4.84 |
| Oct 3, 2019 | 5.21 |
| Oct 2, 2019 | 4.95 |
| Oct 1, 2019 | 4.96 |
| Sep 30, 2019 | 5.14 |
| Sep 27, 2019 | 4.71 |
| Sep 26, 2019 | 4.56 |
| Sep 25, 2019 | 4.81 |
| Sep 24, 2019 | 4.37 |
| Sep 23, 2019 | 4.47 |
| Sep 20, 2019 | 4.84 |
| Sep 19, 2019 | 5.06 |
| Sep 18, 2019 | 4.81 |
| Sep 17, 2019 | 5.01 |
| Sep 16, 2019 | 5.36 |
| Sep 13, 2019 | 5.06 |
| Sep 12, 2019 | 5.31 |
| Sep 11, 2019 | 5.40 |
| Sep 10, 2019 | 5.26 |
| Sep 9, 2019 | 4.96 |
| Sep 6, 2019 | 4.96 |
| Sep 5, 2019 | 4.79 |
| Sep 4, 2019 | 4.59 |
| Sep 3, 2019 | 4.29 |
| Aug 30, 2019 | 4.37 |
| Aug 29, 2019 | 4.19 |
| Aug 28, 2019 | 4.06 |
| Aug 27, 2019 | 4.07 |
| Aug 26, 2019 | 4.17 |
| Aug 23, 2019 | 4.21 |
| Aug 22, 2019 | 4.37 |
| Aug 21, 2019 | 4.29 |
| Aug 20, 2019 | 4.31 |
| Aug 19, 2019 | 4.36 |
| Aug 16, 2019 | 4.41 |
| Aug 15, 2019 | 4.56 |
| Aug 14, 2019 | 4.68 |
| Aug 13, 2019 | 5.11 |
| Aug 12, 2019 | 5.16 |
| Aug 9, 2019 | 5.31 |
| Aug 8, 2019 | 5.06 |
| Aug 7, 2019 | 5.21 |
| Aug 6, 2019 | 5.21 |
| Aug 5, 2019 | 5.26 |
| Aug 2, 2019 | 5.16 |
| Aug 1, 2019 | 5.36 |
| Jul 31, 2019 | 5.31 |
| Jul 30, 2019 | 5.40 |
| Jul 29, 2019 | 5.36 |
| Jul 26, 2019 | 5.50 |
| Jul 25, 2019 | 5.50 |
| Jul 24, 2019 | 5.90 |
| Jul 23, 2019 | 5.90 |
| Jul 22, 2019 | 5.98 |
| Jul 19, 2019 | 6.10 |
| Jul 18, 2019 | 5.95 |
| Jul 17, 2019 | 6.10 |
| Jul 16, 2019 | 6.74 |
| Jul 15, 2019 | 6.55 |
| Jul 12, 2019 | 7.04 |
| Jul 11, 2019 | 6.79 |
| Jul 10, 2019 | 6.74 |
| Jul 9, 2019 | 6.79 |
| Jul 8, 2019 | 6.94 |
| Jul 5, 2019 | 6.89 |
| Jul 3, 2019 | 6.99 |
| Jul 2, 2019 | 7.09 |
| Jul 1, 2019 | 6.74 |
| Jun 28, 2019 | 18.94 |
| Jun 27, 2019 | 18.68 |
| Jun 26, 2019 | 17.72 |
| Jun 25, 2019 | 17.59 |
| Jun 24, 2019 | 17.32 |
| Jun 21, 2019 | 17.72 |
| Jun 20, 2019 | 17.45 |
| Jun 19, 2019 | 16.64 |
| Jun 18, 2019 | 16.51 |
| Jun 17, 2019 | 16.51 |
| Jun 14, 2019 | 18.67 |
| Jun 13, 2019 | 20.16 |
| Jun 12, 2019 | 20.84 |
| Jun 11, 2019 | 21.24 |
| Jun 10, 2019 | 23.14 |
| Jun 7, 2019 | 22.86 |
| Jun 6, 2019 | 22.73 |
| Jun 5, 2019 | 22.59 |
| Jun 4, 2019 | 23.00 |
| Jun 3, 2019 | 21.38 |
| May 31, 2019 | 20.43 |
| May 30, 2019 | 20.56 |
| May 29, 2019 | 20.84 |
| May 28, 2019 | 22.05 |
| May 24, 2019 | 23.68 |
| May 23, 2019 | 21.51 |
| May 22, 2019 | 21.11 |
| May 21, 2019 | 20.29 |
| May 20, 2019 | 20.43 |
| May 17, 2019 | 21.65 |
| May 16, 2019 | 21.38 |
| May 15, 2019 | 20.29 |
| May 14, 2019 | 21.78 |
| May 13, 2019 | 33.55 |
| May 10, 2019 | 35.18 |
| May 9, 2019 | 35.18 |
| May 8, 2019 | 35.85 |
| May 7, 2019 | 35.45 |
| May 6, 2019 | 33.55 |
| May 3, 2019 | 33.01 |
| May 2, 2019 | 30.98 |
| May 1, 2019 | 34.64 |
| Apr 30, 2019 | 35.58 |
| Apr 29, 2019 | 35.99 |
| Apr 26, 2019 | 36.80 |
| Apr 25, 2019 | 36.53 |
| Apr 24, 2019 | 36.94 |
| Apr 23, 2019 | 35.99 |
| Apr 22, 2019 | 33.15 |
| Apr 18, 2019 | 33.01 |
| Apr 17, 2019 | 30.85 |
| Apr 16, 2019 | 31.79 |
| Apr 15, 2019 | 34.36 |
| Apr 12, 2019 | 34.91 |
| Apr 11, 2019 | 34.91 |
| Apr 10, 2019 | 32.88 |
| Apr 9, 2019 | 37.88 |
| Apr 8, 2019 | 36.80 |
| Apr 5, 2019 | 32.47 |
| Apr 4, 2019 | 29.22 |
| Apr 3, 2019 | 29.63 |
| Apr 2, 2019 | 25.16 |
| Apr 1, 2019 | 23.81 |
| Mar 29, 2019 | 9.26 |
| Mar 28, 2019 | 9.73 |
| Mar 27, 2019 | 9.73 |
| Mar 26, 2019 | 9.54 |
| Mar 25, 2019 | 10.26 |
| Mar 22, 2019 | 9.15 |
| Mar 21, 2019 | 8.43 |
| Mar 20, 2019 | 7.32 |
| Mar 19, 2019 | 7.04 |
| Mar 18, 2019 | 7.38 |
| Mar 15, 2019 | 7.49 |
| Mar 14, 2019 | 7.28 |
| Mar 13, 2019 | 7.38 |
| Mar 12, 2019 | 7.27 |
| Mar 11, 2019 | 7.49 |
| Mar 8, 2019 | 7.49 |
| Mar 7, 2019 | 7.10 |
| Mar 6, 2019 | 7.54 |
| Mar 5, 2019 | 7.49 |
| Mar 4, 2019 | 7.49 |
| Mar 1, 2019 | 7.82 |
| Feb 28, 2019 | 6.82 |
| Feb 27, 2019 | 7.04 |
| Feb 26, 2019 | 7.04 |
| Feb 25, 2019 | 7.04 |
| Feb 22, 2019 | 7.04 |
| Feb 21, 2019 | 6.85 |
| Feb 20, 2019 | 6.77 |
| Feb 19, 2019 | 7.10 |
| Feb 15, 2019 | 6.88 |
| Feb 14, 2019 | 6.88 |
| Feb 13, 2019 | 6.79 |
| Feb 12, 2019 | 6.77 |
| Feb 11, 2019 | 6.77 |
| Feb 8, 2019 | 6.71 |
| Feb 7, 2019 | 6.71 |
| Feb 6, 2019 | 6.54 |
| Feb 5, 2019 | 6.82 |
| Feb 4, 2019 | 7.04 |
| Feb 1, 2019 | 6.82 |
| Jan 31, 2019 | 6.90 |
| Jan 30, 2019 | 6.71 |
| Jan 29, 2019 | 6.71 |
| Jan 28, 2019 | 6.66 |
| Jan 25, 2019 | 6.60 |
| Jan 24, 2019 | 6.54 |
| Jan 23, 2019 | 6.77 |
| Jan 22, 2019 | 6.66 |
| Jan 18, 2019 | 6.66 |
| Jan 17, 2019 | 6.49 |
| Jan 16, 2019 | 7.15 |
| Jan 15, 2019 | 7.24 |
| Jan 14, 2019 | 7.32 |
| Jan 11, 2019 | 7.55 |
| Jan 10, 2019 | 7.24 |
| Jan 9, 2019 | 6.93 |
| Jan 8, 2019 | 7.04 |
| Jan 7, 2019 | 6.66 |
| Jan 4, 2019 | 7.07 |
| Jan 3, 2019 | 6.57 |
| Jan 2, 2019 | 6.93 |
| Dec 31, 2018 | 6.60 |
| Dec 28, 2018 | -27.79 |
| Dec 27, 2018 | -26.66 |
| Dec 26, 2018 | -27.33 |
| Dec 24, 2018 | -27.33 |
| Dec 21, 2018 | -27.56 |
| Dec 20, 2018 | -28.01 |
| Dec 19, 2018 | -28.24 |
| Dec 18, 2018 | -28.01 |
| Dec 17, 2018 | -28.01 |
| Dec 14, 2018 | -28.19 |
| Dec 13, 2018 | -28.91 |
| Dec 12, 2018 | -27.33 |
| Dec 11, 2018 | -28.46 |
| Dec 10, 2018 | -28.46 |
| Dec 7, 2018 | -28.91 |
| Dec 6, 2018 | -28.46 |
| Dec 4, 2018 | -29.37 |
| Dec 3, 2018 | -28.91 |
| Nov 30, 2018 | -27.33 |
| Nov 29, 2018 | -28.91 |
| Nov 28, 2018 | -27.79 |
| Nov 27, 2018 | -26.88 |
| Nov 26, 2018 | -27.56 |
| Nov 23, 2018 | -27.11 |
| Nov 21, 2018 | -27.33 |
| Nov 20, 2018 | -28.24 |
| Nov 19, 2018 | -28.91 |
| Nov 16, 2018 | -28.46 |
| Nov 15, 2018 | -28.91 |
| Nov 14, 2018 | -29.37 |
| Nov 13, 2018 | -30.50 |
| Nov 12, 2018 | -32.98 |
| Nov 9, 2018 | -33.66 |
| Nov 8, 2018 | -33.32 |
| Nov 7, 2018 | -32.76 |
| Nov 6, 2018 | -29.59 |
| Nov 5, 2018 | -28.24 |
| Nov 2, 2018 | -27.79 |
| Nov 1, 2018 | -28.24 |
| Oct 31, 2018 | -27.11 |
| Oct 30, 2018 | -27.79 |
| Oct 29, 2018 | -28.21 |
| Oct 26, 2018 | -25.98 |
| Oct 25, 2018 | -26.20 |
| Oct 24, 2018 | -25.98 |
| Oct 23, 2018 | -26.43 |
| Oct 22, 2018 | -26.43 |
| Oct 19, 2018 | -27.79 |
| Oct 18, 2018 | -27.79 |
| Oct 17, 2018 | -28.69 |
| Oct 16, 2018 | -27.56 |
| Oct 15, 2018 | -27.33 |
| Oct 12, 2018 | -28.91 |
| Oct 11, 2018 | -27.79 |
| Oct 10, 2018 | -28.91 |
| Oct 9, 2018 | -29.82 |
| Oct 8, 2018 | -29.37 |
| Oct 5, 2018 | -30.50 |
| Oct 4, 2018 | -29.82 |
| Oct 3, 2018 | -30.27 |
| Oct 2, 2018 | -30.18 |
| Oct 1, 2018 | -29.37 |
| Sep 28, 2018 | -13.92 |
| Sep 27, 2018 | -13.70 |
| Sep 26, 2018 | -13.92 |
| Sep 25, 2018 | -13.92 |
| Sep 24, 2018 | -14.24 |
| Sep 21, 2018 | -14.45 |
| Sep 20, 2018 | -13.92 |
| Sep 19, 2018 | -15.09 |
| Sep 18, 2018 | -15.20 |
| Sep 17, 2018 | -14.99 |
| Sep 14, 2018 | -14.34 |
| Sep 13, 2018 | -13.92 |
| Sep 12, 2018 | -13.59 |
| Sep 11, 2018 | -13.70 |
| Sep 10, 2018 | -13.17 |
| Sep 7, 2018 | -12.42 |
| Sep 6, 2018 | -11.99 |
| Sep 5, 2018 | -12.36 |
| Sep 4, 2018 | -12.52 |
| Aug 31, 2018 | -12.63 |
| Aug 30, 2018 | -12.52 |
| Aug 29, 2018 | -12.31 |
| Aug 28, 2018 | -11.99 |
| Aug 27, 2018 | -11.88 |
| Aug 24, 2018 | -11.99 |
| Aug 23, 2018 | -10.92 |
| Aug 22, 2018 | -11.13 |
| Aug 21, 2018 | -10.49 |
| Aug 20, 2018 | -10.93 |
| Aug 17, 2018 | -10.81 |
| Aug 16, 2018 | -10.49 |
| Aug 15, 2018 | -10.70 |
| Aug 14, 2018 | -11.03 |
| Aug 13, 2018 | -11.03 |
| Aug 10, 2018 | -11.03 |
| Aug 9, 2018 | -11.03 |
| Aug 8, 2018 | -11.03 |
| Aug 7, 2018 | -10.64 |
| Aug 6, 2018 | -10.60 |
| Aug 3, 2018 | -10.38 |
| Aug 2, 2018 | -10.70 |
| Aug 1, 2018 | -10.64 |
| Jul 31, 2018 | -10.49 |
| Jul 30, 2018 | -11.13 |
| Jul 27, 2018 | -10.70 |
| Jul 26, 2018 | -10.80 |
| Jul 25, 2018 | -10.81 |
