Fuel Tech (FTEK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | Fuel Tech | 4.19 Mn | -17.39 Mn | 2.64 Mn | -16.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -16.33 |
| May 29, 2026 | -16.44 |
| May 28, 2026 | -16.78 |
| May 27, 2026 | -16.78 |
| May 26, 2026 | -16.56 |
| May 22, 2026 | -16.44 |
| May 21, 2026 | -16.00 |
| May 20, 2026 | -16.06 |
| May 19, 2026 | -16.44 |
| May 18, 2026 | -16.00 |
| May 15, 2026 | -16.39 |
| May 14, 2026 | -16.11 |
| May 13, 2026 | -16.00 |
| May 12, 2026 | -16.22 |
| May 11, 2026 | -16.56 |
| May 8, 2026 | -16.89 |
| May 7, 2026 | -17.00 |
| May 6, 2026 | -15.33 |
| May 5, 2026 | -17.67 |
| May 4, 2026 | -18.11 |
| May 1, 2026 | -17.89 |
| Apr 30, 2026 | -17.44 |
| Apr 29, 2026 | -18.44 |
| Apr 28, 2026 | -17.22 |
| Apr 27, 2026 | -15.22 |
| Apr 24, 2026 | -15.00 |
| Apr 23, 2026 | -14.89 |
| Apr 22, 2026 | -15.00 |
| Apr 21, 2026 | -15.22 |
| Apr 20, 2026 | -15.22 |
| Apr 17, 2026 | -15.00 |
| Apr 16, 2026 | -15.00 |
| Apr 15, 2026 | -15.33 |
| Apr 14, 2026 | -14.67 |
| Apr 13, 2026 | -14.22 |
| Apr 10, 2026 | -14.11 |
| Apr 9, 2026 | -14.44 |
| Apr 8, 2026 | -14.33 |
| Apr 7, 2026 | -14.11 |
| Apr 6, 2026 | -13.67 |
| Apr 2, 2026 | -13.56 |
| Apr 1, 2026 | -14.00 |
| Mar 31, 2026 | -13.56 |
| Mar 30, 2026 | -17.00 |
| Mar 27, 2026 | -17.86 |
| Mar 26, 2026 | -17.86 |
| Mar 25, 2026 | -18.14 |
| Mar 24, 2026 | -18.00 |
| Mar 23, 2026 | -17.57 |
| Mar 20, 2026 | -17.71 |
| Mar 19, 2026 | -17.71 |
| Mar 18, 2026 | -17.86 |
| Mar 17, 2026 | -18.00 |
| Mar 16, 2026 | -17.86 |
| Mar 13, 2026 | -17.86 |
| Mar 12, 2026 | -18.14 |
| Mar 11, 2026 | -18.43 |
| Mar 10, 2026 | -18.43 |
| Mar 9, 2026 | -17.57 |
| Mar 6, 2026 | -17.57 |
| Mar 5, 2026 | -17.86 |
| Mar 4, 2026 | -17.71 |
| Mar 3, 2026 | -19.71 |
| Mar 2, 2026 | -21.29 |
| Feb 27, 2026 | -20.29 |
| Feb 26, 2026 | -20.00 |
| Feb 25, 2026 | -20.29 |
| Feb 24, 2026 | -19.00 |
| Feb 23, 2026 | -19.14 |
| Feb 20, 2026 | -20.71 |
| Feb 19, 2026 | -19.71 |
| Feb 18, 2026 | -19.71 |
| Feb 17, 2026 | -19.57 |
| Feb 13, 2026 | -18.00 |
| Feb 12, 2026 | -18.14 |
| Feb 11, 2026 | -19.00 |
| Feb 10, 2026 | -19.29 |
| Feb 9, 2026 | -20.00 |
| Feb 6, 2026 | -19.71 |
| Feb 5, 2026 | -18.00 |
| Feb 4, 2026 | -19.00 |
| Feb 3, 2026 | -20.00 |
| Feb 2, 2026 | -20.14 |
| Jan 30, 2026 | -19.43 |
| Jan 29, 2026 | -19.86 |
| Jan 28, 2026 | -19.29 |
| Jan 27, 2026 | -20.71 |
| Jan 26, 2026 | -20.00 |
| Jan 23, 2026 | -21.71 |
| Jan 22, 2026 | -22.71 |
| Jan 21, 2026 | -22.14 |
| Jan 20, 2026 | -22.29 |
| Jan 16, 2026 | -22.00 |
| Jan 15, 2026 | -22.86 |
| Jan 14, 2026 | -21.86 |
| Jan 13, 2026 | -22.14 |
| Jan 12, 2026 | -22.71 |
| Jan 9, 2026 | -23.00 |
| Jan 8, 2026 | -23.14 |
| Jan 7, 2026 | -23.14 |
| Jan 6, 2026 | -23.14 |
| Jan 5, 2026 | -24.14 |
| Jan 2, 2026 | -24.43 |
| Dec 31, 2025 | -22.29 |
| Dec 30, 2025 | -17.00 |
| Dec 29, 2025 | -17.00 |
| Dec 26, 2025 | -18.11 |
| Dec 24, 2025 | -17.89 |
| Dec 23, 2025 | -17.89 |
| Dec 22, 2025 | -18.67 |
| Dec 19, 2025 | -18.56 |
| Dec 18, 2025 | -17.56 |
| Dec 17, 2025 | -16.89 |
| Dec 16, 2025 | -16.89 |
| Dec 15, 2025 | -18.67 |
| Dec 12, 2025 | -19.11 |
| Dec 11, 2025 | -20.22 |
| Dec 10, 2025 | -20.00 |
| Dec 9, 2025 | -20.56 |
| Dec 8, 2025 | -20.00 |
| Dec 5, 2025 | -18.78 |
| Dec 4, 2025 | -19.89 |
| Dec 3, 2025 | -20.33 |
| Dec 2, 2025 | -19.67 |
| Dec 1, 2025 | -19.56 |
| Nov 28, 2025 | -20.00 |
| Nov 26, 2025 | -20.11 |
| Nov 25, 2025 | -19.89 |
| Nov 24, 2025 | -19.67 |
| Nov 21, 2025 | -19.00 |
| Nov 20, 2025 | -17.78 |
| Nov 19, 2025 | -19.11 |
| Nov 18, 2025 | -19.33 |
| Nov 17, 2025 | -19.89 |
| Nov 14, 2025 | -20.44 |
| Nov 13, 2025 | -20.67 |
| Nov 12, 2025 | -21.89 |
| Nov 11, 2025 | -23.00 |
| Nov 10, 2025 | -23.00 |
| Nov 7, 2025 | -23.44 |
| Nov 6, 2025 | -23.56 |
| Nov 5, 2025 | -24.44 |
| Nov 4, 2025 | -28.00 |
| Nov 3, 2025 | -29.33 |
| Oct 31, 2025 | -27.56 |
| Oct 30, 2025 | -28.44 |
| Oct 29, 2025 | -29.33 |
| Oct 28, 2025 | -30.22 |
| Oct 27, 2025 | -30.44 |
| Oct 24, 2025 | -31.22 |
| Oct 23, 2025 | -31.89 |
| Oct 22, 2025 | -31.67 |
| Oct 21, 2025 | -33.33 |
| Oct 20, 2025 | -34.44 |
| Oct 17, 2025 | -33.33 |
| Oct 16, 2025 | -35.44 |
| Oct 15, 2025 | -34.67 |
| Oct 14, 2025 | -34.22 |
| Oct 13, 2025 | -32.78 |
| Oct 10, 2025 | -31.22 |
| Oct 9, 2025 | -33.67 |
| Oct 8, 2025 | -34.22 |
| Oct 7, 2025 | -34.22 |
| Oct 6, 2025 | -32.89 |
| Oct 3, 2025 | -33.11 |
| Oct 2, 2025 | -32.33 |
| Oct 1, 2025 | -32.11 |
| Sep 30, 2025 | -33.33 |
| Sep 29, 2025 | -29.30 |
| Sep 26, 2025 | -30.30 |
| Sep 25, 2025 | -30.70 |
| Sep 24, 2025 | -32.30 |
| Sep 23, 2025 | -35.20 |
| Sep 22, 2025 | -34.10 |
| Sep 19, 2025 | -31.75 |
| Sep 18, 2025 | -33.20 |
| Sep 17, 2025 | -30.50 |
| Sep 16, 2025 | -32.80 |
| Sep 15, 2025 | -35.50 |
| Sep 12, 2025 | -36.30 |
| Sep 11, 2025 | -33.90 |
| Sep 10, 2025 | -31.80 |
| Sep 9, 2025 | -29.70 |
| Sep 8, 2025 | -28.70 |
| Sep 5, 2025 | -28.70 |
| Sep 4, 2025 | -28.90 |
| Sep 3, 2025 | -28.60 |
| Sep 2, 2025 | -28.90 |
| Aug 29, 2025 | -29.20 |
| Aug 28, 2025 | -30.00 |
| Aug 27, 2025 | -29.10 |
| Aug 26, 2025 | -31.40 |
| Aug 25, 2025 | -27.45 |
| Aug 22, 2025 | -27.70 |
| Aug 21, 2025 | -26.90 |
| Aug 20, 2025 | -26.40 |
| Aug 19, 2025 | -26.10 |
| Aug 18, 2025 | -28.10 |
| Aug 15, 2025 | -28.60 |
| Aug 14, 2025 | -28.50 |
| Aug 13, 2025 | -30.00 |
| Aug 12, 2025 | -30.50 |
| Aug 11, 2025 | -28.60 |
| Aug 8, 2025 | -30.00 |
| Aug 7, 2025 | -30.50 |
| Aug 6, 2025 | -29.40 |
| Aug 5, 2025 | -29.60 |
| Aug 4, 2025 | -28.00 |
| Aug 1, 2025 | -25.70 |
| Jul 31, 2025 | -26.50 |
| Jul 30, 2025 | -26.90 |
| Jul 29, 2025 | -26.30 |
| Jul 28, 2025 | -26.90 |
| Jul 25, 2025 | -28.40 |
| Jul 24, 2025 | -28.20 |
| Jul 23, 2025 | -28.20 |
| Jul 22, 2025 | -26.90 |
| Jul 21, 2025 | -26.50 |
| Jul 18, 2025 | -26.60 |
| Jul 17, 2025 | -25.00 |
| Jul 16, 2025 | -26.60 |
| Jul 15, 2025 | -24.80 |
| Jul 14, 2025 | -26.30 |
| Jul 11, 2025 | -26.00 |
| Jul 10, 2025 | -27.10 |
| Jul 9, 2025 | -26.80 |
| Jul 8, 2025 | -28.40 |
| Jul 7, 2025 | -29.00 |
| Jul 3, 2025 | -28.00 |
| Jul 2, 2025 | -28.80 |
| Jul 1, 2025 | -25.20 |
| Jun 30, 2025 | -25.20 |
| Jun 27, 2025 | -29.44 |
| Jun 26, 2025 | -28.00 |
| Jun 25, 2025 | -30.67 |
| Jun 24, 2025 | -26.11 |
| Jun 23, 2025 | -24.22 |
| Jun 20, 2025 | -23.78 |
| Jun 18, 2025 | -21.67 |
| Jun 17, 2025 | -22.56 |
| Jun 16, 2025 | -23.00 |
| Jun 13, 2025 | -20.33 |
| Jun 12, 2025 | -21.00 |
| Jun 11, 2025 | -21.67 |
| Jun 10, 2025 | -21.89 |
| Jun 9, 2025 | -23.22 |
| Jun 6, 2025 | -21.00 |
| Jun 5, 2025 | -19.33 |
| Jun 4, 2025 | -18.56 |
| Jun 3, 2025 | -18.22 |
| Jun 2, 2025 | -17.78 |
| May 30, 2025 | -18.44 |
| May 29, 2025 | -19.89 |
| May 28, 2025 | -19.22 |
| May 27, 2025 | -17.00 |
| May 23, 2025 | -17.78 |
| May 22, 2025 | -18.67 |
| May 21, 2025 | -17.78 |
| May 20, 2025 | -17.11 |
| May 19, 2025 | -16.44 |
| May 16, 2025 | -12.56 |
| May 15, 2025 | -11.94 |
| May 14, 2025 | -11.56 |
| May 13, 2025 | -11.89 |
| May 12, 2025 | -10.63 |
| May 9, 2025 | -10.78 |
| May 8, 2025 | -10.58 |
| May 7, 2025 | -10.58 |
| May 6, 2025 | -10.49 |
| May 5, 2025 | -10.77 |
| May 2, 2025 | -10.56 |
| May 1, 2025 | -10.78 |
| Apr 30, 2025 | -10.68 |
| Apr 29, 2025 | -10.68 |
| Apr 28, 2025 | -10.75 |
| Apr 25, 2025 | -10.73 |
| Apr 24, 2025 | -10.78 |
| Apr 23, 2025 | -10.89 |
| Apr 22, 2025 | -10.92 |
| Apr 21, 2025 | -11.00 |
| Apr 17, 2025 | -10.82 |
| Apr 16, 2025 | -10.99 |
| Apr 15, 2025 | -10.86 |
| Apr 14, 2025 | -10.94 |
| Apr 11, 2025 | -10.72 |
| Apr 10, 2025 | -10.80 |
| Apr 9, 2025 | -10.72 |
| Apr 8, 2025 | -10.49 |
| Apr 7, 2025 | -10.34 |
| Apr 4, 2025 | -10.48 |
| Apr 3, 2025 | -10.82 |
| Apr 2, 2025 | -11.11 |
| Apr 1, 2025 | -11.17 |
| Mar 31, 2025 | -11.67 |
| Mar 28, 2025 | -17.50 |
| Mar 27, 2025 | -17.17 |
| Mar 26, 2025 | -16.53 |
| Mar 25, 2025 | -16.66 |
| Mar 24, 2025 | -16.67 |
| Mar 21, 2025 | -16.10 |
| Mar 20, 2025 | -16.28 |
| Mar 19, 2025 | -16.10 |
| Mar 18, 2025 | -16.09 |
| Mar 17, 2025 | -16.09 |
| Mar 14, 2025 | -16.33 |
| Mar 13, 2025 | -16.33 |
| Mar 12, 2025 | -16.15 |
| Mar 11, 2025 | -16.33 |
| Mar 10, 2025 | -15.95 |
| Mar 7, 2025 | -16.67 |
| Mar 6, 2025 | -16.75 |
| Mar 5, 2025 | -17.00 |
| Mar 4, 2025 | -16.17 |
| Mar 3, 2025 | -16.17 |
| Feb 28, 2025 | -16.50 |
| Feb 27, 2025 | -16.32 |
| Feb 26, 2025 | -16.27 |
| Feb 25, 2025 | -16.50 |
| Feb 24, 2025 | -16.83 |
| Feb 21, 2025 | -17.17 |
| Feb 20, 2025 | -17.00 |
| Feb 19, 2025 | -17.50 |
| Feb 18, 2025 | -18.17 |
| Feb 14, 2025 | -15.42 |
| Feb 13, 2025 | -15.60 |
| Feb 12, 2025 | -15.25 |
| Feb 11, 2025 | -15.45 |
| Feb 10, 2025 | -15.67 |
| Feb 7, 2025 | -15.80 |
| Feb 6, 2025 | -16.08 |
| Feb 5, 2025 | -15.92 |
| Feb 4, 2025 | -16.34 |
| Feb 3, 2025 | -16.35 |
| Jan 31, 2025 | -16.42 |
| Jan 30, 2025 | -16.60 |
| Jan 29, 2025 | -16.30 |
| Jan 28, 2025 | -16.42 |
| Jan 27, 2025 | -16.67 |
| Jan 24, 2025 | -16.83 |
| Jan 23, 2025 | -16.67 |
| Jan 22, 2025 | -16.75 |
| Jan 21, 2025 | -16.67 |
| Jan 17, 2025 | -17.33 |
| Jan 16, 2025 | -16.83 |
| Jan 15, 2025 | -16.54 |
| Jan 14, 2025 | -16.47 |
| Jan 13, 2025 | -17.00 |
| Jan 10, 2025 | -16.83 |
| Jan 8, 2025 | -17.00 |
| Jan 7, 2025 | -17.00 |
| Jan 6, 2025 | -17.50 |
| Jan 3, 2025 | -17.17 |
| Jan 2, 2025 | -17.33 |
| Dec 31, 2024 | -17.50 |
| Dec 30, 2024 | -52.50 |
| Dec 27, 2024 | -53.50 |
| Dec 26, 2024 | -53.50 |
| Dec 24, 2024 | -52.00 |
| Dec 23, 2024 | -50.50 |
| Dec 20, 2024 | -52.00 |
| Dec 19, 2024 | -50.50 |
| Dec 18, 2024 | -50.50 |
| Dec 17, 2024 | -50.75 |
| Dec 16, 2024 | -51.00 |
| Dec 13, 2024 | -51.00 |
| Dec 12, 2024 | -50.50 |
| Dec 11, 2024 | -51.00 |
| Dec 10, 2024 | -51.50 |
| Dec 9, 2024 | -51.50 |
| Dec 6, 2024 | -51.00 |
| Dec 5, 2024 | -51.00 |
| Dec 4, 2024 | -52.50 |
| Dec 3, 2024 | -51.50 |
| Dec 2, 2024 | -51.50 |
| Nov 29, 2024 | -53.50 |
| Nov 27, 2024 | -53.00 |
| Nov 26, 2024 | -54.00 |
| Nov 25, 2024 | -55.00 |
| Nov 22, 2024 | -53.50 |
| Nov 21, 2024 | -57.50 |
| Nov 20, 2024 | -52.50 |
| Nov 19, 2024 | -53.50 |
| Nov 18, 2024 | -51.50 |
| Nov 15, 2024 | -51.50 |
| Nov 14, 2024 | -51.50 |
| Nov 13, 2024 | -51.50 |
| Nov 12, 2024 | -51.00 |
| Nov 11, 2024 | -50.00 |
| Nov 8, 2024 | -51.50 |