| Jul 24, 2018 | -10.51 |
| Jul 23, 2018 | -10.70 |
| Jul 20, 2018 | -10.41 |
| Jul 19, 2018 | -10.70 |
| Jul 18, 2018 | -10.73 |
| Jul 17, 2018 | -10.56 |
| Jul 16, 2018 | -10.49 |
| Jul 13, 2018 | -10.70 |
| Jul 12, 2018 | -11.13 |
| Jul 11, 2018 | -10.70 |
| Jul 10, 2018 | -10.50 |
| Jul 9, 2018 | -10.39 |
| Jul 6, 2018 | -10.53 |
| Jul 5, 2018 | -11.03 |
| Jul 3, 2018 | -10.59 |
| Jul 2, 2018 | -11.13 |
| Jun 29, 2018 | -4.72 |
| Jun 28, 2018 | -4.55 |
| Jun 27, 2018 | -4.35 |
| Jun 26, 2018 | -4.68 |
| Jun 25, 2018 | -4.68 |
| Jun 22, 2018 | -4.85 |
| Jun 21, 2018 | -4.82 |
| Jun 20, 2018 | -4.90 |
| Jun 19, 2018 | -4.81 |
| Jun 18, 2018 | -5.03 |
| Jun 15, 2018 | -4.81 |
| Jun 14, 2018 | -5.01 |
| Jun 13, 2018 | -5.07 |
| Jun 12, 2018 | -5.07 |
| Jun 11, 2018 | -4.99 |
| Jun 8, 2018 | -4.90 |
| Jun 7, 2018 | -4.99 |
| Jun 6, 2018 | -4.85 |
| Jun 5, 2018 | -5.07 |
| Jun 4, 2018 | -4.77 |
| Jun 1, 2018 | -5.03 |
| May 31, 2018 | -5.03 |
| May 30, 2018 | -4.94 |
| May 29, 2018 | -4.94 |
| May 25, 2018 | -5.03 |
| May 24, 2018 | -5.03 |
| May 23, 2018 | -5.12 |
| May 22, 2018 | -5.20 |
| May 21, 2018 | -5.25 |
| May 18, 2018 | -5.25 |
| May 17, 2018 | -5.20 |
| May 16, 2018 | -5.12 |
| May 15, 2018 | -5.25 |
| May 14, 2018 | -5.20 |
| May 11, 2018 | -5.38 |
| May 10, 2018 | -5.60 |
| May 9, 2018 | -6.04 |
| May 8, 2018 | -6.08 |
| May 7, 2018 | -5.91 |
| May 4, 2018 | -5.82 |
| May 3, 2018 | -5.90 |
| May 2, 2018 | -5.86 |
| May 1, 2018 | -5.55 |
| Apr 30, 2018 | -5.60 |
| Apr 27, 2018 | -5.82 |
| Apr 26, 2018 | -5.82 |
| Apr 25, 2018 | -5.69 |
| Apr 24, 2018 | -5.82 |
| Apr 23, 2018 | -5.77 |
| Apr 20, 2018 | -5.90 |
| Apr 19, 2018 | -6.08 |
| Apr 18, 2018 | -6.04 |
| Apr 17, 2018 | -6.12 |
| Apr 16, 2018 | -5.90 |
| Apr 13, 2018 | -6.21 |
| Apr 12, 2018 | -6.12 |
| Apr 11, 2018 | -6.08 |
| Apr 10, 2018 | -6.12 |
| Apr 9, 2018 | -5.90 |
| Apr 6, 2018 | -6.08 |
| Apr 5, 2018 | -6.12 |
| Apr 4, 2018 | -6.04 |
| Apr 3, 2018 | -5.77 |
| Apr 2, 2018 | -5.34 |
| Mar 29, 2018 | -7.06 |
| Mar 28, 2018 | -7.11 |
| Mar 27, 2018 | -7.47 |
| Mar 26, 2018 | -7.47 |
| Mar 23, 2018 | -7.58 |
| Mar 22, 2018 | -8.06 |
| Mar 21, 2018 | -8.17 |
| Mar 20, 2018 | -8.47 |
| Mar 19, 2018 | -8.53 |
| Mar 16, 2018 | -7.58 |
| Mar 15, 2018 | -8.06 |
| Mar 14, 2018 | -9.17 |
| Mar 13, 2018 | -9.23 |
| Mar 12, 2018 | -6.76 |
| Mar 9, 2018 | -6.64 |
| Mar 8, 2018 | -6.23 |
| Mar 7, 2018 | -6.41 |
| Mar 6, 2018 | -6.41 |
| Mar 5, 2018 | -6.35 |
| Mar 2, 2018 | -6.41 |
| Mar 1, 2018 | -6.47 |
| Feb 28, 2018 | -6.41 |
| Feb 27, 2018 | -6.41 |
| Feb 26, 2018 | -6.53 |
| Feb 23, 2018 | -6.35 |
| Feb 22, 2018 | -6.23 |
| Feb 21, 2018 | -6.53 |
| Feb 20, 2018 | -6.41 |
| Feb 16, 2018 | -6.64 |
| Feb 15, 2018 | -6.82 |
| Feb 14, 2018 | -6.70 |
| Feb 13, 2018 | -6.11 |
| Feb 12, 2018 | -6.29 |
| Feb 9, 2018 | -6.06 |
| Feb 8, 2018 | -5.90 |
| Feb 7, 2018 | -5.94 |
| Feb 6, 2018 | -5.88 |
| Feb 5, 2018 | -6.00 |
| Feb 2, 2018 | -6.35 |
| Feb 1, 2018 | -6.70 |
| Jan 31, 2018 | -6.70 |
| Jan 30, 2018 | -6.85 |
| Jan 29, 2018 | -6.82 |
| Jan 26, 2018 | -6.94 |
| Jan 25, 2018 | -6.94 |
| Jan 24, 2018 | -6.76 |
| Jan 23, 2018 | -6.76 |
| Jan 22, 2018 | -6.88 |
| Jan 19, 2018 | -6.76 |
| Jan 18, 2018 | -6.82 |
| Jan 17, 2018 | -6.70 |
| Jan 16, 2018 | -7.00 |
| Jan 12, 2018 | -7.00 |
| Jan 11, 2018 | -7.00 |
| Jan 10, 2018 | -6.70 |
| Jan 9, 2018 | -6.70 |
| Jan 8, 2018 | -6.76 |
| Jan 5, 2018 | -6.70 |
| Jan 4, 2018 | -6.82 |
| Jan 3, 2018 | -6.64 |
| Jan 2, 2018 | -6.35 |
| Dec 29, 2017 | -3.76 |
| Dec 28, 2017 | -3.82 |
| Dec 27, 2017 | -3.93 |
| Dec 26, 2017 | -3.72 |
| Dec 22, 2017 | -3.52 |
| Dec 21, 2017 | -3.62 |
| Dec 20, 2017 | -3.29 |
| Dec 19, 2017 | -3.29 |
| Dec 18, 2017 | -3.22 |
| Dec 15, 2017 | -3.15 |
| Dec 14, 2017 | -3.22 |
| Dec 13, 2017 | -3.39 |
| Dec 12, 2017 | -3.39 |
| Dec 11, 2017 | -3.29 |
| Dec 8, 2017 | -3.36 |
| Dec 7, 2017 | -3.19 |
| Dec 6, 2017 | -3.25 |
| Dec 5, 2017 | -3.27 |
| Dec 4, 2017 | -3.19 |
| Dec 1, 2017 | -3.22 |
| Nov 30, 2017 | -3.19 |
| Nov 29, 2017 | -3.36 |
| Nov 28, 2017 | -3.32 |
| Nov 27, 2017 | -3.24 |
| Nov 24, 2017 | -3.25 |
| Nov 22, 2017 | -3.19 |
| Nov 21, 2017 | -3.22 |
| Nov 20, 2017 | -3.22 |
| Nov 17, 2017 | -3.25 |
| Nov 16, 2017 | -3.25 |
| Nov 15, 2017 | -3.29 |
| Nov 14, 2017 | -3.42 |
| Nov 13, 2017 | -3.46 |
| Nov 10, 2017 | -3.36 |
| Nov 9, 2017 | -3.24 |
| Nov 8, 2017 | -3.25 |
| Nov 7, 2017 | -3.39 |
| Nov 6, 2017 | -3.25 |
| Nov 3, 2017 | -3.19 |
| Nov 2, 2017 | -3.21 |
| Nov 1, 2017 | -3.19 |
| Oct 31, 2017 | -3.06 |
| Oct 30, 2017 | -3.28 |
| Oct 27, 2017 | -3.25 |
| Oct 26, 2017 | -3.31 |
| Oct 25, 2017 | -3.25 |
| Oct 24, 2017 | -3.36 |
| Oct 23, 2017 | -3.22 |
| Oct 20, 2017 | -3.42 |
| Oct 19, 2017 | -3.62 |
| Oct 18, 2017 | -3.52 |
| Oct 17, 2017 | -3.42 |
| Oct 16, 2017 | -3.59 |
| Oct 13, 2017 | -3.69 |
| Oct 12, 2017 | -3.69 |
| Oct 11, 2017 | -3.79 |
| Oct 10, 2017 | -3.79 |
| Oct 9, 2017 | -3.76 |
| Oct 6, 2017 | -3.56 |
| Oct 5, 2017 | -3.56 |
| Oct 4, 2017 | -3.56 |
| Oct 3, 2017 | -3.49 |
| Oct 2, 2017 | -3.49 |
| Sep 29, 2017 | -3.06 |
| Sep 28, 2017 | -3.00 |
| Sep 27, 2017 | -3.12 |
| Sep 26, 2017 | -3.18 |
| Sep 25, 2017 | -3.33 |
| Sep 22, 2017 | -3.42 |
| Sep 21, 2017 | -3.20 |
| Sep 20, 2017 | -2.88 |
| Sep 19, 2017 | -2.97 |
| Sep 18, 2017 | -2.82 |
| Sep 15, 2017 | -2.73 |
| Sep 14, 2017 | -2.79 |
| Sep 13, 2017 | -2.63 |
| Sep 12, 2017 | -2.71 |
| Sep 11, 2017 | -2.58 |
| Sep 8, 2017 | -2.60 |
| Sep 7, 2017 | -2.58 |
| Sep 6, 2017 | -2.64 |
| Sep 5, 2017 | -2.61 |
| Sep 1, 2017 | -2.61 |
| Aug 31, 2017 | -2.71 |
| Aug 30, 2017 | -2.82 |
| Aug 29, 2017 | -2.50 |
| Aug 28, 2017 | -2.55 |
| Aug 25, 2017 | -2.50 |
| Aug 24, 2017 | -2.58 |
| Aug 23, 2017 | -2.58 |
| Aug 22, 2017 | -2.55 |
| Aug 21, 2017 | -2.55 |
| Aug 18, 2017 | -2.64 |
| Aug 17, 2017 | -2.55 |
| Aug 16, 2017 | -2.56 |
| Aug 15, 2017 | -2.61 |
| Aug 14, 2017 | -2.61 |
| Aug 11, 2017 | -2.55 |
| Aug 10, 2017 | -2.46 |
| Aug 9, 2017 | -2.41 |
| Aug 8, 2017 | -2.61 |
| Aug 7, 2017 | -2.49 |
| Aug 4, 2017 | -2.64 |
| Aug 3, 2017 | -2.58 |
| Aug 2, 2017 | -2.55 |
| Aug 1, 2017 | -2.52 |
| Jul 31, 2017 | -2.58 |
| Jul 28, 2017 | -2.52 |
| Jul 27, 2017 | -2.59 |
| Jul 26, 2017 | -2.58 |
| Jul 25, 2017 | -2.62 |
| Jul 24, 2017 | -2.58 |
| Jul 21, 2017 | -2.61 |
| Jul 20, 2017 | -2.64 |
| Jul 19, 2017 | -2.58 |
| Jul 18, 2017 | -2.56 |
| Jul 17, 2017 | -2.61 |
| Jul 14, 2017 | -2.55 |
| Jul 13, 2017 | -2.52 |
| Jul 12, 2017 | -2.47 |
| Jul 11, 2017 | -2.42 |
| Jul 10, 2017 | -2.52 |
| Jul 7, 2017 | -2.37 |
| Jul 6, 2017 | -2.40 |
| Jul 5, 2017 | -2.40 |
| Jul 3, 2017 | -2.46 |
| Jun 30, 2017 | -2.37 |
| Jun 29, 2017 | 22.25 |
| Jun 28, 2017 | 22.49 |
| Jun 27, 2017 | 22.59 |
| Jun 26, 2017 | 22.53 |
| Jun 23, 2017 | 22.36 |
| Jun 22, 2017 | 23.66 |
| Jun 21, 2017 | 23.39 |
| Jun 20, 2017 | 22.98 |
| Jun 19, 2017 | 23.93 |
| Jun 16, 2017 | 24.97 |
| Jun 15, 2017 | 23.39 |
| Jun 14, 2017 | 23.66 |
| Jun 13, 2017 | 23.39 |
| Jun 12, 2017 | 23.66 |
| Jun 9, 2017 | 23.25 |
| Jun 8, 2017 | 23.25 |
| Jun 7, 2017 | 23.25 |
| Jun 6, 2017 | 23.25 |
| Jun 5, 2017 | 22.57 |
| Jun 2, 2017 | 23.69 |
| Jun 1, 2017 | 23.80 |
| May 31, 2017 | 23.93 |
| May 30, 2017 | 24.36 |
| May 26, 2017 | 24.48 |
| May 25, 2017 | 23.93 |
| May 24, 2017 | 24.97 |
| May 23, 2017 | 24.21 |
| May 22, 2017 | 23.66 |
| May 19, 2017 | 23.93 |
| May 18, 2017 | 22.52 |
| May 17, 2017 | 22.30 |
| May 16, 2017 | 22.44 |
| May 15, 2017 | 23.93 |
| May 12, 2017 | 21.90 |
| May 11, 2017 | 23.12 |
| May 10, 2017 | 20.67 |
| May 9, 2017 | 20.67 |
| May 8, 2017 | 20.95 |
| May 5, 2017 | 21.76 |
| May 4, 2017 | 22.30 |
| May 3, 2017 | 21.82 |
| May 2, 2017 | 22.85 |
| May 1, 2017 | 23.13 |
| Apr 28, 2017 | 23.66 |
| Apr 27, 2017 | 24.27 |
| Apr 26, 2017 | 24.26 |
| Apr 25, 2017 | 25.78 |
| Apr 24, 2017 | 24.75 |
| Apr 21, 2017 | 24.75 |
| Apr 20, 2017 | 24.48 |
| Apr 19, 2017 | 25.02 |
| Apr 18, 2017 | 25.05 |
| Apr 17, 2017 | 26.11 |
| Apr 13, 2017 | 26.90 |
| Apr 12, 2017 | 26.38 |
| Apr 11, 2017 | 25.03 |
| Apr 10, 2017 | 25.29 |
| Apr 7, 2017 | 25.84 |
| Apr 6, 2017 | 26.65 |
| Apr 5, 2017 | 25.84 |
| Apr 4, 2017 | 25.84 |
| Apr 3, 2017 | 26.38 |
| Mar 31, 2017 | 27.74 |
| Mar 30, 2017 | -6.67 |
| Mar 29, 2017 | -6.61 |
| Mar 28, 2017 | -6.61 |
| Mar 27, 2017 | -6.73 |
| Mar 24, 2017 | -6.85 |
| Mar 23, 2017 | -6.68 |
| Mar 22, 2017 | -6.48 |
| Mar 21, 2017 | -6.54 |
| Mar 20, 2017 | -7.11 |
| Mar 17, 2017 | -7.31 |
| Mar 16, 2017 | -7.37 |
| Mar 15, 2017 | -7.24 |
| Mar 14, 2017 | -7.62 |
| Mar 13, 2017 | -7.43 |
| Mar 10, 2017 | -7.31 |
| Mar 9, 2017 | -7.43 |
| Mar 8, 2017 | -7.05 |
| Mar 7, 2017 | -7.24 |
| Mar 6, 2017 | -7.31 |
| Mar 3, 2017 | -6.92 |
| Mar 2, 2017 | -6.80 |
| Mar 1, 2017 | -6.99 |
| Feb 28, 2017 | -7.05 |
| Feb 27, 2017 | -7.43 |
| Feb 24, 2017 | -7.43 |
| Feb 23, 2017 | -7.50 |
| Feb 22, 2017 | -7.37 |
| Feb 21, 2017 | -7.43 |
| Feb 17, 2017 | -7.81 |
| Feb 16, 2017 | -7.69 |
| Feb 15, 2017 | -7.81 |
| Feb 14, 2017 | -7.75 |
| Feb 13, 2017 | -7.88 |
| Feb 10, 2017 | -8.00 |
| Feb 9, 2017 | -8.13 |
| Feb 8, 2017 | -7.81 |
| Feb 7, 2017 | -8.04 |
| Feb 6, 2017 | -8.13 |
| Feb 3, 2017 | -8.13 |
| Feb 2, 2017 | -8.13 |
| Feb 1, 2017 | -7.94 |
| Jan 31, 2017 | -8.13 |
| Jan 30, 2017 | -8.13 |
| Jan 27, 2017 | -7.75 |
| Jan 26, 2017 | -7.88 |
| Jan 25, 2017 | -7.94 |
| Jan 24, 2017 | -7.75 |
| Jan 23, 2017 | -7.65 |
| Jan 20, 2017 | -7.81 |
| Jan 19, 2017 | -7.69 |
| Jan 18, 2017 | -8.00 |
| Jan 17, 2017 | -7.81 |
| Jan 13, 2017 | -7.18 |
| Jan 12, 2017 | -7.18 |
| Jan 11, 2017 | -7.37 |
| Jan 10, 2017 | -7.31 |
| Jan 9, 2017 | -7.37 |
| Jan 6, 2017 | -7.56 |
| Jan 5, 2017 | -7.62 |
| Jan 4, 2017 | -7.69 |
| Jan 3, 2017 | -7.62 |
| Dec 30, 2016 | 5.27 |
| Dec 29, 2016 | 5.27 |
| Dec 28, 2016 | 5.55 |
| Dec 27, 2016 | 5.78 |
| Dec 23, 2016 | 6.33 |
| Dec 22, 2016 | 5.87 |
| Dec 21, 2016 | 6.24 |
| Dec 20, 2016 | 5.87 |
| Dec 19, 2016 | 5.50 |
| Dec 16, 2016 | 5.41 |
| Dec 15, 2016 | 5.32 |
| Dec 14, 2016 | 5.27 |
| Dec 13, 2016 | 5.37 |
| Dec 12, 2016 | 5.37 |
| Dec 9, 2016 | 5.73 |
| Dec 8, 2016 | 5.60 |
| Dec 7, 2016 | 5.71 |
| Dec 6, 2016 | 5.37 |
| Dec 5, 2016 | 5.32 |
| Dec 2, 2016 | 5.46 |
| Dec 1, 2016 | 5.37 |
| Nov 30, 2016 | 5.50 |
| Nov 29, 2016 | 5.41 |
| Nov 28, 2016 | 5.46 |
| Nov 25, 2016 | 5.69 |
| Nov 23, 2016 | 5.73 |
| Nov 22, 2016 | 5.64 |
| Nov 21, 2016 | 5.60 |
| Nov 18, 2016 | 5.88 |
| Nov 17, 2016 | 5.32 |
| Nov 16, 2016 | 5.54 |
| Nov 15, 2016 | 5.71 |
| Nov 14, 2016 | 5.58 |
| Nov 11, 2016 | 5.73 |
| Nov 10, 2016 | 5.78 |
| Nov 9, 2016 | 5.69 |
| Nov 8, 2016 | 5.73 |
| Nov 7, 2016 | 5.73 |
| Nov 4, 2016 | 5.73 |
| Nov 3, 2016 | 5.83 |
| Nov 2, 2016 | 5.83 |
| Nov 1, 2016 | 6.15 |
| Oct 31, 2016 | 5.83 |
| Oct 28, 2016 | 5.83 |
| Oct 27, 2016 | 5.92 |
| Oct 26, 2016 | 6.01 |
| Oct 25, 2016 | 6.05 |
| Oct 24, 2016 | 5.97 |
| Oct 21, 2016 | 6.15 |
| Oct 20, 2016 | 6.05 |
| Oct 19, 2016 | 6.01 |
| Oct 18, 2016 | 6.19 |
| Oct 17, 2016 | 6.24 |
| Oct 14, 2016 | 6.47 |
| Oct 13, 2016 | 6.38 |
| Oct 12, 2016 | 6.38 |
| Oct 11, 2016 | 6.33 |
| Oct 10, 2016 | 6.28 |
| Oct 7, 2016 | 6.51 |
| Oct 6, 2016 | 6.43 |
| Oct 5, 2016 | 6.51 |
| Oct 4, 2016 | 6.47 |
| Oct 3, 2016 | 6.42 |
| Sep 30, 2016 | 6.42 |
| Sep 29, 2016 | 5.01 |
| Sep 28, 2016 | 5.01 |
| Sep 27, 2016 | 5.18 |
| Sep 26, 2016 | 5.34 |
| Sep 23, 2016 | 5.30 |
| Sep 22, 2016 | 5.12 |
| Sep 21, 2016 | 5.05 |
| Sep 20, 2016 | 4.73 |
| Sep 19, 2016 | 5.09 |
| Sep 16, 2016 | 5.19 |
| Sep 15, 2016 | 4.84 |
| Sep 14, 2016 | 4.80 |
| Sep 13, 2016 | 4.73 |
| Sep 12, 2016 | 4.80 |
| Sep 9, 2016 | 4.91 |
| Sep 8, 2016 | 4.91 |
| Sep 7, 2016 | 4.84 |
| Sep 6, 2016 | 5.12 |
| Sep 2, 2016 | 5.09 |
| Sep 1, 2016 | 5.16 |
| Aug 31, 2016 | 4.98 |
| Aug 30, 2016 | 4.94 |
| Aug 29, 2016 | 5.05 |
| Aug 26, 2016 | 4.94 |
| Aug 25, 2016 | 5.09 |
| Aug 24, 2016 | 5.05 |
| Aug 23, 2016 | 5.01 |
| Aug 22, 2016 | 4.98 |
| Aug 19, 2016 | 5.01 |
| Aug 18, 2016 | 5.13 |
| Aug 17, 2016 | 4.98 |
| Aug 16, 2016 | 5.34 |
| Aug 15, 2016 | 5.05 |
| Aug 12, 2016 | 4.98 |
| Aug 11, 2016 | 5.19 |
| Aug 10, 2016 | 5.30 |
| Aug 9, 2016 | 5.84 |
| Aug 8, 2016 | 5.80 |
| Aug 5, 2016 | 5.77 |
| Aug 4, 2016 | 6.02 |
| Aug 3, 2016 | 5.91 |
| Aug 2, 2016 | 5.80 |
| Aug 1, 2016 | 5.80 |
| Jul 29, 2016 | 5.69 |
| Jul 28, 2016 | 5.95 |
| Jul 27, 2016 | 5.98 |
| Jul 26, 2016 | 6.16 |
| Jul 25, 2016 | 6.16 |
| Jul 22, 2016 | 6.05 |
| Jul 21, 2016 | 5.91 |
| Jul 20, 2016 | 6.02 |
| Jul 19, 2016 | 6.09 |
| Jul 18, 2016 | 5.69 |
| Jul 15, 2016 | 5.88 |
| Jul 14, 2016 | 5.87 |
| Jul 13, 2016 | 5.95 |
| Jul 12, 2016 | 6.05 |
| Jul 11, 2016 | 6.02 |
| Jul 8, 2016 | 6.02 |
| Jul 7, 2016 | 5.80 |
| Jul 6, 2016 | 5.98 |
| Jul 5, 2016 | 5.78 |
| Jul 1, 2016 | 6.16 |
| Jun 30, 2016 | 5.30 |
| Jun 29, 2016 | -85.76 |
| Jun 28, 2016 | -85.76 |
| Jun 27, 2016 | -83.39 |
| Jun 24, 2016 | -84.57 |
| Jun 23, 2016 | -90.49 |
| Jun 22, 2016 | -92.26 |
| Jun 21, 2016 | -91.08 |
| Jun 20, 2016 | -89.31 |
| Jun 17, 2016 | -87.53 |
| Jun 16, 2016 | -91.08 |
| Jun 15, 2016 | -88.12 |
| Jun 14, 2016 | -91.08 |
| Jun 13, 2016 | -89.90 |
| Jun 10, 2016 | -93.45 |
| Jun 9, 2016 | -92.85 |
| Jun 8, 2016 | -94.04 |
| Jun 7, 2016 | -93.45 |
| Jun 6, 2016 | -92.85 |
| Jun 3, 2016 | -92.85 |
| Jun 2, 2016 | -91.67 |
| Jun 1, 2016 | -93.45 |
| May 31, 2016 | -93.45 |
| May 27, 2016 | -92.85 |
| May 26, 2016 | -87.53 |
| May 25, 2016 | -89.90 |
| May 24, 2016 | -92.85 |
| May 23, 2016 | -92.26 |
| May 20, 2016 | -92.26 |
| May 19, 2016 | -92.85 |
| May 18, 2016 | -94.63 |
| May 17, 2016 | -92.85 |
| May 16, 2016 | -92.26 |
| May 13, 2016 | -94.04 |
| May 12, 2016 | -94.63 |
| May 11, 2016 | -97.59 |
| May 10, 2016 | -95.81 |
| May 9, 2016 | -98.18 |
| May 6, 2016 | -97.59 |
| May 5, 2016 | -99.36 |
| May 4, 2016 | -100.54 |
| May 3, 2016 | -97.59 |
| May 2, 2016 | -100.54 |
| Apr 29, 2016 | -102.32 |
| Apr 28, 2016 | -102.32 |
| Apr 27, 2016 | -100.54 |
| Apr 26, 2016 | -100.54 |
| Apr 25, 2016 | -101.73 |
| Apr 22, 2016 | -101.13 |
| Apr 21, 2016 | -101.13 |
| Apr 20, 2016 | -103.50 |
| Apr 19, 2016 | -100.54 |
| Apr 18, 2016 | -100.54 |
| Apr 15, 2016 | -97.59 |
| Apr 14, 2016 | -98.77 |
| Apr 13, 2016 | -95.22 |
| Apr 12, 2016 | -95.81 |
| Apr 11, 2016 | -95.69 |
| Apr 8, 2016 | -94.63 |
| Apr 7, 2016 | -98.18 |
| Apr 6, 2016 | -99.95 |
| Apr 5, 2016 | -105.87 |
| Apr 4, 2016 | -103.50 |
| Apr 1, 2016 | -102.32 |
| Mar 31, 2016 | -103.50 |
| Mar 30, 2016 | 6.96 |
| Mar 29, 2016 | 6.79 |
| Mar 28, 2016 | 6.79 |
| Mar 24, 2016 | 6.83 |
| Mar 23, 2016 | 6.60 |
| Mar 22, 2016 | 6.60 |
| Mar 21, 2016 | 6.56 |
| Mar 18, 2016 | 6.52 |
| Mar 17, 2016 | 6.86 |
| Mar 16, 2016 | 6.73 |
| Mar 15, 2016 | 6.61 |
| Mar 14, 2016 | 6.56 |
| Mar 11, 2016 | 6.49 |
| Mar 10, 2016 | 6.94 |
| Mar 9, 2016 | 6.94 |
| Mar 8, 2016 | 6.37 |
| Mar 7, 2016 | 6.18 |
| Mar 4, 2016 | 6.00 |
| Mar 3, 2016 | 6.11 |