| Nov 7, 2024 | -51.00 |
| Nov 6, 2024 | -51.50 |
| Nov 5, 2024 | -51.00 |
| Nov 4, 2024 | -51.00 |
| Nov 1, 2024 | -51.00 |
| Oct 31, 2024 | -51.50 |
| Oct 30, 2024 | -51.50 |
| Oct 29, 2024 | -51.50 |
| Oct 28, 2024 | -52.00 |
| Oct 25, 2024 | -52.00 |
| Oct 24, 2024 | -51.00 |
| Oct 23, 2024 | -51.50 |
| Oct 22, 2024 | -52.00 |
| Oct 21, 2024 | -50.50 |
| Oct 18, 2024 | -50.50 |
| Oct 17, 2024 | -51.00 |
| Oct 16, 2024 | -50.75 |
| Oct 15, 2024 | -50.50 |
| Oct 14, 2024 | -51.00 |
| Oct 11, 2024 | -51.00 |
| Oct 10, 2024 | -52.50 |
| Oct 9, 2024 | -49.51 |
| Oct 8, 2024 | -50.50 |
| Oct 7, 2024 | -49.99 |
| Oct 4, 2024 | -50.50 |
| Oct 3, 2024 | -50.00 |
| Oct 2, 2024 | -50.50 |
| Oct 1, 2024 | -51.00 |
| Sep 30, 2024 | -52.50 |
| Sep 27, 2024 | -13.05 |
| Sep 26, 2024 | -13.05 |
| Sep 25, 2024 | -13.17 |
| Sep 24, 2024 | -13.17 |
| Sep 23, 2024 | -13.17 |
| Sep 20, 2024 | -13.68 |
| Sep 19, 2024 | -13.05 |
| Sep 18, 2024 | -12.79 |
| Sep 17, 2024 | -13.30 |
| Sep 16, 2024 | -12.92 |
| Sep 13, 2024 | -12.67 |
| Sep 12, 2024 | -12.86 |
| Sep 11, 2024 | -12.35 |
| Sep 10, 2024 | -12.28 |
| Sep 9, 2024 | -12.41 |
| Sep 6, 2024 | -12.41 |
| Sep 5, 2024 | -12.45 |
| Sep 4, 2024 | -12.48 |
| Sep 3, 2024 | -12.54 |
| Aug 30, 2024 | -12.67 |
| Aug 29, 2024 | -12.92 |
| Aug 28, 2024 | -12.79 |
| Aug 27, 2024 | -13.05 |
| Aug 26, 2024 | -13.05 |
| Aug 23, 2024 | -12.92 |
| Aug 22, 2024 | -12.65 |
| Aug 21, 2024 | -12.53 |
| Aug 20, 2024 | -12.79 |
| Aug 19, 2024 | -12.79 |
| Aug 16, 2024 | -12.60 |
| Aug 15, 2024 | -12.55 |
| Aug 14, 2024 | -12.73 |
| Aug 13, 2024 | -12.92 |
| Aug 12, 2024 | -12.67 |
| Aug 9, 2024 | -12.67 |
| Aug 8, 2024 | -12.54 |
| Aug 7, 2024 | -12.43 |
| Aug 6, 2024 | -12.29 |
| Aug 5, 2024 | -12.22 |
| Aug 2, 2024 | -13.05 |
| Aug 1, 2024 | -13.30 |
| Jul 31, 2024 | -13.05 |
| Jul 30, 2024 | -12.92 |
| Jul 29, 2024 | -12.92 |
| Jul 26, 2024 | -13.17 |
| Jul 25, 2024 | -13.05 |
| Jul 24, 2024 | -13.49 |
| Jul 23, 2024 | -13.05 |
| Jul 22, 2024 | -13.55 |
| Jul 19, 2024 | -13.43 |
| Jul 18, 2024 | -13.17 |
| Jul 17, 2024 | -13.55 |
| Jul 16, 2024 | -13.93 |
| Jul 15, 2024 | -13.43 |
| Jul 12, 2024 | -13.30 |
| Jul 11, 2024 | -13.30 |
| Jul 10, 2024 | -12.92 |
| Jul 9, 2024 | -13.30 |
| Jul 8, 2024 | -13.17 |
| Jul 5, 2024 | -13.17 |
| Jul 3, 2024 | -13.36 |
| Jul 2, 2024 | -13.55 |
| Jul 1, 2024 | -13.68 |
| Jun 28, 2024 | -53.50 |
| Jun 27, 2024 | -53.00 |
| Jun 26, 2024 | -51.50 |
| Jun 25, 2024 | -52.50 |
| Jun 24, 2024 | -53.00 |
| Jun 21, 2024 | -53.00 |
| Jun 20, 2024 | -53.50 |
| Jun 18, 2024 | -53.00 |
| Jun 17, 2024 | -53.00 |
| Jun 14, 2024 | -52.25 |
| Jun 13, 2024 | -52.50 |
| Jun 12, 2024 | -53.50 |
| Jun 11, 2024 | -53.50 |
| Jun 10, 2024 | -54.50 |
| Jun 7, 2024 | -54.00 |
| Jun 6, 2024 | -53.50 |
| Jun 5, 2024 | -55.00 |
| Jun 4, 2024 | -54.50 |
| Jun 3, 2024 | -55.50 |
| May 31, 2024 | -56.00 |
| May 30, 2024 | -55.50 |
| May 29, 2024 | -56.00 |
| May 28, 2024 | -58.50 |
| May 24, 2024 | -59.00 |
| May 23, 2024 | -56.65 |
| May 22, 2024 | -58.00 |
| May 21, 2024 | -59.70 |
| May 20, 2024 | -60.00 |
| May 17, 2024 | -60.50 |
| May 16, 2024 | -60.50 |
| May 15, 2024 | -61.00 |
| May 14, 2024 | -60.50 |
| May 13, 2024 | -62.00 |
| May 10, 2024 | -63.50 |
| May 9, 2024 | -65.30 |
| May 8, 2024 | -65.00 |
| May 7, 2024 | -64.00 |
| May 6, 2024 | -63.50 |
| May 3, 2024 | -62.50 |
| May 2, 2024 | -62.75 |
| May 1, 2024 | -62.00 |
| Apr 30, 2024 | -63.00 |
| Apr 29, 2024 | -63.50 |
| Apr 26, 2024 | -62.00 |
| Apr 25, 2024 | -57.50 |
| Apr 24, 2024 | -57.50 |
| Apr 23, 2024 | -57.50 |
| Apr 22, 2024 | -56.50 |
| Apr 19, 2024 | -56.00 |
| Apr 18, 2024 | -56.00 |
| Apr 17, 2024 | -56.00 |
| Apr 16, 2024 | -55.00 |
| Apr 15, 2024 | -57.00 |
| Apr 12, 2024 | -57.00 |
| Apr 11, 2024 | -58.50 |
| Apr 10, 2024 | -58.50 |
| Apr 9, 2024 | -61.00 |
| Apr 8, 2024 | -61.25 |
| Apr 5, 2024 | -62.00 |
| Apr 4, 2024 | -61.50 |
| Apr 3, 2024 | -62.50 |
| Apr 2, 2024 | -61.50 |
| Apr 1, 2024 | -61.00 |
| Mar 28, 2024 | -30.25 |
| Mar 27, 2024 | -30.50 |
| Mar 26, 2024 | -30.00 |
| Mar 25, 2024 | -28.75 |
| Mar 22, 2024 | -28.50 |
| Mar 21, 2024 | -28.25 |
| Mar 20, 2024 | -28.75 |
| Mar 19, 2024 | -27.25 |
| Mar 18, 2024 | -27.25 |
| Mar 15, 2024 | -28.75 |
| Mar 14, 2024 | -27.38 |
| Mar 13, 2024 | -27.25 |
| Mar 12, 2024 | -27.50 |
| Mar 11, 2024 | -29.25 |
| Mar 8, 2024 | -29.12 |
| Mar 7, 2024 | -28.50 |
| Mar 6, 2024 | -28.00 |
| Mar 5, 2024 | -29.00 |
| Mar 4, 2024 | -29.00 |
| Mar 1, 2024 | -29.00 |
| Feb 29, 2024 | -27.25 |
| Feb 28, 2024 | -27.75 |
| Feb 27, 2024 | -27.75 |
| Feb 26, 2024 | -27.25 |
| Feb 23, 2024 | -27.25 |
| Feb 22, 2024 | -27.00 |
| Feb 21, 2024 | -27.75 |
| Feb 20, 2024 | -27.25 |
| Feb 16, 2024 | -28.13 |
| Feb 15, 2024 | -28.37 |
| Feb 14, 2024 | -28.00 |
| Feb 13, 2024 | -28.25 |
| Feb 12, 2024 | -29.25 |
| Feb 9, 2024 | -29.25 |
| Feb 8, 2024 | -29.00 |
| Feb 7, 2024 | -29.00 |
| Feb 6, 2024 | -29.37 |
| Feb 5, 2024 | -28.75 |
| Feb 2, 2024 | -26.75 |
| Feb 1, 2024 | -26.50 |
| Jan 31, 2024 | -26.75 |
| Jan 30, 2024 | -25.50 |
| Jan 29, 2024 | -26.00 |