| Mar 2, 2016 | 5.92 |
| Mar 1, 2016 | 5.88 |
| Feb 29, 2016 | 5.85 |
| Feb 26, 2016 | 5.92 |
| Feb 25, 2016 | 5.66 |
| Feb 24, 2016 | 5.66 |
| Feb 23, 2016 | 5.73 |
| Feb 22, 2016 | 5.85 |
| Feb 19, 2016 | 5.85 |
| Feb 18, 2016 | 5.77 |
| Feb 17, 2016 | 6.22 |
| Feb 16, 2016 | 6.00 |
| Feb 12, 2016 | 5.92 |
| Feb 11, 2016 | 6.30 |
| Feb 10, 2016 | 6.03 |
| Feb 9, 2016 | 5.88 |
| Feb 8, 2016 | 6.15 |
| Feb 5, 2016 | 6.64 |
| Feb 4, 2016 | 6.64 |
| Feb 3, 2016 | 6.83 |
| Feb 2, 2016 | 6.71 |
| Feb 1, 2016 | 6.79 |
| Jan 29, 2016 | 6.75 |
| Jan 28, 2016 | 6.58 |
| Jan 27, 2016 | 6.49 |
| Jan 26, 2016 | 6.79 |
| Jan 25, 2016 | 6.67 |
| Jan 22, 2016 | 7.20 |
| Jan 21, 2016 | 6.83 |
| Jan 20, 2016 | 6.67 |
| Jan 19, 2016 | 6.27 |
| Jan 15, 2016 | 6.22 |
| Jan 14, 2016 | 6.71 |
| Jan 13, 2016 | 6.60 |
| Jan 12, 2016 | 6.75 |
| Jan 11, 2016 | 6.83 |
| Jan 8, 2016 | 6.83 |
| Jan 7, 2016 | 6.94 |
| Jan 6, 2016 | 6.69 |
| Jan 5, 2016 | 7.47 |
| Jan 4, 2016 | 6.79 |
| Dec 31, 2015 | 7.13 |
| Dec 30, 2015 | 23.24 |
| Dec 29, 2015 | 23.27 |
| Dec 28, 2015 | 23.24 |
| Dec 24, 2015 | 23.76 |
| Dec 23, 2015 | 23.89 |
| Dec 22, 2015 | 23.76 |
| Dec 21, 2015 | 23.89 |
| Dec 18, 2015 | 24.02 |
| Dec 17, 2015 | 25.32 |
| Dec 16, 2015 | 25.32 |
| Dec 15, 2015 | 24.41 |
| Dec 14, 2015 | 25.19 |
| Dec 11, 2015 | 25.19 |
| Dec 10, 2015 | 26.76 |
| Dec 9, 2015 | 26.63 |
| Dec 8, 2015 | 26.50 |
| Dec 7, 2015 | 26.37 |
| Dec 4, 2015 | 27.41 |
| Dec 3, 2015 | 28.26 |
| Dec 2, 2015 | 27.02 |
| Dec 1, 2015 | 27.02 |
| Nov 30, 2015 | 28.72 |
| Nov 27, 2015 | 27.67 |
| Nov 25, 2015 | 27.67 |
| Nov 24, 2015 | 30.28 |
| Nov 23, 2015 | 31.59 |
| Nov 20, 2015 | 32.37 |
| Nov 19, 2015 | 31.98 |
| Nov 18, 2015 | 31.33 |
| Nov 17, 2015 | 30.68 |
| Nov 16, 2015 | 30.28 |
| Nov 13, 2015 | 31.33 |
| Nov 12, 2015 | 31.20 |
| Nov 11, 2015 | 31.85 |
| Nov 10, 2015 | 29.89 |
| Nov 9, 2015 | 27.93 |
| Nov 6, 2015 | 28.46 |
| Nov 5, 2015 | 27.28 |
| Nov 4, 2015 | 27.41 |
| Nov 3, 2015 | 28.18 |
| Nov 2, 2015 | 27.95 |
| Oct 30, 2015 | 26.37 |
| Oct 29, 2015 | 26.63 |
| Oct 28, 2015 | 26.89 |
| Oct 27, 2015 | 26.37 |
| Oct 26, 2015 | 27.15 |
| Oct 23, 2015 | 25.59 |
| Oct 22, 2015 | 25.45 |
| Oct 21, 2015 | 25.98 |
| Oct 20, 2015 | 26.11 |
| Oct 19, 2015 | 26.24 |
| Oct 16, 2015 | 25.06 |
| Oct 15, 2015 | 25.32 |
| Oct 14, 2015 | 24.80 |
| Oct 13, 2015 | 25.45 |
| Oct 12, 2015 | 25.85 |
| Oct 9, 2015 | 27.28 |
| Oct 8, 2015 | 27.54 |
| Oct 7, 2015 | 27.41 |
| Oct 6, 2015 | 27.93 |
| Oct 5, 2015 | 28.72 |
| Oct 2, 2015 | 24.80 |
| Oct 1, 2015 | 24.41 |
| Sep 30, 2015 | 24.93 |
| Sep 29, 2015 | 11.12 |
| Sep 28, 2015 | 11.09 |
| Sep 25, 2015 | 11.57 |
| Sep 24, 2015 | 10.94 |
| Sep 23, 2015 | 11.06 |
| Sep 22, 2015 | 11.91 |
| Sep 21, 2015 | 11.69 |
| Sep 18, 2015 | 11.29 |
| Sep 17, 2015 | 11.29 |
| Sep 16, 2015 | 11.40 |
| Sep 15, 2015 | 11.29 |
| Sep 14, 2015 | 11.29 |
| Sep 11, 2015 | 11.23 |
| Sep 10, 2015 | 11.17 |
| Sep 9, 2015 | 11.06 |
| Sep 8, 2015 | 11.51 |
| Sep 4, 2015 | 11.63 |
| Sep 3, 2015 | 11.23 |
| Sep 2, 2015 | 11.00 |
| Sep 1, 2015 | 11.63 |
| Aug 31, 2015 | 11.63 |
| Aug 28, 2015 | 11.63 |
| Aug 27, 2015 | 11.80 |
| Aug 26, 2015 | 11.57 |
| Aug 25, 2015 | 11.17 |
| Aug 24, 2015 | 11.63 |
| Aug 21, 2015 | 12.31 |
| Aug 20, 2015 | 12.60 |
| Aug 19, 2015 | 12.08 |
| Aug 18, 2015 | 12.37 |
| Aug 17, 2015 | 13.00 |
| Aug 14, 2015 | 13.28 |
| Aug 13, 2015 | 12.77 |
| Aug 12, 2015 | 12.88 |
| Aug 11, 2015 | 11.46 |
| Aug 10, 2015 | 10.37 |
| Aug 7, 2015 | 10.37 |
| Aug 6, 2015 | 10.55 |
| Aug 5, 2015 | 11.17 |
| Aug 4, 2015 | 11.40 |
| Aug 3, 2015 | 10.55 |
| Jul 31, 2015 | 10.37 |
| Jul 30, 2015 | 10.55 |
| Jul 29, 2015 | 11.00 |
| Jul 28, 2015 | 11.12 |
| Jul 27, 2015 | 11.34 |
| Jul 24, 2015 | 11.40 |
| Jul 23, 2015 | 11.51 |
| Jul 22, 2015 | 11.40 |
| Jul 21, 2015 | 11.46 |
| Jul 20, 2015 | 11.46 |
| Jul 17, 2015 | 11.63 |
| Jul 16, 2015 | 11.80 |
| Jul 15, 2015 | 11.91 |
| Jul 14, 2015 | 12.37 |
| Jul 13, 2015 | 11.97 |
| Jul 10, 2015 | 11.51 |
| Jul 9, 2015 | 11.86 |
| Jul 8, 2015 | 11.46 |
| Jul 7, 2015 | 11.97 |
| Jul 6, 2015 | 12.08 |
| Jul 2, 2015 | 11.80 |
| Jul 1, 2015 | 12.37 |
| Jun 30, 2015 | 12.48 |
| Jun 29, 2015 | 8.88 |
| Jun 26, 2015 | 9.53 |
| Jun 25, 2015 | 9.29 |
| Jun 24, 2015 | 9.57 |
| Jun 23, 2015 | 9.78 |
| Jun 22, 2015 | 9.86 |
| Jun 19, 2015 | 9.78 |
| Jun 18, 2015 | 9.98 |
| Jun 17, 2015 | 9.98 |
| Jun 16, 2015 | 10.06 |
| Jun 15, 2015 | 9.90 |
| Jun 12, 2015 | 10.06 |
| Jun 11, 2015 | 9.90 |
| Jun 10, 2015 | 9.53 |
| Jun 9, 2015 | 9.57 |
| Jun 8, 2015 | 9.53 |
| Jun 5, 2015 | 9.65 |
| Jun 4, 2015 | 9.53 |
| Jun 3, 2015 | 9.53 |
| Jun 2, 2015 | 9.69 |
| Jun 1, 2015 | 9.65 |
| May 29, 2015 | 9.78 |
| May 28, 2015 | 9.73 |
| May 27, 2015 | 9.53 |
| May 26, 2015 | 9.49 |
| May 22, 2015 | 9.98 |
| May 21, 2015 | 10.02 |
| May 20, 2015 | 9.98 |
| May 19, 2015 | 10.18 |
| May 18, 2015 | 10.87 |
| May 15, 2015 | 10.96 |
| May 14, 2015 | 10.51 |
| May 13, 2015 | 10.87 |
| May 12, 2015 | 10.79 |
| May 11, 2015 | 10.57 |
| May 8, 2015 | 10.26 |
| May 7, 2015 | 10.55 |
| May 6, 2015 | 10.71 |
| May 5, 2015 | 11.12 |
| May 4, 2015 | 11.57 |
| May 1, 2015 | 10.87 |
| Apr 30, 2015 | 10.87 |
| Apr 29, 2015 | 11.53 |
| Apr 28, 2015 | 11.53 |
| Apr 27, 2015 | 11.61 |
| Apr 24, 2015 | 11.61 |
| Apr 23, 2015 | 11.65 |
| Apr 22, 2015 | 11.65 |
| Apr 21, 2015 | 11.61 |
| Apr 20, 2015 | 11.69 |
| Apr 17, 2015 | 11.85 |
| Apr 16, 2015 | 12.18 |
| Apr 15, 2015 | 12.18 |
| Apr 14, 2015 | 12.22 |
| Apr 13, 2015 | 12.22 |
| Apr 10, 2015 | 12.46 |
| Apr 9, 2015 | 12.34 |
| Apr 8, 2015 | 12.59 |
| Apr 7, 2015 | 12.67 |
| Apr 6, 2015 | 12.38 |
| Apr 2, 2015 | 12.83 |
| Apr 1, 2015 | 12.63 |
| Mar 31, 2015 | 12.75 |
| Mar 30, 2015 | 27.06 |
| Mar 27, 2015 | 26.45 |
| Mar 26, 2015 | 26.28 |
| Mar 25, 2015 | 26.10 |
| Mar 24, 2015 | 26.88 |
| Mar 23, 2015 | 27.32 |
| Mar 20, 2015 | 27.40 |
| Mar 19, 2015 | 27.75 |
| Mar 18, 2015 | 27.14 |
| Mar 17, 2015 | 26.45 |
| Mar 16, 2015 | 27.58 |
| Mar 13, 2015 | 27.66 |
| Mar 12, 2015 | 27.23 |
| Mar 11, 2015 | 26.88 |
| Mar 10, 2015 | 26.88 |
| Mar 9, 2015 | 27.14 |
| Mar 6, 2015 | 27.40 |
| Mar 5, 2015 | 27.75 |
| Mar 4, 2015 | 27.75 |
| Mar 3, 2015 | 27.66 |
| Mar 2, 2015 | 27.66 |
| Feb 27, 2015 | 28.10 |
| Feb 26, 2015 | 27.92 |
| Feb 25, 2015 | 27.66 |
| Feb 24, 2015 | 27.66 |
| Feb 23, 2015 | 27.75 |
| Feb 20, 2015 | 27.75 |
| Feb 19, 2015 | 27.75 |
| Feb 18, 2015 | 27.71 |
| Feb 17, 2015 | 28.18 |
| Feb 13, 2015 | 28.71 |
| Feb 12, 2015 | 28.62 |
| Feb 11, 2015 | 27.58 |
| Feb 10, 2015 | 27.84 |
| Feb 9, 2015 | 28.75 |
| Feb 6, 2015 | 29.23 |
| Feb 5, 2015 | 28.44 |
| Feb 4, 2015 | 28.18 |
| Feb 3, 2015 | 28.44 |
| Feb 2, 2015 | 27.84 |
| Jan 30, 2015 | 28.01 |
| Jan 29, 2015 | 28.10 |
| Jan 28, 2015 | 28.62 |
| Jan 27, 2015 | 28.88 |
| Jan 26, 2015 | 29.57 |
| Jan 23, 2015 | 28.62 |
| Jan 22, 2015 | 29.05 |
| Jan 21, 2015 | 30.09 |
| Jan 20, 2015 | 30.48 |
| Jan 16, 2015 | 30.09 |
| Jan 15, 2015 | 30.01 |
| Jan 14, 2015 | 30.53 |
| Jan 13, 2015 | 30.35 |
| Jan 12, 2015 | 30.96 |
| Jan 9, 2015 | 31.74 |
| Jan 8, 2015 | 31.74 |
| Jan 7, 2015 | 31.83 |
| Jan 6, 2015 | 31.91 |
| Jan 5, 2015 | 31.48 |
| Jan 2, 2015 | 32.35 |
| Dec 31, 2014 | 33.21 |
| Dec 30, 2014 | 32.24 |
| Dec 29, 2014 | 32.42 |
| Dec 26, 2014 | 32.15 |
| Dec 24, 2014 | 32.99 |
| Dec 23, 2014 | 32.68 |
| Dec 22, 2014 | 32.86 |
| Dec 19, 2014 | 33.57 |
| Dec 18, 2014 | 32.42 |
| Dec 17, 2014 | 32.86 |
| Dec 16, 2014 | 31.98 |
| Dec 15, 2014 | 31.98 |
| Dec 12, 2014 | 32.07 |
| Dec 11, 2014 | 32.77 |
| Dec 10, 2014 | 32.68 |
| Dec 9, 2014 | 32.86 |
| Dec 8, 2014 | 32.95 |
| Dec 5, 2014 | 33.04 |
| Dec 4, 2014 | 33.66 |
| Dec 3, 2014 | 34.45 |
| Dec 2, 2014 | 34.01 |
| Dec 1, 2014 | 34.63 |
| Nov 28, 2014 | 37.28 |
| Nov 26, 2014 | 38.25 |
| Nov 25, 2014 | 36.04 |
| Nov 24, 2014 | 35.42 |
| Nov 21, 2014 | 36.57 |
| Nov 20, 2014 | 36.48 |
| Nov 19, 2014 | 36.22 |
| Nov 18, 2014 | 36.31 |
| Nov 17, 2014 | 36.22 |
| Nov 14, 2014 | 34.01 |
| Nov 13, 2014 | 34.45 |
| Nov 12, 2014 | 35.16 |
| Nov 11, 2014 | 35.33 |
| Nov 10, 2014 | 35.78 |
| Nov 7, 2014 | 36.92 |
| Nov 6, 2014 | 37.19 |
| Nov 5, 2014 | 36.57 |
| Nov 4, 2014 | 36.22 |
| Nov 3, 2014 | 36.53 |
| Oct 31, 2014 | 35.78 |
| Oct 30, 2014 | 35.60 |
| Oct 29, 2014 | 35.42 |
| Oct 28, 2014 | 36.04 |
| Oct 27, 2014 | 35.86 |
| Oct 24, 2014 | 35.78 |
| Oct 23, 2014 | 37.37 |
| Oct 22, 2014 | 37.37 |
| Oct 21, 2014 | 37.19 |
| Oct 20, 2014 | 37.54 |
| Oct 17, 2014 | 38.87 |
| Oct 16, 2014 | 38.87 |
| Oct 15, 2014 | 37.19 |
| Oct 14, 2014 | 35.86 |
| Oct 13, 2014 | 35.78 |
| Oct 10, 2014 | 36.13 |
| Oct 9, 2014 | 37.28 |
| Oct 8, 2014 | 36.31 |
| Oct 7, 2014 | 36.57 |
| Oct 6, 2014 | 36.66 |
| Oct 3, 2014 | 36.84 |
| Oct 2, 2014 | 37.45 |
| Oct 1, 2014 | 36.39 |
| Sep 30, 2014 | 37.54 |
| Sep 29, 2014 | -479.32 |
| Sep 26, 2014 | -489.69 |
| Sep 25, 2014 | -492.00 |
| Sep 24, 2014 | -502.37 |
| Sep 23, 2014 | -510.43 |
| Sep 22, 2014 | -481.63 |
| Sep 19, 2014 | -475.87 |
| Sep 18, 2014 | -492.00 |
| Sep 17, 2014 | -503.52 |
| Sep 16, 2014 | -488.54 |
| Sep 15, 2014 | -501.22 |
| Sep 12, 2014 | -506.98 |
| Sep 11, 2014 | -515.04 |
| Sep 10, 2014 | -524.26 |
| Sep 9, 2014 | -518.50 |
| Sep 8, 2014 | -517.35 |
| Sep 5, 2014 | -504.67 |
| Sep 4, 2014 | -502.37 |
| Sep 3, 2014 | -526.57 |
| Sep 2, 2014 | -511.59 |
| Aug 29, 2014 | -526.57 |
| Aug 28, 2014 | -520.80 |
| Aug 27, 2014 | -527.72 |
| Aug 26, 2014 | -547.31 |
| Aug 25, 2014 | -548.46 |
| Aug 22, 2014 | -534.63 |
| Aug 21, 2014 | -532.33 |
| Aug 20, 2014 | -535.78 |
| Aug 19, 2014 | -540.39 |
| Aug 18, 2014 | -534.63 |
| Aug 15, 2014 | -510.43 |
| Aug 14, 2014 | -528.87 |
| Aug 13, 2014 | -543.85 |
| Aug 12, 2014 | -545.00 |
| Aug 11, 2014 | -581.87 |
| Aug 8, 2014 | -576.11 |
| Aug 7, 2014 | -596.85 |
| Aug 6, 2014 | -602.61 |
| Aug 5, 2014 | -598.00 |
| Aug 4, 2014 | -563.44 |
| Aug 1, 2014 | -572.65 |
| Jul 31, 2014 | -579.57 |
| Jul 30, 2014 | -587.63 |
| Jul 29, 2014 | -579.57 |
| Jul 28, 2014 | -578.42 |
| Jul 25, 2014 | -577.26 |
| Jul 24, 2014 | -580.72 |
| Jul 23, 2014 | -578.42 |
| Jul 22, 2014 | -587.63 |
| Jul 21, 2014 | -579.57 |
| Jul 18, 2014 | -586.48 |
| Jul 17, 2014 | -576.11 |
| Jul 16, 2014 | -572.65 |
| Jul 15, 2014 | -587.63 |
| Jul 14, 2014 | -600.31 |
| Jul 11, 2014 | -593.39 |
| Jul 10, 2014 | -617.59 |
| Jul 9, 2014 | -626.81 |
| Jul 8, 2014 | -614.13 |
| Jul 7, 2014 | -624.50 |
| Jul 3, 2014 | -637.18 |
| Jul 2, 2014 | -637.18 |
| Jul 1, 2014 | -630.27 |
| Jun 30, 2014 | -649.85 |
| Jun 27, 2014 | 16.66 |
| Jun 26, 2014 | 16.89 |
| Jun 25, 2014 | 16.55 |
| Jun 24, 2014 | 16.52 |
| Jun 23, 2014 | 17.24 |
| Jun 20, 2014 | 17.53 |
| Jun 19, 2014 | 17.38 |
| Jun 18, 2014 | 17.07 |
| Jun 17, 2014 | 16.81 |
| Jun 16, 2014 | 16.38 |
| Jun 13, 2014 | 15.80 |
| Jun 12, 2014 | 15.63 |
| Jun 11, 2014 | 15.83 |
| Jun 10, 2014 | 15.80 |
| Jun 9, 2014 | 16.00 |
| Jun 6, 2014 | 16.29 |
| Jun 5, 2014 | 16.38 |
| Jun 4, 2014 | 16.00 |
| Jun 3, 2014 | 15.89 |
| Jun 2, 2014 | 16.72 |
| May 30, 2014 | 15.92 |
| May 29, 2014 | 15.60 |
| May 28, 2014 | 15.37 |
| May 27, 2014 | 15.54 |
| May 23, 2014 | 15.03 |
| May 22, 2014 | 14.91 |
| May 21, 2014 | 15.11 |
| May 20, 2014 | 15.40 |
| May 19, 2014 | 15.57 |
| May 16, 2014 | 15.26 |
| May 15, 2014 | 15.69 |
| May 14, 2014 | 15.23 |
| May 13, 2014 | 15.06 |
| May 12, 2014 | 18.22 |
| May 9, 2014 | 16.89 |
| May 8, 2014 | 17.15 |
| May 7, 2014 | 17.58 |
| May 6, 2014 | 18.19 |
| May 5, 2014 | 19.14 |
| May 2, 2014 | 18.91 |
| May 1, 2014 | 18.13 |
| Apr 30, 2014 | 17.50 |
| Apr 29, 2014 | 17.07 |
| Apr 28, 2014 | 15.72 |
| Apr 25, 2014 | 15.43 |
| Apr 24, 2014 | 16.18 |
| Apr 23, 2014 | 16.09 |
| Apr 22, 2014 | 16.38 |
| Apr 21, 2014 | 16.03 |
| Apr 17, 2014 | 16.09 |
| Apr 16, 2014 | 15.98 |
| Apr 15, 2014 | 15.31 |
| Apr 14, 2014 | 15.03 |
| Apr 11, 2014 | 15.06 |
| Apr 10, 2014 | 14.97 |
| Apr 9, 2014 | 15.17 |
| Apr 8, 2014 | 15.00 |
| Apr 7, 2014 | 14.80 |
| Apr 4, 2014 | 15.14 |
| Apr 3, 2014 | 14.83 |
| Apr 2, 2014 | 15.40 |
| Apr 1, 2014 | 15.17 |
| Mar 31, 2014 | 14.37 |
| Mar 28, 2014 | 102.42 |
| Mar 27, 2014 | 103.03 |
| Mar 26, 2014 | 102.21 |
| Mar 25, 2014 | 105.08 |
| Mar 24, 2014 | 106.31 |
| Mar 21, 2014 | 108.15 |
| Mar 20, 2014 | 109.59 |
| Mar 19, 2014 | 113.27 |
| Mar 18, 2014 | 114.30 |
| Mar 17, 2014 | 109.18 |
| Mar 14, 2014 | 111.02 |
| Mar 13, 2014 | 110.00 |
| Mar 12, 2014 | 115.12 |
| Mar 11, 2014 | 116.76 |
| Mar 10, 2014 | 140.72 |
| Mar 7, 2014 | 141.95 |
| Mar 6, 2014 | 141.13 |
| Mar 5, 2014 | 144.00 |
| Mar 4, 2014 | 145.02 |
| Mar 3, 2014 | 127.61 |
| Feb 28, 2014 | 130.89 |
| Feb 27, 2014 | 134.17 |
| Feb 26, 2014 | 128.23 |
| Feb 25, 2014 | 127.61 |
| Feb 24, 2014 | 126.59 |
| Feb 21, 2014 | 122.90 |
| Feb 20, 2014 | 117.37 |
| Feb 19, 2014 | 120.65 |
| Feb 18, 2014 | 118.39 |
| Feb 14, 2014 | 125.15 |
| Feb 13, 2014 | 129.05 |
| Feb 12, 2014 | 123.72 |
| Feb 11, 2014 | 125.36 |
| Feb 10, 2014 | 126.18 |
| Feb 7, 2014 | 128.64 |
| Feb 6, 2014 | 125.36 |
| Feb 5, 2014 | 127.00 |
| Feb 4, 2014 | 130.07 |
| Feb 3, 2014 | 125.97 |
| Jan 31, 2014 | 135.60 |
| Jan 30, 2014 | 135.60 |
| Jan 29, 2014 | 136.01 |
| Jan 28, 2014 | 141.54 |
| Jan 27, 2014 | 134.17 |
| Jan 24, 2014 | 142.16 |
| Jan 23, 2014 | 153.63 |
| Jan 22, 2014 | 163.66 |
| Jan 21, 2014 | 155.06 |
| Jan 17, 2014 | 154.85 |
| Jan 16, 2014 | 158.34 |
| Jan 15, 2014 | 158.75 |
| Jan 14, 2014 | 150.96 |
| Jan 13, 2014 | 147.89 |
| Jan 10, 2014 | 157.52 |
| Jan 9, 2014 | 162.23 |
| Jan 8, 2014 | 164.89 |
| Jan 7, 2014 | 163.87 |
| Jan 6, 2014 | 155.26 |
| Jan 3, 2014 | 161.61 |
| Jan 2, 2014 | 144.82 |
| Dec 31, 2013 | 145.23 |
| Dec 30, 2013 | -304.10 |
| Dec 27, 2013 | -307.32 |
| Dec 26, 2013 | -300.89 |
| Dec 24, 2013 | -314.95 |
| Dec 23, 2013 | -316.16 |
| Dec 20, 2013 | -341.46 |
| Dec 19, 2013 | -334.23 |
| Dec 18, 2013 | -346.69 |
| Dec 17, 2013 | -365.17 |
| Dec 16, 2013 | -361.55 |
| Dec 13, 2013 | -351.51 |
| Dec 12, 2013 | -350.30 |
| Dec 11, 2013 | -351.91 |
| Dec 10, 2013 | -347.49 |
| Dec 9, 2013 | -354.72 |
| Dec 6, 2013 | -340.26 |
| Dec 5, 2013 | -341.87 |
| Dec 4, 2013 | -306.52 |
| Dec 3, 2013 | -306.52 |
| Dec 2, 2013 | -302.10 |
| Nov 29, 2013 | -289.64 |
| Nov 27, 2013 | -306.52 |
| Nov 26, 2013 | -302.90 |
| Nov 25, 2013 | -277.59 |
| Nov 22, 2013 | -243.44 |
| Nov 21, 2013 | -237.82 |
| Nov 20, 2013 | -236.21 |
| Nov 19, 2013 | -231.39 |
| Nov 18, 2013 | -248.67 |
| Nov 15, 2013 | -235.81 |
| Nov 14, 2013 | -237.42 |
| Nov 13, 2013 | -237.42 |
| Nov 12, 2013 | -225.37 |
| Nov 11, 2013 | -190.82 |
| Nov 8, 2013 | -183.99 |
| Nov 7, 2013 | -188.01 |
| Nov 6, 2013 | -180.78 |
| Nov 5, 2013 | -181.98 |
| Nov 4, 2013 | -183.59 |
| Nov 1, 2013 | -181.18 |
| Oct 31, 2013 | -181.98 |
| Oct 30, 2013 | -180.78 |
| Oct 29, 2013 | -181.58 |
| Oct 28, 2013 | -181.98 |
| Oct 25, 2013 | -182.78 |
| Oct 24, 2013 | -181.58 |