| Jan 26, 2024 | -25.50 |
| Jan 25, 2024 | -25.75 |
| Jan 24, 2024 | -26.50 |
| Jan 23, 2024 | -26.00 |
| Jan 22, 2024 | -25.75 |
| Jan 19, 2024 | -25.50 |
| Jan 18, 2024 | -25.50 |
| Jan 17, 2024 | -25.75 |
| Jan 16, 2024 | -25.50 |
| Jan 12, 2024 | -25.75 |
| Jan 11, 2024 | -26.00 |
| Jan 10, 2024 | -26.00 |
| Jan 9, 2024 | -26.75 |
| Jan 8, 2024 | -26.75 |
| Jan 5, 2024 | -25.98 |
| Jan 4, 2024 | -26.00 |
| Jan 3, 2024 | -26.00 |
| Jan 2, 2024 | -26.25 |
| Dec 29, 2023 | -26.25 |
| Dec 28, 2023 | -26.00 |
| Dec 27, 2023 | -26.37 |
| Dec 26, 2023 | -26.75 |
| Dec 22, 2023 | -26.75 |
| Dec 21, 2023 | -26.00 |
| Dec 20, 2023 | -26.25 |
| Dec 19, 2023 | -26.25 |
| Dec 18, 2023 | -25.75 |
| Dec 15, 2023 | -26.25 |
| Dec 14, 2023 | -26.75 |
| Dec 13, 2023 | -26.75 |
| Dec 12, 2023 | -25.75 |
| Dec 11, 2023 | -25.75 |
| Dec 8, 2023 | -26.25 |
| Dec 7, 2023 | -26.00 |
| Dec 6, 2023 | -25.75 |
| Dec 5, 2023 | -26.25 |
| Dec 4, 2023 | -26.00 |
| Dec 1, 2023 | -26.75 |
| Nov 30, 2023 | -26.50 |
| Nov 29, 2023 | -27.25 |
| Nov 28, 2023 | -26.50 |
| Nov 27, 2023 | -26.50 |
| Nov 24, 2023 | -26.75 |
| Nov 22, 2023 | -26.00 |
| Nov 21, 2023 | -26.25 |
| Nov 20, 2023 | -26.25 |
| Nov 17, 2023 | -26.50 |
| Nov 16, 2023 | -26.25 |
| Nov 15, 2023 | -26.75 |
| Nov 14, 2023 | -26.75 |
| Nov 13, 2023 | -26.75 |
| Nov 10, 2023 | -26.25 |
| Nov 9, 2023 | -26.25 |
| Nov 8, 2023 | -26.75 |
| Nov 7, 2023 | -25.00 |
| Nov 6, 2023 | -25.25 |
| Nov 3, 2023 | -25.25 |
| Nov 2, 2023 | -25.00 |
| Nov 1, 2023 | -24.50 |
| Oct 31, 2023 | -25.50 |
| Oct 30, 2023 | -25.00 |
| Oct 27, 2023 | -24.50 |
| Oct 26, 2023 | -24.50 |
| Oct 25, 2023 | -25.50 |
| Oct 24, 2023 | -25.25 |
| Oct 23, 2023 | -25.50 |
| Oct 20, 2023 | -26.25 |
| Oct 19, 2023 | -26.00 |
| Oct 18, 2023 | -26.50 |
| Oct 17, 2023 | -27.25 |
| Oct 16, 2023 | -27.75 |
| Oct 13, 2023 | -27.75 |
| Oct 12, 2023 | -28.00 |
| Oct 11, 2023 | -27.50 |
| Oct 10, 2023 | -28.50 |
| Oct 9, 2023 | -28.00 |
| Oct 6, 2023 | -28.75 |
| Oct 5, 2023 | -28.75 |
| Oct 4, 2023 | -28.75 |
| Oct 3, 2023 | -28.25 |
| Oct 2, 2023 | -28.50 |
| Sep 29, 2023 | -23.60 |
| Sep 28, 2023 | -22.60 |
| Sep 27, 2023 | -21.60 |
| Sep 26, 2023 | -20.02 |
| Sep 25, 2023 | -22.20 |
| Sep 22, 2023 | -22.40 |
| Sep 21, 2023 | -22.40 |
| Sep 20, 2023 | -22.20 |
| Sep 19, 2023 | -23.00 |
| Sep 18, 2023 | -23.20 |
| Sep 15, 2023 | -23.40 |
| Sep 14, 2023 | -23.60 |
| Sep 13, 2023 | -23.40 |
| Sep 12, 2023 | -23.20 |
| Sep 11, 2023 | -23.00 |
| Sep 8, 2023 | -23.40 |
| Sep 7, 2023 | -22.80 |
| Sep 6, 2023 | -22.60 |
| Sep 5, 2023 | -22.60 |
| Sep 1, 2023 | -22.00 |
| Aug 31, 2023 | -21.80 |
| Aug 30, 2023 | -21.80 |
| Aug 29, 2023 | -22.60 |
| Aug 28, 2023 | -22.00 |
| Aug 25, 2023 | -22.00 |
| Aug 24, 2023 | -21.80 |
| Aug 23, 2023 | -21.70 |
| Aug 22, 2023 | -21.60 |
| Aug 21, 2023 | -21.80 |
| Aug 18, 2023 | -22.20 |
| Aug 17, 2023 | -22.40 |
| Aug 16, 2023 | -22.20 |
| Aug 15, 2023 | -22.80 |
| Aug 14, 2023 | -23.40 |
| Aug 11, 2023 | -24.00 |
| Aug 10, 2023 | -23.20 |
| Aug 9, 2023 | -23.60 |
| Aug 8, 2023 | -24.60 |
| Aug 7, 2023 | -24.40 |
| Aug 4, 2023 | -24.60 |
| Aug 3, 2023 | -24.40 |
| Aug 2, 2023 | -24.80 |
| Aug 1, 2023 | -25.40 |
| Jul 31, 2023 | -25.40 |
| Jul 28, 2023 | -25.20 |
| Jul 27, 2023 | -25.20 |
| Jul 26, 2023 | -26.20 |
| Jul 25, 2023 | -25.60 |
| Jul 24, 2023 | -25.60 |
| Jul 21, 2023 | -25.20 |
| Jul 20, 2023 | -25.60 |
| Jul 19, 2023 | -25.90 |
| Jul 18, 2023 | -26.40 |
| Jul 17, 2023 | -25.60 |
| Jul 14, 2023 | -25.40 |
| Jul 13, 2023 | -25.80 |
| Jul 12, 2023 | -25.60 |
| Jul 11, 2023 | -25.60 |
| Jul 10, 2023 | -25.40 |
| Jul 7, 2023 | -26.00 |
| Jul 6, 2023 | -25.60 |
| Jul 5, 2023 | -25.80 |
| Jul 3, 2023 | -26.70 |
| Jun 30, 2023 | -26.50 |
| Jun 29, 2023 | -44.00 |
| Jun 28, 2023 | -43.33 |
| Jun 27, 2023 | -43.67 |
| Jun 26, 2023 | -43.67 |
| Jun 23, 2023 | -44.00 |
| Jun 22, 2023 | -44.67 |
| Jun 21, 2023 | -44.33 |
| Jun 20, 2023 | -44.67 |
| Jun 16, 2023 | -45.00 |
| Jun 15, 2023 | -45.67 |
| Jun 14, 2023 | -46.17 |
| Jun 13, 2023 | -46.33 |
| Jun 12, 2023 | -44.67 |
| Jun 9, 2023 | -45.00 |
| Jun 8, 2023 | -45.33 |
| Jun 7, 2023 | -46.17 |
| Jun 6, 2023 | -45.67 |
| Jun 5, 2023 | -45.67 |
| Jun 2, 2023 | -45.33 |
| Jun 1, 2023 | -45.33 |
| May 31, 2023 | -45.33 |
| May 30, 2023 | -45.67 |
| May 26, 2023 | -45.33 |
| May 25, 2023 | -45.00 |
| May 24, 2023 | -46.00 |
| May 23, 2023 | -46.33 |
| May 22, 2023 | -44.67 |
| May 19, 2023 | -42.33 |
| May 18, 2023 | -44.67 |
| May 17, 2023 | -44.33 |
| May 16, 2023 | -44.00 |
| May 15, 2023 | -43.00 |
| May 12, 2023 | -41.00 |
| May 11, 2023 | -41.00 |
| May 10, 2023 | -42.67 |
| May 9, 2023 | -42.67 |
| May 8, 2023 | -42.67 |
| May 5, 2023 | -43.33 |
| May 4, 2023 | -42.00 |
| May 3, 2023 | -42.67 |
| May 2, 2023 | -42.33 |
| May 1, 2023 | -40.67 |
| Apr 28, 2023 | -41.67 |
| Apr 27, 2023 | -41.93 |
| Apr 26, 2023 | -44.67 |
| Apr 25, 2023 | -47.00 |
| Apr 24, 2023 | -52.00 |
| Apr 21, 2023 | -41.00 |
| Apr 20, 2023 | -40.67 |
| Apr 19, 2023 | -41.67 |
| Apr 18, 2023 | -40.67 |
| Apr 17, 2023 | -40.67 |