| Oct 23, 2013 | -177.16 |
| Oct 22, 2013 | -180.78 |
| Oct 21, 2013 | -180.37 |
| Oct 18, 2013 | -183.59 |
| Oct 17, 2013 | -183.99 |
| Oct 16, 2013 | -183.19 |
| Oct 15, 2013 | -173.54 |
| Oct 14, 2013 | -175.95 |
| Oct 11, 2013 | -176.76 |
| Oct 10, 2013 | -176.36 |
| Oct 9, 2013 | -173.54 |
| Oct 8, 2013 | -177.96 |
| Oct 7, 2013 | -187.20 |
| Oct 4, 2013 | -187.60 |
| Oct 3, 2013 | -181.18 |
| Oct 2, 2013 | -176.76 |
| Oct 1, 2013 | -169.53 |
| Sep 30, 2013 | -175.15 |
| Sep 27, 2013 | 131.55 |
| Sep 26, 2013 | 133.35 |
| Sep 25, 2013 | 141.72 |
| Sep 24, 2013 | 136.34 |
| Sep 23, 2013 | 126.77 |
| Sep 20, 2013 | 124.08 |
| Sep 19, 2013 | 121.39 |
| Sep 18, 2013 | 123.18 |
| Sep 17, 2013 | 123.78 |
| Sep 16, 2013 | 119.00 |
| Sep 13, 2013 | 119.60 |
| Sep 12, 2013 | 119.60 |
| Sep 11, 2013 | 119.60 |
| Sep 10, 2013 | 119.00 |
| Sep 9, 2013 | 119.30 |
| Sep 6, 2013 | 119.00 |
| Sep 5, 2013 | 119.30 |
| Sep 4, 2013 | 117.80 |
| Sep 3, 2013 | 117.80 |
| Aug 30, 2013 | 114.81 |
| Aug 29, 2013 | 119.60 |
| Aug 28, 2013 | 117.20 |
| Aug 27, 2013 | 117.50 |
| Aug 26, 2013 | 122.59 |
| Aug 23, 2013 | 117.80 |
| Aug 22, 2013 | 116.31 |
| Aug 21, 2013 | 115.11 |
| Aug 20, 2013 | 113.32 |
| Aug 19, 2013 | 113.02 |
| Aug 16, 2013 | 113.91 |
| Aug 15, 2013 | 112.72 |
| Aug 14, 2013 | 115.71 |
| Aug 13, 2013 | 114.81 |
| Aug 12, 2013 | 120.49 |
| Aug 9, 2013 | 121.09 |
| Aug 8, 2013 | 119.60 |
| Aug 7, 2013 | 116.90 |
| Aug 6, 2013 | 114.81 |
| Aug 5, 2013 | 113.62 |
| Aug 2, 2013 | 113.91 |
| Aug 1, 2013 | 110.92 |
| Jul 31, 2013 | 110.63 |
| Jul 30, 2013 | 109.73 |
| Jul 29, 2013 | 116.61 |
| Jul 26, 2013 | 118.10 |
| Jul 25, 2013 | 119.60 |
| Jul 24, 2013 | 120.49 |
| Jul 23, 2013 | 119.89 |
| Jul 22, 2013 | 119.60 |
| Jul 19, 2013 | 117.20 |
| Jul 18, 2013 | 119.00 |
| Jul 17, 2013 | 118.70 |
| Jul 16, 2013 | 118.70 |
| Jul 15, 2013 | 118.10 |
| Jul 12, 2013 | 116.90 |
| Jul 11, 2013 | 116.90 |
| Jul 10, 2013 | 117.20 |
| Jul 9, 2013 | 115.71 |
| Jul 8, 2013 | 117.20 |
| Jul 5, 2013 | 114.21 |
| Jul 3, 2013 | 115.71 |
| Jul 2, 2013 | 116.31 |
| Jul 1, 2013 | 116.61 |
| Jun 28, 2013 | -11.28 |
| Jun 27, 2013 | -11.16 |
| Jun 26, 2013 | -11.37 |
| Jun 25, 2013 | -11.54 |
| Jun 24, 2013 | -10.60 |
| Jun 21, 2013 | -10.60 |
| Jun 20, 2013 | -10.60 |
| Jun 19, 2013 | -11.01 |
| Jun 18, 2013 | -11.13 |
| Jun 17, 2013 | -11.10 |
| Jun 14, 2013 | -11.10 |
| Jun 13, 2013 | -11.16 |
| Jun 12, 2013 | -11.13 |
| Jun 11, 2013 | -11.22 |
| Jun 10, 2013 | -11.34 |
| Jun 7, 2013 | -11.43 |
| Jun 6, 2013 | -11.22 |
| Jun 5, 2013 | -11.16 |
| Jun 4, 2013 | -11.40 |
| Jun 3, 2013 | -11.63 |
| May 31, 2013 | -11.48 |
| May 30, 2013 | -11.34 |
| May 29, 2013 | -11.31 |
| May 28, 2013 | -11.40 |
| May 24, 2013 | -11.37 |
| May 23, 2013 | -11.28 |
| May 22, 2013 | -11.40 |
| May 21, 2013 | -11.66 |
| May 20, 2013 | -11.57 |
| May 17, 2013 | -11.57 |
| May 16, 2013 | -10.66 |
| May 15, 2013 | -10.84 |
| May 14, 2013 | -10.51 |
| May 13, 2013 | -10.51 |
| May 10, 2013 | -10.57 |
| May 9, 2013 | -10.75 |
| May 8, 2013 | -10.54 |
| May 7, 2013 | -11.78 |
| May 6, 2013 | -11.78 |
| May 3, 2013 | -11.66 |
| May 2, 2013 | -11.72 |
| May 1, 2013 | -11.72 |
| Apr 30, 2013 | -11.78 |
| Apr 29, 2013 | -11.78 |
| Apr 26, 2013 | -11.75 |
| Apr 25, 2013 | -11.78 |
| Apr 24, 2013 | -11.72 |
| Apr 23, 2013 | -11.69 |
| Apr 22, 2013 | -11.84 |
| Apr 19, 2013 | -11.96 |
| Apr 18, 2013 | -12.19 |
| Apr 17, 2013 | -12.16 |
| Apr 16, 2013 | -12.31 |
| Apr 15, 2013 | -12.25 |
| Apr 12, 2013 | -12.19 |
| Apr 11, 2013 | -12.40 |
| Apr 10, 2013 | -12.25 |
| Apr 9, 2013 | -11.99 |
| Apr 8, 2013 | -12.13 |
| Apr 5, 2013 | -12.13 |
| Apr 4, 2013 | -12.28 |
| Apr 3, 2013 | -12.37 |
| Apr 2, 2013 | -12.40 |
| Apr 1, 2013 | -12.16 |
| Mar 28, 2013 | 16.00 |
| Mar 27, 2013 | 15.48 |
| Mar 26, 2013 | 15.22 |
| Mar 25, 2013 | 15.14 |
| Mar 22, 2013 | 15.03 |
| Mar 21, 2013 | 15.33 |
| Mar 20, 2013 | 15.81 |
| Mar 19, 2013 | 16.55 |
| Mar 18, 2013 | 16.37 |
| Mar 15, 2013 | 16.48 |
| Mar 14, 2013 | 16.48 |
| Mar 13, 2013 | 16.51 |
| Mar 12, 2013 | 16.40 |
| Mar 11, 2013 | 16.51 |
| Mar 8, 2013 | 16.29 |
| Mar 7, 2013 | 16.66 |
| Mar 6, 2013 | 16.48 |
| Mar 5, 2013 | 16.51 |
| Mar 4, 2013 | 16.44 |
| Mar 1, 2013 | 15.81 |
| Feb 28, 2013 | 16.40 |
| Feb 27, 2013 | 16.00 |
| Feb 26, 2013 | 16.74 |
| Feb 25, 2013 | 16.92 |
| Feb 22, 2013 | 17.03 |
| Feb 21, 2013 | 17.07 |
| Feb 20, 2013 | 17.18 |
| Feb 19, 2013 | 17.59 |
| Feb 15, 2013 | 17.11 |
| Feb 14, 2013 | 18.37 |
| Feb 13, 2013 | 18.51 |
| Feb 12, 2013 | 18.85 |
| Feb 11, 2013 | 18.88 |
| Feb 8, 2013 | 18.03 |
| Feb 7, 2013 | 17.70 |
| Feb 6, 2013 | 16.81 |
| Feb 5, 2013 | 17.00 |
| Feb 4, 2013 | 16.85 |
| Feb 1, 2013 | 16.11 |
| Jan 31, 2013 | 15.85 |
| Jan 30, 2013 | 16.03 |
| Jan 29, 2013 | 16.55 |
| Jan 28, 2013 | 16.48 |
| Jan 25, 2013 | 16.48 |
| Jan 24, 2013 | 16.48 |
| Jan 23, 2013 | 16.77 |
| Jan 22, 2013 | 16.77 |
| Jan 18, 2013 | 17.00 |
| Jan 17, 2013 | 17.03 |
| Jan 16, 2013 | 16.96 |
| Jan 15, 2013 | 17.51 |
| Jan 14, 2013 | 17.74 |
| Jan 11, 2013 | 17.07 |
| Jan 10, 2013 | 16.85 |
| Jan 9, 2013 | 17.14 |
| Jan 8, 2013 | 16.48 |
| Jan 7, 2013 | 16.55 |
| Jan 4, 2013 | 16.66 |
| Jan 3, 2013 | 16.33 |
| Jan 2, 2013 | 16.14 |
| Dec 31, 2012 | 15.55 |
| Dec 28, 2012 | 16.13 |
| Dec 27, 2012 | 16.25 |
| Dec 26, 2012 | 16.17 |
| Dec 24, 2012 | 16.09 |
| Dec 21, 2012 | 16.93 |
| Dec 20, 2012 | 16.77 |
| Dec 19, 2012 | 16.93 |
| Dec 18, 2012 | 17.41 |
| Dec 17, 2012 | 15.81 |
| Dec 14, 2012 | 14.30 |
| Dec 13, 2012 | 14.58 |
| Dec 12, 2012 | 14.58 |
| Dec 11, 2012 | 14.74 |
| Dec 10, 2012 | 14.70 |
| Dec 7, 2012 | 14.78 |
| Dec 6, 2012 | 14.78 |
| Dec 5, 2012 | 14.94 |
| Dec 4, 2012 | 15.14 |
| Dec 3, 2012 | 15.38 |
| Nov 30, 2012 | 15.38 |
| Nov 29, 2012 | 15.66 |
| Nov 28, 2012 | 14.74 |
| Nov 27, 2012 | 15.18 |
| Nov 26, 2012 | 15.30 |
| Nov 23, 2012 | 14.94 |
| Nov 21, 2012 | 15.02 |
| Nov 20, 2012 | 14.34 |
| Nov 19, 2012 | 14.26 |
| Nov 16, 2012 | 14.82 |
| Nov 15, 2012 | 13.90 |
| Nov 14, 2012 | 14.62 |
| Nov 13, 2012 | 15.10 |
| Nov 12, 2012 | 15.38 |
| Nov 9, 2012 | 15.89 |
| Nov 8, 2012 | 16.25 |
| Nov 7, 2012 | 17.09 |
| Nov 6, 2012 | 16.97 |
| Nov 5, 2012 | 16.21 |
| Nov 2, 2012 | 16.29 |
| Nov 1, 2012 | 16.01 |
| Oct 31, 2012 | 16.25 |
| Oct 26, 2012 | 16.17 |
| Oct 25, 2012 | 16.09 |
| Oct 24, 2012 | 16.29 |
| Oct 23, 2012 | 15.26 |
| Oct 22, 2012 | 15.58 |
| Oct 19, 2012 | 15.54 |
| Oct 18, 2012 | 16.05 |
| Oct 17, 2012 | 16.37 |
| Oct 16, 2012 | 16.17 |
| Oct 15, 2012 | 16.33 |
| Oct 12, 2012 | 16.63 |
| Oct 11, 2012 | 17.09 |
| Oct 10, 2012 | 16.73 |
| Oct 9, 2012 | 16.49 |
| Oct 8, 2012 | 17.17 |
| Oct 5, 2012 | 17.45 |
| Oct 4, 2012 | 17.13 |
| Oct 3, 2012 | 17.01 |
| Oct 2, 2012 | 17.21 |
| Oct 1, 2012 | 16.61 |
| Sep 28, 2012 | 15.19 |
| Sep 27, 2012 | 15.15 |
| Sep 26, 2012 | 15.66 |
| Sep 25, 2012 | 16.28 |
| Sep 24, 2012 | 16.79 |
| Sep 21, 2012 | 16.93 |
| Sep 20, 2012 | 17.19 |
| Sep 19, 2012 | 17.37 |
| Sep 18, 2012 | 17.37 |
| Sep 17, 2012 | 17.70 |
| Sep 14, 2012 | 18.32 |
| Sep 13, 2012 | 17.81 |
| Sep 12, 2012 | 17.52 |
| Sep 11, 2012 | 17.70 |
| Sep 10, 2012 | 17.74 |
| Sep 7, 2012 | 18.14 |
| Sep 6, 2012 | 17.88 |
| Sep 5, 2012 | 18.28 |
| Sep 4, 2012 | 18.17 |
| Aug 31, 2012 | 17.95 |
| Aug 30, 2012 | 18.10 |
| Aug 29, 2012 | 17.63 |
| Aug 28, 2012 | 17.41 |
| Aug 27, 2012 | 17.04 |
| Aug 24, 2012 | 17.88 |
| Aug 23, 2012 | 17.86 |
| Aug 22, 2012 | 17.92 |