| Apr 14, 2023 | -40.97 |
| Apr 13, 2023 | -40.70 |
| Apr 12, 2023 | -40.33 |
| Apr 11, 2023 | -42.67 |
| Apr 10, 2023 | -42.33 |
| Apr 6, 2023 | -41.00 |
| Apr 5, 2023 | -41.33 |
| Apr 4, 2023 | -42.33 |
| Apr 3, 2023 | -43.00 |
| Mar 31, 2023 | -42.67 |
| Mar 30, 2023 | -25.20 |
| Mar 29, 2023 | -24.60 |
| Mar 28, 2023 | -24.40 |
| Mar 27, 2023 | -24.60 |
| Mar 24, 2023 | -24.40 |
| Mar 23, 2023 | -24.20 |
| Mar 22, 2023 | -24.20 |
| Mar 21, 2023 | -24.80 |
| Mar 20, 2023 | -25.00 |
| Mar 17, 2023 | -24.80 |
| Mar 16, 2023 | -24.60 |
| Mar 15, 2023 | -24.40 |
| Mar 14, 2023 | -25.20 |
| Mar 13, 2023 | -25.20 |
| Mar 10, 2023 | -25.80 |
| Mar 9, 2023 | -28.20 |
| Mar 8, 2023 | -28.40 |
| Mar 7, 2023 | -29.60 |
| Mar 6, 2023 | -28.80 |
| Mar 3, 2023 | -29.40 |
| Mar 2, 2023 | -29.14 |
| Mar 1, 2023 | -27.20 |
| Feb 28, 2023 | -26.80 |
| Feb 27, 2023 | -26.40 |
| Feb 24, 2023 | -26.00 |
| Feb 23, 2023 | -26.80 |
| Feb 22, 2023 | -26.40 |
| Feb 21, 2023 | -27.20 |
| Feb 17, 2023 | -27.80 |
| Feb 16, 2023 | -28.20 |
| Feb 15, 2023 | -28.40 |
| Feb 14, 2023 | -27.60 |
| Feb 13, 2023 | -28.00 |
| Feb 10, 2023 | -27.60 |
| Feb 9, 2023 | -27.60 |
| Feb 8, 2023 | -28.60 |
| Feb 7, 2023 | -29.00 |
| Feb 6, 2023 | -30.00 |
| Feb 3, 2023 | -31.20 |
| Feb 2, 2023 | -31.90 |
| Feb 1, 2023 | -31.80 |
| Jan 31, 2023 | -31.60 |
| Jan 30, 2023 | -31.60 |
| Jan 27, 2023 | -31.20 |
| Jan 26, 2023 | -32.10 |
| Jan 25, 2023 | -32.20 |
| Jan 24, 2023 | -32.90 |
| Jan 23, 2023 | -33.40 |
| Jan 20, 2023 | -33.20 |
| Jan 19, 2023 | -33.60 |
| Jan 18, 2023 | -32.60 |
| Jan 17, 2023 | -31.20 |
| Jan 13, 2023 | -34.00 |
| Jan 12, 2023 | -33.80 |
| Jan 11, 2023 | -34.20 |
| Jan 10, 2023 | -33.46 |
| Jan 9, 2023 | -32.80 |
| Jan 6, 2023 | -33.60 |
| Jan 5, 2023 | -29.60 |
| Jan 4, 2023 | -26.40 |
| Jan 3, 2023 | -25.40 |
| Dec 30, 2022 | -31.87 |
| Dec 29, 2022 | -32.00 |
| Dec 28, 2022 | -32.37 |
| Dec 27, 2022 | -32.75 |
| Dec 23, 2022 | -33.25 |
| Dec 22, 2022 | -32.25 |
| Dec 21, 2022 | -32.75 |
| Dec 20, 2022 | -33.00 |
| Dec 19, 2022 | -33.95 |
| Dec 16, 2022 | -37.50 |
| Dec 15, 2022 | -37.50 |
| Dec 14, 2022 | -37.50 |
| Dec 13, 2022 | -37.75 |
| Dec 12, 2022 | -37.50 |
| Dec 9, 2022 | -36.50 |
| Dec 8, 2022 | -38.75 |
| Dec 7, 2022 | -37.50 |
| Dec 6, 2022 | -37.25 |
| Dec 5, 2022 | -40.75 |
| Dec 2, 2022 | -36.00 |
| Dec 1, 2022 | -33.50 |
| Nov 30, 2022 | -31.00 |
| Nov 29, 2022 | -31.75 |
| Nov 28, 2022 | -32.25 |
| Nov 25, 2022 | -32.50 |
| Nov 23, 2022 | -32.50 |
| Nov 22, 2022 | -31.50 |
| Nov 21, 2022 | -31.00 |
| Nov 18, 2022 | -31.00 |
| Nov 17, 2022 | -31.25 |
| Nov 16, 2022 | -32.12 |
| Nov 15, 2022 | -33.00 |
| Nov 14, 2022 | -32.73 |
| Nov 11, 2022 | -31.25 |
| Nov 10, 2022 | -32.25 |
| Nov 9, 2022 | -33.00 |
| Nov 8, 2022 | -31.50 |
| Nov 7, 2022 | -30.75 |
| Nov 4, 2022 | -29.50 |
| Nov 3, 2022 | -29.25 |
| Nov 2, 2022 | -29.25 |
| Nov 1, 2022 | -29.50 |
| Oct 31, 2022 | -29.25 |
| Oct 28, 2022 | -30.00 |
| Oct 27, 2022 | -29.75 |
| Oct 26, 2022 | -29.75 |
| Oct 25, 2022 | -29.25 |
| Oct 24, 2022 | -29.00 |
| Oct 21, 2022 | -29.25 |
| Oct 20, 2022 | -29.25 |
| Oct 19, 2022 | -29.25 |
| Oct 18, 2022 | -29.00 |
| Oct 17, 2022 | -28.75 |
| Oct 14, 2022 | -29.00 |
| Oct 13, 2022 | -29.75 |
| Oct 12, 2022 | -28.75 |
| Oct 11, 2022 | -29.00 |
| Oct 10, 2022 | -29.25 |
| Oct 7, 2022 | -29.25 |
| Oct 6, 2022 | -29.25 |
| Oct 5, 2022 | -30.25 |
| Oct 4, 2022 | -30.50 |
| Oct 3, 2022 | -29.25 |
| Sep 30, 2022 | -29.25 |
| Sep 29, 2022 | -39.33 |
| Sep 28, 2022 | -39.33 |
| Sep 27, 2022 | -39.00 |
| Sep 26, 2022 | -39.33 |
| Sep 23, 2022 | -39.33 |
| Sep 22, 2022 | -41.00 |
| Sep 21, 2022 | -41.83 |
| Sep 20, 2022 | -42.17 |
| Sep 19, 2022 | -44.33 |
| Sep 16, 2022 | -45.00 |
| Sep 15, 2022 | -46.33 |
| Sep 14, 2022 | -45.00 |
| Sep 13, 2022 | -48.33 |
| Sep 12, 2022 | -51.00 |
| Sep 9, 2022 | -51.67 |
| Sep 8, 2022 | -48.17 |
| Sep 7, 2022 | -49.00 |
| Sep 6, 2022 | -46.67 |
| Sep 2, 2022 | -45.67 |
| Sep 1, 2022 | -46.00 |
| Aug 31, 2022 | -47.00 |
| Aug 30, 2022 | -45.00 |
| Aug 29, 2022 | -45.00 |
| Aug 26, 2022 | -43.33 |
| Aug 25, 2022 | -44.67 |
| Aug 24, 2022 | -42.33 |
| Aug 23, 2022 | -41.00 |
| Aug 22, 2022 | -41.00 |
| Aug 19, 2022 | -41.33 |
| Aug 18, 2022 | -44.00 |
| Aug 17, 2022 | -44.33 |
| Aug 16, 2022 | -45.67 |
| Aug 15, 2022 | -46.33 |
| Aug 12, 2022 | -46.67 |
| Aug 11, 2022 | -46.00 |
| Aug 10, 2022 | -46.33 |
| Aug 9, 2022 | -43.33 |
| Aug 8, 2022 | -43.33 |
| Aug 5, 2022 | -44.00 |
| Aug 4, 2022 | -43.00 |
| Aug 3, 2022 | -44.33 |
| Aug 2, 2022 | -42.67 |
| Aug 1, 2022 | -43.33 |
| Jul 29, 2022 | -43.33 |
| Jul 28, 2022 | -41.00 |
| Jul 27, 2022 | -42.00 |
| Jul 26, 2022 | -41.00 |
| Jul 25, 2022 | -40.33 |
| Jul 22, 2022 | -41.00 |
| Jul 21, 2022 | -41.33 |
| Jul 20, 2022 | -41.67 |
| Jul 19, 2022 | -42.00 |
| Jul 18, 2022 | -40.33 |
| Jul 15, 2022 | -40.33 |
| Jul 14, 2022 | -40.67 |
| Jul 13, 2022 | -41.33 |
| Jul 12, 2022 | -40.33 |
| Jul 11, 2022 | -40.83 |
| Jul 8, 2022 | -40.67 |
| Jul 7, 2022 | -42.00 |
| Jul 6, 2022 | -42.33 |
| Jul 5, 2022 | -42.33 |
| Jul 1, 2022 | -41.00 |