| Aug 21, 2012 | 18.68 |
| Aug 20, 2012 | 18.72 |
| Aug 17, 2012 | 18.03 |
| Aug 16, 2012 | 18.17 |
| Aug 15, 2012 | 17.99 |
| Aug 14, 2012 | 17.88 |
| Aug 13, 2012 | 17.92 |
| Aug 10, 2012 | 17.84 |
| Aug 9, 2012 | 17.88 |
| Aug 8, 2012 | 17.84 |
| Aug 7, 2012 | 17.81 |
| Aug 6, 2012 | 20.07 |
| Aug 3, 2012 | 19.26 |
| Aug 2, 2012 | 18.83 |
| Aug 1, 2012 | 19.41 |
| Jul 31, 2012 | 19.06 |
| Jul 30, 2012 | 18.79 |
| Jul 27, 2012 | 18.61 |
| Jul 26, 2012 | 18.61 |
| Jul 25, 2012 | 18.76 |
| Jul 24, 2012 | 19.23 |
| Jul 23, 2012 | 19.48 |
| Jul 20, 2012 | 18.79 |
| Jul 19, 2012 | 19.37 |
| Jul 18, 2012 | 19.37 |
| Jul 17, 2012 | 19.63 |
| Jul 16, 2012 | 16.64 |
| Jul 13, 2012 | 16.75 |
| Jul 12, 2012 | 16.72 |
| Jul 11, 2012 | 16.64 |
| Jul 10, 2012 | 16.64 |
| Jul 9, 2012 | 16.86 |
| Jul 6, 2012 | 16.57 |
| Jul 5, 2012 | 17.48 |
| Jul 3, 2012 | 17.70 |
| Jul 2, 2012 | 17.23 |
| Jun 29, 2012 | 11.62 |
| Jun 28, 2012 | 11.45 |
| Jun 27, 2012 | 11.79 |
| Jun 26, 2012 | 11.91 |
| Jun 25, 2012 | 11.86 |
| Jun 22, 2012 | 11.55 |
| Jun 21, 2012 | 11.29 |
| Jun 20, 2012 | 11.88 |
| Jun 19, 2012 | 11.55 |
| Jun 18, 2012 | 11.33 |
| Jun 15, 2012 | 11.03 |
| Jun 14, 2012 | 11.45 |
| Jun 13, 2012 | 11.57 |
| Jun 12, 2012 | 11.38 |
| Jun 11, 2012 | 10.76 |
| Jun 8, 2012 | 10.03 |
| Jun 7, 2012 | 10.81 |
| Jun 6, 2012 | 11.38 |
| Jun 5, 2012 | 11.17 |
| Jun 4, 2012 | 10.45 |
| Jun 1, 2012 | 9.76 |
| May 31, 2012 | 9.55 |
| May 30, 2012 | 9.10 |
| May 29, 2012 | 8.64 |
| May 25, 2012 | 8.33 |
| May 24, 2012 | 8.31 |
| May 23, 2012 | 8.41 |
| May 22, 2012 | 8.41 |
| May 21, 2012 | 8.76 |
| May 18, 2012 | 8.52 |
| May 17, 2012 | 9.17 |
| May 16, 2012 | 9.29 |
| May 15, 2012 | 9.64 |
| May 14, 2012 | 9.52 |
| May 11, 2012 | 9.74 |
| May 10, 2012 | 9.79 |
| May 9, 2012 | 10.57 |
| May 8, 2012 | 11.07 |
| May 7, 2012 | 10.83 |
| May 4, 2012 | 10.67 |
| May 3, 2012 | 10.95 |
| May 2, 2012 | 10.98 |
| May 1, 2012 | 11.05 |
| Apr 30, 2012 | 11.03 |
| Apr 27, 2012 | 11.17 |
| Apr 26, 2012 | 11.14 |
| Apr 25, 2012 | 11.10 |
| Apr 24, 2012 | 10.82 |
| Apr 23, 2012 | 10.41 |
| Apr 20, 2012 | 11.14 |
| Apr 19, 2012 | 11.29 |
| Apr 18, 2012 | 11.45 |
| Apr 17, 2012 | 11.72 |
| Apr 16, 2012 | 11.48 |
| Apr 13, 2012 | 11.57 |
| Apr 12, 2012 | 11.91 |
| Apr 11, 2012 | 11.95 |
| Apr 10, 2012 | 11.67 |
| Apr 9, 2012 | 12.26 |
| Apr 5, 2012 | 12.57 |
| Apr 4, 2012 | 12.67 |
| Apr 3, 2012 | 12.93 |
| Apr 2, 2012 | 13.26 |
| Mar 30, 2012 | 53.70 |
| Mar 29, 2012 | 54.48 |
| Mar 28, 2012 | 54.68 |
| Mar 27, 2012 | 55.17 |
| Mar 26, 2012 | 54.98 |
| Mar 23, 2012 | 54.98 |
| Mar 22, 2012 | 55.37 |
| Mar 21, 2012 | 56.25 |
| Mar 20, 2012 | 57.53 |
| Mar 19, 2012 | 55.76 |
| Mar 16, 2012 | 54.68 |
| Mar 15, 2012 | 53.60 |
| Mar 14, 2012 | 52.32 |
| Mar 13, 2012 | 56.65 |
| Mar 12, 2012 | 53.50 |
| Mar 9, 2012 | 53.40 |
| Mar 8, 2012 | 51.63 |
| Mar 7, 2012 | 54.09 |
| Mar 6, 2012 | 55.07 |
| Mar 5, 2012 | 55.07 |
| Mar 2, 2012 | 56.06 |
| Mar 1, 2012 | 57.93 |
| Feb 29, 2012 | 60.88 |
| Feb 28, 2012 | 64.32 |
| Feb 27, 2012 | 64.52 |
| Feb 24, 2012 | 63.63 |
| Feb 23, 2012 | 66.48 |
| Feb 22, 2012 | 62.94 |
| Feb 21, 2012 | 63.24 |
| Feb 17, 2012 | 63.14 |
| Feb 16, 2012 | 61.66 |
| Feb 15, 2012 | 59.50 |
| Feb 14, 2012 | 61.27 |
| Feb 13, 2012 | 59.50 |
| Feb 10, 2012 | 59.60 |
| Feb 9, 2012 | 61.07 |
| Feb 8, 2012 | 61.27 |
| Feb 7, 2012 | 60.88 |
| Feb 6, 2012 | 61.57 |
| Feb 3, 2012 | 63.43 |
| Feb 2, 2012 | 61.27 |
| Feb 1, 2012 | 59.99 |
| Jan 31, 2012 | 59.30 |
| Jan 30, 2012 | 59.60 |
| Jan 27, 2012 | 60.88 |
| Jan 26, 2012 | 59.30 |
| Jan 25, 2012 | 59.89 |
| Jan 24, 2012 | 61.27 |
| Jan 23, 2012 | 60.58 |
| Jan 20, 2012 | 60.78 |
| Jan 19, 2012 | 59.60 |
| Jan 18, 2012 | 59.79 |
| Jan 17, 2012 | 58.22 |
| Jan 13, 2012 | 61.37 |
| Jan 12, 2012 | 63.63 |
| Jan 11, 2012 | 63.04 |
| Jan 10, 2012 | 61.96 |
| Jan 9, 2012 | 59.60 |
| Jan 6, 2012 | 59.50 |
| Jan 5, 2012 | 58.42 |
| Jan 4, 2012 | 58.12 |
| Jan 3, 2012 | 59.60 |
| Dec 30, 2011 | 20.19 |
| Dec 29, 2011 | 20.59 |
| Dec 28, 2011 | 20.72 |
| Dec 27, 2011 | 21.15 |
| Dec 23, 2011 | 20.99 |
| Dec 22, 2011 | 19.58 |
| Dec 21, 2011 | 18.75 |
| Dec 20, 2011 | 18.44 |
| Dec 19, 2011 | 17.55 |
| Dec 16, 2011 | 18.41 |
| Dec 15, 2011 | 18.48 |
| Dec 14, 2011 | 17.92 |
| Dec 13, 2011 | 17.43 |
| Dec 12, 2011 | 18.57 |
| Dec 9, 2011 | 19.09 |
| Dec 8, 2011 | 18.38 |
| Dec 7, 2011 | 19.27 |
| Dec 6, 2011 | 19.27 |
| Dec 5, 2011 | 18.60 |
| Dec 2, 2011 | 17.92 |
| Dec 1, 2011 | 17.95 |
| Nov 30, 2011 | 17.77 |
| Nov 29, 2011 | 17.09 |
| Nov 28, 2011 | 17.86 |
| Nov 25, 2011 | 16.05 |
| Nov 23, 2011 | 17.00 |
| Nov 22, 2011 | 17.83 |
| Nov 21, 2011 | 18.32 |
| Nov 18, 2011 | 18.17 |
| Nov 17, 2011 | 18.29 |
| Nov 16, 2011 | 18.87 |
| Nov 15, 2011 | 20.19 |
| Nov 14, 2011 | 19.58 |
| Nov 11, 2011 | 20.44 |
| Nov 10, 2011 | 20.26 |
| Nov 9, 2011 | 19.40 |
| Nov 8, 2011 | 20.56 |
| Nov 7, 2011 | 16.66 |
| Nov 4, 2011 | 16.91 |
| Nov 3, 2011 | 17.46 |
| Nov 2, 2011 | 17.13 |
| Nov 1, 2011 | 15.71 |
| Oct 31, 2011 | 17.00 |
| Oct 28, 2011 | 17.28 |
| Oct 27, 2011 | 17.59 |
| Oct 26, 2011 | 16.33 |
| Oct 25, 2011 | 15.35 |
| Oct 24, 2011 | 15.53 |
| Oct 21, 2011 | 15.41 |
| Oct 20, 2011 | 14.85 |
| Oct 19, 2011 | 15.31 |
| Oct 18, 2011 | 16.51 |
| Oct 17, 2011 | 16.45 |
| Oct 14, 2011 | 17.55 |
| Oct 13, 2011 | 17.34 |
| Oct 12, 2011 | 17.95 |
| Oct 11, 2011 | 17.52 |
| Oct 10, 2011 | 17.49 |
| Oct 7, 2011 | 16.11 |
| Oct 6, 2011 | 16.60 |
| Oct 5, 2011 | 16.05 |
| Oct 4, 2011 | 16.11 |
| Oct 3, 2011 | 14.76 |
| Sep 30, 2011 | 17.86 |
| Sep 29, 2011 | 16.26 |
| Sep 28, 2011 | 14.98 |
| Sep 27, 2011 | 15.87 |
| Sep 26, 2011 | 16.28 |
| Sep 23, 2011 | 15.90 |
| Sep 22, 2011 | 15.22 |
| Sep 21, 2011 | 15.30 |
| Sep 20, 2011 | 15.44 |
| Sep 19, 2011 | 16.28 |
| Sep 16, 2011 | 16.53 |
| Sep 15, 2011 | 16.20 |
| Sep 14, 2011 | 16.20 |
| Sep 13, 2011 | 16.31 |
| Sep 12, 2011 | 16.07 |
| Sep 9, 2011 | 15.49 |
| Sep 8, 2011 | 15.66 |
| Sep 7, 2011 | 16.28 |
| Sep 6, 2011 | 15.66 |
| Sep 2, 2011 | 15.90 |
| Sep 1, 2011 | 16.17 |
| Aug 31, 2011 | 16.17 |
| Aug 30, 2011 | 16.34 |
| Aug 29, 2011 | 16.66 |
| Aug 26, 2011 | 16.42 |
| Aug 25, 2011 | 15.82 |
| Aug 24, 2011 | 15.85 |
| Aug 23, 2011 | 15.17 |
| Aug 22, 2011 | 14.68 |
| Aug 19, 2011 | 14.30 |
| Aug 18, 2011 | 14.22 |
| Aug 17, 2011 | 14.81 |
| Aug 16, 2011 | 14.68 |
| Aug 15, 2011 | 14.84 |
| Aug 12, 2011 | 14.68 |
| Aug 11, 2011 | 14.54 |
| Aug 10, 2011 | 12.37 |
| Aug 9, 2011 | 12.26 |
| Aug 8, 2011 | 10.30 |
| Aug 5, 2011 | 13.48 |
| Aug 4, 2011 | 15.20 |
| Aug 3, 2011 | 16.74 |
| Aug 2, 2011 | 16.39 |
| Aug 1, 2011 | 16.94 |
| Jul 29, 2011 | 17.29 |
| Jul 28, 2011 | 17.32 |
| Jul 27, 2011 | 17.37 |
| Jul 26, 2011 | 18.70 |
| Jul 25, 2011 | 19.11 |
| Jul 22, 2011 | 19.00 |
| Jul 21, 2011 | 19.68 |
| Jul 20, 2011 | 19.82 |
| Jul 19, 2011 | 20.12 |
| Jul 18, 2011 | 19.19 |
| Jul 15, 2011 | 18.97 |
| Jul 14, 2011 | 19.25 |
| Jul 13, 2011 | 19.63 |
| Jul 12, 2011 | 18.97 |
| Jul 11, 2011 | 19.54 |
| Jul 8, 2011 | 19.68 |
| Jul 7, 2011 | 19.30 |
| Jul 6, 2011 | 19.46 |
| Jul 5, 2011 | 19.06 |
| Jul 1, 2011 | 18.76 |
| Jun 30, 2011 | 18.02 |
| Jun 29, 2011 | 24.26 |
| Jun 28, 2011 | 24.82 |
| Jun 27, 2011 | 23.55 |
| Jun 24, 2011 | 23.02 |
| Jun 23, 2011 | 22.80 |
| Jun 22, 2011 | 22.57 |
| Jun 21, 2011 | 23.47 |
| Jun 20, 2011 | 23.10 |
| Jun 17, 2011 | 26.09 |
| Jun 16, 2011 | 26.80 |
| Jun 15, 2011 | 27.17 |
| Jun 14, 2011 | 27.62 |