| Jun 30, 2022 | -41.33 |
| Jun 29, 2022 | -25.40 |
| Jun 28, 2022 | -25.20 |
| Jun 27, 2022 | -25.60 |
| Jun 24, 2022 | -25.80 |
| Jun 23, 2022 | -25.00 |
| Jun 22, 2022 | -25.40 |
| Jun 21, 2022 | -25.00 |
| Jun 17, 2022 | -25.00 |
| Jun 16, 2022 | -25.00 |
| Jun 15, 2022 | -25.60 |
| Jun 14, 2022 | -24.60 |
| Jun 13, 2022 | -24.60 |
| Jun 10, 2022 | -25.90 |
| Jun 9, 2022 | -26.60 |
| Jun 8, 2022 | -26.60 |
| Jun 7, 2022 | -26.40 |
| Jun 6, 2022 | -25.20 |
| Jun 3, 2022 | -26.80 |
| Jun 2, 2022 | -26.40 |
| Jun 1, 2022 | -25.00 |
| May 31, 2022 | -25.80 |
| May 27, 2022 | -26.60 |
| May 26, 2022 | -25.80 |
| May 25, 2022 | -25.20 |
| May 24, 2022 | -23.60 |
| May 23, 2022 | -24.20 |
| May 20, 2022 | -23.40 |
| May 19, 2022 | -23.80 |
| May 18, 2022 | -22.80 |
| May 17, 2022 | -23.80 |
| May 16, 2022 | -23.60 |
| May 13, 2022 | -24.20 |
| May 12, 2022 | -23.00 |
| May 11, 2022 | -22.40 |
| May 10, 2022 | -24.60 |
| May 9, 2022 | -25.00 |
| May 6, 2022 | -26.80 |
| May 5, 2022 | -27.20 |
| May 4, 2022 | -28.20 |
| May 3, 2022 | -26.80 |
| May 2, 2022 | -26.80 |
| Apr 29, 2022 | -25.80 |
| Apr 28, 2022 | -24.80 |
| Apr 27, 2022 | -25.60 |
| Apr 26, 2022 | -25.80 |
| Apr 25, 2022 | -25.80 |
| Apr 22, 2022 | -27.40 |
| Apr 21, 2022 | -27.60 |
| Apr 20, 2022 | -28.40 |
| Apr 19, 2022 | -28.80 |
| Apr 18, 2022 | -29.20 |
| Apr 14, 2022 | -28.90 |
| Apr 13, 2022 | -29.20 |
| Apr 12, 2022 | -28.20 |
| Apr 11, 2022 | -27.80 |
| Apr 8, 2022 | -28.00 |
| Apr 7, 2022 | -27.40 |
| Apr 6, 2022 | -27.40 |
| Apr 5, 2022 | -27.60 |
| Apr 4, 2022 | -29.20 |
| Apr 1, 2022 | -27.80 |
| Mar 31, 2022 | -29.00 |
| Mar 30, 2022 | -142.00 |
| Mar 29, 2022 | -142.00 |
| Mar 28, 2022 | -140.00 |
| Mar 25, 2022 | -142.00 |
| Mar 24, 2022 | -145.00 |
| Mar 23, 2022 | -149.00 |
| Mar 22, 2022 | -142.00 |
| Mar 21, 2022 | -138.00 |
| Mar 18, 2022 | -138.00 |
| Mar 17, 2022 | -138.00 |
| Mar 16, 2022 | -138.00 |
| Mar 15, 2022 | -135.00 |
| Mar 14, 2022 | -132.00 |
| Mar 11, 2022 | -134.00 |
| Mar 10, 2022 | -137.00 |
| Mar 9, 2022 | -130.00 |
| Mar 8, 2022 | -142.00 |
| Mar 7, 2022 | -123.00 |
| Mar 4, 2022 | -123.00 |
| Mar 3, 2022 | -120.00 |
| Mar 2, 2022 | -125.00 |
| Mar 1, 2022 | -129.00 |
| Feb 28, 2022 | -125.00 |
| Feb 25, 2022 | -122.00 |
| Feb 24, 2022 | -123.00 |
| Feb 23, 2022 | -117.00 |
| Feb 22, 2022 | -114.00 |
| Feb 18, 2022 | -117.00 |
| Feb 17, 2022 | -124.00 |
| Feb 16, 2022 | -131.00 |
| Feb 15, 2022 | -127.00 |
| Feb 14, 2022 | -118.00 |
| Feb 11, 2022 | -118.00 |
| Feb 10, 2022 | -122.00 |
| Feb 9, 2022 | -123.00 |
| Feb 8, 2022 | -118.00 |
| Feb 7, 2022 | -118.00 |
| Feb 4, 2022 | -115.00 |
| Feb 3, 2022 | -113.00 |
| Feb 2, 2022 | -117.00 |
| Feb 1, 2022 | -123.00 |
| Jan 31, 2022 | -119.00 |
| Jan 28, 2022 | -112.00 |
| Jan 27, 2022 | -108.00 |
| Jan 26, 2022 | -114.00 |
| Jan 25, 2022 | -113.00 |
| Jan 24, 2022 | -116.00 |
| Jan 21, 2022 | -113.00 |
| Jan 20, 2022 | -118.00 |
| Jan 19, 2022 | -121.00 |
| Jan 18, 2022 | -126.00 |
| Jan 14, 2022 | -134.00 |
| Jan 13, 2022 | -132.00 |
| Jan 12, 2022 | -139.00 |
| Jan 11, 2022 | -138.00 |
| Jan 10, 2022 | -133.00 |
| Jan 7, 2022 | -133.00 |
| Jan 6, 2022 | -131.00 |
| Jan 5, 2022 | -132.00 |
| Jan 4, 2022 | -138.00 |
| Jan 3, 2022 | -144.00 |
| Dec 31, 2021 | -140.00 |
| Dec 30, 2021 | -19.57 |
| Dec 29, 2021 | -19.71 |
| Dec 28, 2021 | -20.57 |
| Dec 27, 2021 | -20.86 |
| Dec 23, 2021 | -21.86 |
| Dec 22, 2021 | -22.43 |
| Dec 21, 2021 | -21.43 |
| Dec 20, 2021 | -20.43 |
| Dec 17, 2021 | -21.29 |
| Dec 16, 2021 | -20.29 |
| Dec 15, 2021 | -21.00 |
| Dec 14, 2021 | -20.57 |
| Dec 13, 2021 | -21.00 |
| Dec 10, 2021 | -22.00 |
| Dec 9, 2021 | -21.86 |
| Dec 8, 2021 | -23.29 |
| Dec 7, 2021 | -22.29 |
| Dec 6, 2021 | -21.86 |
| Dec 3, 2021 | -21.00 |
| Dec 2, 2021 | -22.43 |
| Dec 1, 2021 | -21.86 |
| Nov 30, 2021 | -23.43 |
| Nov 29, 2021 | -23.71 |
| Nov 26, 2021 | -23.86 |
| Nov 24, 2021 | -25.00 |
| Nov 23, 2021 | -24.43 |
| Nov 22, 2021 | -27.00 |
| Nov 19, 2021 | -27.86 |
| Nov 18, 2021 | -27.29 |
| Nov 17, 2021 | -29.86 |
| Nov 16, 2021 | -30.00 |
| Nov 15, 2021 | -30.57 |
| Nov 12, 2021 | -31.57 |
| Nov 11, 2021 | -29.57 |
| Nov 10, 2021 | -26.57 |
| Nov 9, 2021 | -27.36 |
| Nov 8, 2021 | -27.71 |
| Nov 5, 2021 | -26.43 |
| Nov 4, 2021 | -27.71 |
| Nov 3, 2021 | -28.29 |
| Nov 2, 2021 | -28.71 |
| Nov 1, 2021 | -28.00 |
| Oct 29, 2021 | -29.43 |
| Oct 28, 2021 | -28.86 |
| Oct 27, 2021 | -27.57 |
| Oct 26, 2021 | -27.64 |
| Oct 25, 2021 | -30.29 |
| Oct 22, 2021 | -29.43 |
| Oct 21, 2021 | -33.14 |
| Oct 20, 2021 | -31.43 |
| Oct 19, 2021 | -33.14 |
| Oct 18, 2021 | -27.14 |
| Oct 15, 2021 | -24.57 |
| Oct 14, 2021 | -24.86 |
| Oct 13, 2021 | -25.00 |
| Oct 12, 2021 | -25.14 |
| Oct 11, 2021 | -24.29 |
| Oct 8, 2021 | -24.43 |
| Oct 7, 2021 | -24.14 |
| Oct 6, 2021 | -23.86 |
| Oct 5, 2021 | -24.14 |
| Oct 4, 2021 | -24.43 |
| Oct 1, 2021 | -25.00 |
| Sep 30, 2021 | -24.86 |
| Sep 29, 2021 | 187.00 |
| Sep 28, 2021 | 178.00 |
| Sep 27, 2021 | 184.00 |
| Sep 24, 2021 | 174.00 |
| Sep 23, 2021 | 178.00 |
| Sep 22, 2021 | 170.00 |