| Jun 13, 2011 | 27.24 |
| Jun 10, 2011 | 28.22 |
| Jun 9, 2011 | 28.78 |
| Jun 8, 2011 | 28.25 |
| Jun 7, 2011 | 28.78 |
| Jun 6, 2011 | 28.55 |
| Jun 3, 2011 | 29.04 |
| Jun 2, 2011 | 29.82 |
| Jun 1, 2011 | 29.45 |
| May 31, 2011 | 31.54 |
| May 27, 2011 | 30.27 |
| May 26, 2011 | 30.05 |
| May 25, 2011 | 29.00 |
| May 24, 2011 | 28.63 |
| May 23, 2011 | 29.56 |
| May 20, 2011 | 30.31 |
| May 19, 2011 | 30.76 |
| May 18, 2011 | 29.04 |
| May 17, 2011 | 28.37 |
| May 16, 2011 | 28.78 |
| May 13, 2011 | 29.19 |
| May 12, 2011 | 30.12 |
| May 11, 2011 | 29.75 |
| May 10, 2011 | 30.38 |
| May 9, 2011 | 28.40 |
| May 6, 2011 | 27.17 |
| May 5, 2011 | 27.13 |
| May 4, 2011 | 28.03 |
| May 3, 2011 | 29.11 |
| May 2, 2011 | 29.75 |
| Apr 29, 2011 | 30.31 |
| Apr 28, 2011 | 31.73 |
| Apr 27, 2011 | 31.28 |
| Apr 26, 2011 | 30.83 |
| Apr 25, 2011 | 30.50 |
| Apr 21, 2011 | 31.28 |
| Apr 20, 2011 | 31.08 |
| Apr 19, 2011 | 30.27 |
| Apr 18, 2011 | 30.91 |
| Apr 15, 2011 | 31.88 |
| Apr 14, 2011 | 30.50 |
| Apr 13, 2011 | 29.79 |
| Apr 12, 2011 | 30.83 |
| Apr 11, 2011 | 31.88 |
| Apr 8, 2011 | 31.88 |
| Apr 7, 2011 | 32.33 |
| Apr 6, 2011 | 32.89 |
| Apr 5, 2011 | 32.37 |
| Apr 4, 2011 | 31.62 |
| Apr 1, 2011 | 32.33 |
| Mar 31, 2011 | 33.26 |
| Mar 30, 2011 | 32.92 |
| Mar 29, 2011 | 32.81 |
| Mar 28, 2011 | 32.51 |
| Mar 25, 2011 | 32.29 |
| Mar 24, 2011 | 32.44 |
| Mar 23, 2011 | 32.84 |
| Mar 22, 2011 | 33.10 |
| Mar 21, 2011 | 33.73 |
| Mar 18, 2011 | 30.85 |
| Mar 17, 2011 | 30.56 |
| Mar 16, 2011 | 29.78 |
| Mar 15, 2011 | 29.19 |
| Mar 14, 2011 | 29.93 |
| Mar 11, 2011 | 30.74 |
| Mar 10, 2011 | 30.08 |
| Mar 9, 2011 | 29.89 |
| Mar 8, 2011 | 28.23 |
| Mar 7, 2011 | 27.90 |
| Mar 4, 2011 | 28.34 |
| Mar 3, 2011 | 27.79 |
| Mar 2, 2011 | 26.39 |
| Mar 1, 2011 | 26.76 |
| Feb 28, 2011 | 27.60 |
| Feb 25, 2011 | 27.83 |
| Feb 24, 2011 | 27.01 |
| Feb 23, 2011 | 27.57 |
| Feb 22, 2011 | 28.60 |
| Feb 18, 2011 | 29.34 |
| Feb 17, 2011 | 29.63 |
| Feb 16, 2011 | 28.90 |
| Feb 15, 2011 | 29.74 |
| Feb 14, 2011 | 30.19 |
| Feb 11, 2011 | 30.56 |
| Feb 10, 2011 | 30.26 |
| Feb 9, 2011 | 30.70 |
| Feb 8, 2011 | 31.74 |
| Feb 7, 2011 | 31.85 |
| Feb 4, 2011 | 30.59 |
| Feb 3, 2011 | 30.22 |
| Feb 2, 2011 | 31.00 |
| Feb 1, 2011 | 30.93 |
| Jan 31, 2011 | 29.56 |
| Jan 28, 2011 | 29.82 |
| Jan 27, 2011 | 30.52 |
| Jan 26, 2011 | 30.93 |
| Jan 25, 2011 | 30.34 |
| Jan 24, 2011 | 31.18 |
| Jan 21, 2011 | 31.22 |
| Jan 20, 2011 | 31.52 |
| Jan 19, 2011 | 32.11 |
| Jan 18, 2011 | 34.32 |
| Jan 14, 2011 | 35.32 |
| Jan 13, 2011 | 35.32 |
| Jan 12, 2011 | 35.69 |
| Jan 11, 2011 | 36.35 |
| Jan 10, 2011 | 35.50 |
| Jan 7, 2011 | 33.92 |
| Jan 6, 2011 | 35.80 |
| Jan 5, 2011 | 39.49 |
| Jan 4, 2011 | 39.93 |
| Jan 3, 2011 | 39.86 |
| Dec 31, 2010 | 35.83 |
| Dec 30, 2010 | 87.56 |
| Dec 29, 2010 | 86.84 |
| Dec 28, 2010 | 89.00 |
| Dec 27, 2010 | 90.08 |
| Dec 23, 2010 | 80.80 |
| Dec 22, 2010 | 79.63 |
| Dec 21, 2010 | 78.55 |
| Dec 20, 2010 | 75.22 |
| Dec 17, 2010 | 73.41 |
| Dec 16, 2010 | 74.58 |
| Dec 15, 2010 | 73.77 |
| Dec 14, 2010 | 75.58 |
| Dec 13, 2010 | 75.40 |
| Dec 10, 2010 | 74.76 |
| Dec 9, 2010 | 71.88 |
| Dec 8, 2010 | 72.69 |
| Dec 7, 2010 | 65.40 |
| Dec 6, 2010 | 65.58 |
| Dec 3, 2010 | 66.30 |
| Dec 2, 2010 | 66.48 |
| Dec 1, 2010 | 64.95 |
| Nov 30, 2010 | 65.85 |
| Nov 29, 2010 | 64.50 |
| Nov 26, 2010 | 66.12 |
| Nov 24, 2010 | 66.30 |
| Nov 23, 2010 | 61.97 |
| Nov 22, 2010 | 62.78 |
| Nov 19, 2010 | 61.34 |
| Nov 18, 2010 | 60.62 |
| Nov 17, 2010 | 58.46 |
| Nov 16, 2010 | 58.37 |
| Nov 15, 2010 | 59.27 |
| Nov 12, 2010 | 60.08 |
| Nov 11, 2010 | 61.52 |
| Nov 10, 2010 | 59.00 |
| Nov 9, 2010 | 59.81 |
| Nov 8, 2010 | 60.26 |
| Nov 5, 2010 | 58.82 |
| Nov 4, 2010 | 56.57 |
| Nov 3, 2010 | 54.86 |
| Nov 2, 2010 | 55.49 |
| Nov 1, 2010 | 54.59 |
| Oct 29, 2010 | 54.86 |
| Oct 28, 2010 | 55.58 |
| Oct 27, 2010 | 56.66 |
| Oct 26, 2010 | 55.04 |
| Oct 25, 2010 | 55.04 |
| Oct 22, 2010 | 55.49 |
| Oct 21, 2010 | 55.40 |
| Oct 20, 2010 | 55.58 |
| Oct 19, 2010 | 54.32 |
| Oct 18, 2010 | 57.65 |
| Oct 15, 2010 | 57.65 |
| Oct 14, 2010 | 57.92 |
| Oct 13, 2010 | 57.65 |
| Oct 12, 2010 | 55.49 |
| Oct 11, 2010 | 55.49 |
| Oct 8, 2010 | 56.03 |
| Oct 7, 2010 | 55.40 |
| Oct 6, 2010 | 56.03 |
| Oct 5, 2010 | 55.94 |
| Oct 4, 2010 | 54.32 |
| Oct 1, 2010 | 57.92 |
| Sep 30, 2010 | 56.48 |
| Jun 29, 2010 | 12.94 |
| Jun 28, 2010 | 14.29 |
| Jun 25, 2010 | 14.29 |
| Jun 24, 2010 | 13.52 |
| Jun 23, 2010 | 12.94 |
| Jun 22, 2010 | 12.36 |
| Jun 21, 2010 | 12.63 |
| Jun 18, 2010 | 13.65 |
| Jun 17, 2010 | 13.04 |
| Jun 16, 2010 | 13.15 |
| Jun 15, 2010 | 13.00 |
| Jun 14, 2010 | 12.65 |
| Jun 11, 2010 | 12.52 |
| Jun 10, 2010 | 12.60 |
| Jun 9, 2010 | 11.94 |
| Jun 8, 2010 | 11.52 |
| Jun 7, 2010 | 11.25 |
| Jun 4, 2010 | 11.67 |
| Jun 3, 2010 | 12.09 |
| Jun 2, 2010 | 11.96 |
| Jun 1, 2010 | 11.50 |
| May 28, 2010 | 12.75 |
| May 27, 2010 | 13.15 |
| May 26, 2010 | 12.42 |
| May 25, 2010 | 11.05 |
| May 24, 2010 | 11.46 |
| May 21, 2010 | 11.59 |
| May 20, 2010 | 11.50 |
| May 19, 2010 | 12.19 |
| May 18, 2010 | 12.44 |
| May 17, 2010 | 12.65 |
| May 14, 2010 | 12.44 |
| May 13, 2010 | 12.34 |
| May 12, 2010 | 12.96 |
| May 11, 2010 | 12.27 |
| May 10, 2010 | 12.19 |
| May 7, 2010 | 12.17 |
| May 6, 2010 | 13.50 |
| May 5, 2010 | 14.66 |
| May 4, 2010 | 14.91 |
| May 3, 2010 | 15.60 |
| Apr 30, 2010 | 15.62 |
| Apr 29, 2010 | 16.25 |
| Apr 28, 2010 | 15.33 |
| Apr 27, 2010 | 15.33 |
| Apr 26, 2010 | 15.83 |
| Apr 23, 2010 | 15.79 |
| Apr 22, 2010 | 15.39 |
| Apr 21, 2010 | 15.37 |
| Apr 20, 2010 | 15.56 |
| Apr 19, 2010 | 15.91 |
| Apr 16, 2010 | 16.39 |
| Apr 15, 2010 | 17.24 |
| Apr 14, 2010 | 17.12 |
| Apr 13, 2010 | 16.64 |
| Apr 12, 2010 | 16.02 |
| Apr 9, 2010 | 15.81 |
| Apr 8, 2010 | 15.81 |
| Apr 7, 2010 | 15.91 |
| Apr 6, 2010 | 16.12 |
| Apr 5, 2010 | 16.70 |
| Apr 1, 2010 | 16.33 |
| Mar 31, 2010 | 16.68 |
| Mar 30, 2010 | 16.85 |
| Mar 29, 2010 | 17.18 |
| Mar 26, 2010 | 17.04 |
| Mar 25, 2010 | 17.08 |
| Mar 24, 2010 | 17.89 |
| Mar 23, 2010 | 17.99 |
| Mar 22, 2010 | 17.26 |
| Mar 19, 2010 | 17.41 |
| Mar 18, 2010 | 17.81 |
| Mar 17, 2010 | 17.78 |
| Mar 16, 2010 | 18.26 |
| Mar 15, 2010 | 18.43 |
| Mar 12, 2010 | 18.43 |
| Mar 11, 2010 | 18.76 |
| Mar 10, 2010 | 18.62 |
| Mar 9, 2010 | 18.90 |
| Mar 8, 2010 | 18.41 |
| Mar 5, 2010 | 18.43 |
| Mar 4, 2010 | 16.45 |
| Mar 3, 2010 | 15.31 |
| Mar 2, 2010 | 15.41 |
| Mar 1, 2010 | 13.71 |
| Feb 26, 2010 | 13.62 |
| Feb 25, 2010 | 13.50 |
| Feb 24, 2010 | 12.67 |
| Feb 23, 2010 | 12.90 |
| Feb 22, 2010 | 12.69 |
| Feb 19, 2010 | 12.94 |
| Feb 18, 2010 | 12.98 |
| Feb 17, 2010 | 13.08 |
| Feb 16, 2010 | 13.10 |
| Feb 12, 2010 | 12.27 |
| Feb 11, 2010 | 11.71 |
| Feb 10, 2010 | 12.44 |
| Feb 9, 2010 | 13.13 |
| Feb 8, 2010 | 14.27 |
| Feb 5, 2010 | 14.42 |
| Feb 4, 2010 | 14.75 |
| Feb 3, 2010 | 15.50 |
| Feb 2, 2010 | 15.85 |
| Feb 1, 2010 | 15.41 |
| Jan 29, 2010 | 15.25 |
| Jan 28, 2010 | 15.37 |
| Jan 27, 2010 | 16.00 |
| Jan 26, 2010 | 16.22 |
| Jan 25, 2010 | 16.39 |
| Jan 22, 2010 | 16.31 |
| Jan 21, 2010 | 16.70 |
| Jan 20, 2010 | 17.26 |
| Jan 19, 2010 | 17.74 |
| Jan 15, 2010 | 17.49 |
| Jan 14, 2010 | 17.70 |
| Jan 13, 2010 | 17.78 |
| Jan 12, 2010 | 17.16 |
| Jan 11, 2010 | 17.49 |
| Jan 8, 2010 | 18.12 |
| Jan 7, 2010 | 17.45 |
| Jan 6, 2010 | 16.85 |
| Jan 5, 2010 | 16.93 |
| Jan 4, 2010 | 17.78 |
| Dec 31, 2009 | 16.99 |