| Sep 21, 2021 | 170.00 |
| Sep 20, 2021 | 169.00 |
| Sep 17, 2021 | 176.00 |
| Sep 16, 2021 | 179.00 |
| Sep 15, 2021 | 179.00 |
| Sep 14, 2021 | 176.00 |
| Sep 13, 2021 | 178.00 |
| Sep 10, 2021 | 183.00 |
| Sep 9, 2021 | 187.00 |
| Sep 8, 2021 | 181.00 |
| Sep 7, 2021 | 188.00 |
| Sep 3, 2021 | 187.00 |
| Sep 2, 2021 | 189.00 |
| Sep 1, 2021 | 185.00 |
| Aug 31, 2021 | 187.00 |
| Aug 30, 2021 | 185.00 |
| Aug 27, 2021 | 185.00 |
| Aug 26, 2021 | 182.00 |
| Aug 25, 2021 | 185.00 |
| Aug 24, 2021 | 180.00 |
| Aug 23, 2021 | 178.00 |
| Aug 20, 2021 | 175.00 |
| Aug 19, 2021 | 169.00 |
| Aug 18, 2021 | 177.00 |
| Aug 17, 2021 | 177.00 |
| Aug 16, 2021 | 179.00 |
| Aug 13, 2021 | 183.00 |
| Aug 12, 2021 | 191.00 |
| Aug 11, 2021 | 194.00 |
| Aug 10, 2021 | 201.00 |
| Aug 9, 2021 | 200.00 |
| Aug 6, 2021 | 194.00 |
| Aug 5, 2021 | 188.00 |
| Aug 4, 2021 | 187.00 |
| Aug 3, 2021 | 192.00 |
| Aug 2, 2021 | 200.00 |
| Jul 30, 2021 | 194.00 |
| Jul 29, 2021 | 198.00 |
| Jul 28, 2021 | 198.00 |
| Jul 27, 2021 | 197.00 |
| Jul 26, 2021 | 190.00 |
| Jul 23, 2021 | 189.00 |
| Jul 22, 2021 | 194.00 |
| Jul 21, 2021 | 201.00 |
| Jul 20, 2021 | 194.00 |
| Jul 19, 2021 | 191.00 |
| Jul 16, 2021 | 187.00 |
| Jul 15, 2021 | 197.00 |
| Jul 14, 2021 | 192.00 |
| Jul 13, 2021 | 206.00 |
| Jul 12, 2021 | 216.00 |
| Jul 9, 2021 | 220.00 |
| Jul 8, 2021 | 207.00 |
| Jul 7, 2021 | 207.00 |
| Jul 6, 2021 | 223.00 |
| Jul 2, 2021 | 228.00 |
| Jul 1, 2021 | 234.00 |
| Jun 30, 2021 | 235.00 |
| Jun 29, 2021 | -39.67 |
| Jun 28, 2021 | -40.83 |
| Jun 25, 2021 | -40.33 |
| Jun 24, 2021 | -41.67 |
| Jun 23, 2021 | -40.17 |
| Jun 22, 2021 | -39.17 |
| Jun 21, 2021 | -37.50 |
| Jun 18, 2021 | -40.67 |
| Jun 17, 2021 | -37.67 |
| Jun 16, 2021 | -38.67 |
| Jun 15, 2021 | -39.17 |
| Jun 14, 2021 | -42.33 |
| Jun 11, 2021 | -41.33 |
| Jun 10, 2021 | -41.33 |
| Jun 9, 2021 | -42.67 |
| Jun 8, 2021 | -43.67 |
| Jun 7, 2021 | -41.83 |
| Jun 4, 2021 | -48.83 |
| Jun 3, 2021 | -35.83 |
| Jun 2, 2021 | -36.17 |
| Jun 1, 2021 | -36.83 |
| May 28, 2021 | -34.83 |
| May 27, 2021 | -34.00 |
| May 26, 2021 | -32.83 |
| May 25, 2021 | -30.83 |
| May 24, 2021 | -32.67 |
| May 21, 2021 | -34.50 |
| May 20, 2021 | -34.83 |
| May 19, 2021 | -34.67 |
| May 18, 2021 | -34.50 |
| May 17, 2021 | -33.33 |
| May 14, 2021 | -35.00 |
| May 13, 2021 | -36.83 |
| May 12, 2021 | -32.33 |
| May 11, 2021 | -32.17 |
| May 10, 2021 | -31.75 |
| May 7, 2021 | -35.00 |
| May 6, 2021 | -33.33 |
| May 5, 2021 | -35.33 |
| May 4, 2021 | -36.33 |
| May 3, 2021 | -36.17 |
| Apr 30, 2021 | -38.00 |
| Apr 29, 2021 | -38.50 |
| Apr 28, 2021 | -40.17 |
| Apr 27, 2021 | -39.17 |
| Apr 26, 2021 | -39.67 |
| Apr 23, 2021 | -38.67 |
| Apr 22, 2021 | -38.00 |
| Apr 21, 2021 | -37.33 |
| Apr 20, 2021 | -36.00 |
| Apr 19, 2021 | -36.50 |
| Apr 16, 2021 | -39.33 |
| Apr 15, 2021 | -38.83 |
| Apr 14, 2021 | -41.50 |
| Apr 13, 2021 | -41.00 |
| Apr 12, 2021 | -42.83 |
| Apr 9, 2021 | -47.50 |
| Apr 8, 2021 | -47.67 |
| Apr 7, 2021 | -47.33 |
| Apr 6, 2021 | -49.00 |
| Apr 5, 2021 | -48.17 |
| Apr 1, 2021 | -48.17 |
| Mar 31, 2021 | -52.33 |
| Mar 30, 2021 | -17.82 |
| Mar 29, 2021 | -17.00 |
| Mar 26, 2021 | -17.65 |
| Mar 25, 2021 | -18.24 |
| Mar 24, 2021 | -17.76 |
| Mar 23, 2021 | -18.76 |
| Mar 22, 2021 | -19.47 |
| Mar 19, 2021 | -20.00 |
| Mar 18, 2021 | -20.53 |
| Mar 17, 2021 | -21.24 |
| Mar 16, 2021 | -20.35 |
| Mar 15, 2021 | -22.47 |
| Mar 12, 2021 | -22.24 |
| Mar 11, 2021 | -22.29 |
| Mar 10, 2021 | -20.00 |
| Mar 9, 2021 | -20.53 |
| Mar 8, 2021 | -18.82 |
| Mar 5, 2021 | -18.29 |
| Mar 4, 2021 | -18.18 |
| Mar 3, 2021 | -20.24 |
| Mar 2, 2021 | -21.82 |
| Mar 1, 2021 | -22.94 |
| Feb 26, 2021 | -20.71 |
| Feb 25, 2021 | -21.59 |
| Feb 24, 2021 | -22.65 |
| Feb 23, 2021 | -22.00 |
| Feb 22, 2021 | -23.76 |
| Feb 19, 2021 | -24.71 |
| Feb 18, 2021 | -24.41 |
| Feb 17, 2021 | -26.24 |
| Feb 16, 2021 | -27.53 |
| Feb 12, 2021 | -27.59 |
| Feb 11, 2021 | -30.00 |
| Feb 10, 2021 | -30.65 |
| Feb 9, 2021 | -32.29 |
| Feb 8, 2021 | -31.35 |
| Feb 5, 2021 | -30.41 |
| Feb 4, 2021 | -30.53 |
| Feb 3, 2021 | -31.12 |
| Feb 2, 2021 | -29.35 |
| Feb 1, 2021 | -29.71 |
| Jan 29, 2021 | -29.59 |
| Jan 28, 2021 | -30.47 |
| Jan 27, 2021 | -32.06 |
| Jan 26, 2021 | -36.06 |
| Jan 25, 2021 | -37.88 |
| Jan 22, 2021 | -32.35 |
| Jan 21, 2021 | -33.18 |
| Jan 20, 2021 | -31.94 |
| Jan 19, 2021 | -33.94 |
| Jan 15, 2021 | -33.88 |
| Jan 14, 2021 | -34.12 |
| Jan 13, 2021 | -35.18 |
| Jan 12, 2021 | -35.94 |
| Jan 11, 2021 | -35.00 |
| Jan 8, 2021 | -33.88 |
| Jan 7, 2021 | -28.35 |
| Jan 6, 2021 | -25.53 |
| Jan 5, 2021 | -24.71 |
| Jan 4, 2021 | -23.12 |
| Dec 31, 2020 | -22.82 |
| Dec 30, 2020 | -15.11 |
| Dec 29, 2020 | -14.64 |
| Dec 28, 2020 | -15.71 |
| Dec 24, 2020 | -17.18 |
| Dec 23, 2020 | -17.61 |
| Dec 22, 2020 | -15.75 |
| Dec 21, 2020 | -13.86 |
| Dec 18, 2020 | -11.36 |
| Dec 17, 2020 | -14.39 |
| Dec 16, 2020 | -14.21 |
| Dec 15, 2020 | -14.82 |
| Dec 14, 2020 | -12.75 |
| Dec 11, 2020 | -13.68 |
| Dec 10, 2020 | -14.11 |
| Dec 9, 2020 | -14.71 |
| Dec 8, 2020 | -14.93 |
| Dec 7, 2020 | -14.75 |
| Dec 4, 2020 | -15.43 |
| Dec 3, 2020 | -14.82 |
| Dec 2, 2020 | -13.96 |
| Dec 1, 2020 | -13.11 |
| Nov 30, 2020 | -15.71 |
| Nov 27, 2020 | -18.32 |
| Nov 25, 2020 | -19.29 |
| Nov 24, 2020 | -21.57 |
| Nov 23, 2020 | -10.07 |
| Nov 20, 2020 | -4.54 |
| Nov 19, 2020 | -3.96 |
| Nov 18, 2020 | -3.57 |
| Nov 17, 2020 | -3.37 |
| Nov 16, 2020 | -3.43 |
| Nov 13, 2020 | -3.68 |
| Nov 12, 2020 | -4.43 |
| Nov 11, 2020 | -4.46 |
| Nov 10, 2020 | -2.72 |
| Nov 9, 2020 | -2.89 |
| Nov 6, 2020 | -2.66 |
| Nov 5, 2020 | -2.68 |
| Nov 4, 2020 | -2.55 |
| Nov 3, 2020 | -2.62 |
| Nov 2, 2020 | -2.56 |
| Oct 30, 2020 | -2.54 |
| Oct 29, 2020 | -2.51 |
| Oct 28, 2020 | -2.71 |
| Oct 27, 2020 | -2.82 |
| Oct 26, 2020 | -2.93 |
| Oct 23, 2020 | -2.93 |
| Oct 22, 2020 | -2.94 |
| Oct 21, 2020 | -3.01 |
| Oct 20, 2020 | -2.93 |
| Oct 19, 2020 | -2.84 |
| Oct 16, 2020 | -2.90 |
| Oct 15, 2020 | -2.93 |
| Oct 14, 2020 | -3.04 |
| Oct 13, 2020 | -2.98 |
| Oct 12, 2020 | -2.96 |
| Oct 9, 2020 | -3.02 |
| Oct 8, 2020 | -2.86 |
| Oct 7, 2020 | -2.85 |
| Oct 6, 2020 | -2.89 |
| Oct 5, 2020 | -2.86 |
| Oct 2, 2020 | -2.96 |
| Oct 1, 2020 | -3.00 |
| Sep 30, 2020 | -3.01 |
| Sep 29, 2020 | -1.92 |
| Sep 28, 2020 | -1.84 |
| Sep 25, 2020 | -1.86 |
| Sep 24, 2020 | -1.56 |
| Sep 23, 2020 | -1.51 |
| Sep 22, 2020 | -1.60 |
| Sep 21, 2020 | -1.59 |
| Sep 18, 2020 | -1.76 |
| Sep 17, 2020 | -1.62 |
| Sep 16, 2020 | -1.57 |
| Sep 15, 2020 | -1.58 |
| Sep 14, 2020 | -1.60 |
| Sep 11, 2020 | -1.63 |
| Sep 10, 2020 | -1.67 |
| Sep 9, 2020 | -1.67 |
| Sep 8, 2020 | -1.63 |
| Sep 4, 2020 | -1.67 |
| Sep 3, 2020 | -1.86 |
| Sep 2, 2020 | -1.79 |
| Sep 1, 2020 | -1.79 |
| Aug 31, 2020 | -1.85 |
| Aug 28, 2020 | -1.91 |
| Aug 27, 2020 | -1.86 |
| Aug 26, 2020 | -1.91 |
| Aug 25, 2020 | -1.92 |
| Aug 24, 2020 | -1.91 |
| Aug 21, 2020 | -1.96 |
| Aug 20, 2020 | -1.99 |
| Aug 19, 2020 | -2.04 |
| Aug 18, 2020 | -2.07 |
| Aug 17, 2020 | -1.93 |
| Aug 14, 2020 | -2.00 |
| Aug 13, 2020 | -1.93 |
| Aug 12, 2020 | -1.93 |
| Aug 11, 2020 | -2.16 |
| Aug 10, 2020 | -2.16 |
| Aug 7, 2020 | -2.14 |
| Aug 6, 2020 | -2.08 |
| Aug 5, 2020 | -2.14 |
| Aug 4, 2020 | -2.18 |
| Aug 3, 2020 | -2.05 |
| Jul 31, 2020 | -2.05 |
| Jul 30, 2020 | -2.14 |
| Jul 29, 2020 | -2.19 |
| Jul 28, 2020 | -2.14 |
| Jul 27, 2020 | -2.21 |
| Jul 24, 2020 | -2.17 |
| Jul 23, 2020 | -2.24 |
| Jul 22, 2020 | -2.27 |
| Jul 21, 2020 | -2.23 |
| Jul 20, 2020 | -2.20 |
| Jul 17, 2020 | -2.20 |
| Jul 16, 2020 | -2.23 |
| Jul 15, 2020 | -2.19 |
| Jul 14, 2020 | -2.25 |
| Jul 13, 2020 | -2.12 |
| Jul 10, 2020 | -2.27 |
| Jul 9, 2020 | -2.37 |
| Jul 8, 2020 | -2.42 |
| Jul 7, 2020 | -2.63 |
| Jul 6, 2020 | -2.06 |
| Jul 2, 2020 | -2.00 |
| Jul 1, 2020 | -1.98 |
| Jun 30, 2020 | -1.95 |
| Jun 29, 2020 | -2.84 |
| Jun 26, 2020 | -2.04 |
| Jun 25, 2020 | -2.05 |
| Jun 24, 2020 | -2.04 |
| Jun 23, 2020 | -2.14 |
| Jun 22, 2020 | -2.11 |
| Jun 19, 2020 | -2.27 |
| Jun 18, 2020 | -2.32 |
| Jun 17, 2020 | -2.34 |
| Jun 16, 2020 | -2.43 |
| Jun 15, 2020 | -2.10 |
| Jun 12, 2020 | -2.10 |
| Jun 11, 2020 | -2.13 |
| Jun 10, 2020 | -2.30 |
| Jun 9, 2020 | -2.22 |
| Jun 8, 2020 | -2.24 |
| Jun 5, 2020 | -2.11 |
| Jun 4, 2020 | -2.11 |
| Jun 3, 2020 | -2.19 |
| Jun 2, 2020 | -2.16 |
| Jun 1, 2020 | -2.09 |
| May 29, 2020 | -2.01 |
| May 28, 2020 | -2.19 |
| May 27, 2020 | -2.23 |
| May 26, 2020 | -2.32 |
| May 22, 2020 | -2.40 |
| May 21, 2020 | -2.39 |
| May 20, 2020 | -2.36 |
| May 19, 2020 | -2.43 |
| May 18, 2020 | -2.51 |
| May 15, 2020 | -2.53 |
| May 14, 2020 | -2.49 |
| May 13, 2020 | -2.51 |
| May 12, 2020 | -2.68 |
| May 11, 2020 | -2.49 |
| May 8, 2020 | -2.46 |
| May 7, 2020 | -1.27 |
| May 6, 2020 | -1.33 |
| May 5, 2020 | -1.32 |
| May 4, 2020 | -1.35 |
| May 1, 2020 | -1.43 |
| Apr 30, 2020 | -1.36 |
| Apr 29, 2020 | -1.45 |
| Apr 28, 2020 | -1.49 |
| Apr 27, 2020 | -1.41 |
| Apr 24, 2020 | -1.49 |
| Apr 23, 2020 | -1.40 |
| Apr 22, 2020 | -1.43 |
| Apr 21, 2020 | -1.39 |
| Apr 20, 2020 | -1.46 |
| Apr 17, 2020 | -1.49 |
| Apr 16, 2020 | -1.16 |
| Apr 15, 2020 | -1.14 |
| Apr 14, 2020 | -1.13 |
| Apr 13, 2020 | -1.16 |
| Apr 9, 2020 | -1.11 |
| Apr 8, 2020 | -1.18 |
| Apr 7, 2020 | -1.11 |
| Apr 6, 2020 | -1.08 |
| Apr 3, 2020 | -1.08 |
| Apr 2, 2020 | -1.05 |
| Apr 1, 2020 | -1.08 |
| Mar 31, 2020 | -1.08 |
| Mar 30, 2020 | -1.25 |
| Mar 27, 2020 | -1.34 |
| Mar 26, 2020 | -1.50 |
| Mar 25, 2020 | -1.24 |
| Mar 24, 2020 | -1.35 |
| Mar 23, 2020 | -1.42 |
| Mar 20, 2020 | -1.31 |
| Mar 19, 2020 | -1.34 |
| Mar 18, 2020 | -1.31 |
| Mar 17, 2020 | -1.34 |
| Mar 16, 2020 | -1.66 |
| Mar 13, 2020 | -1.47 |
| Mar 12, 2020 | -1.49 |
| Mar 11, 2020 | -1.91 |
| Mar 10, 2020 | -2.11 |
| Mar 9, 2020 | -1.94 |
| Mar 6, 2020 | -2.35 |
| Mar 5, 2020 | -2.41 |
| Mar 4, 2020 | -2.49 |
| Mar 3, 2020 | -2.53 |
| Mar 2, 2020 | -2.50 |
| Feb 28, 2020 | -2.50 |
| Feb 27, 2020 | -2.57 |
| Feb 26, 2020 | -2.59 |
| Feb 25, 2020 | -2.59 |
| Feb 24, 2020 | -2.62 |
| Feb 21, 2020 | -2.71 |
| Feb 20, 2020 | -2.84 |
| Feb 19, 2020 | -2.73 |
| Feb 18, 2020 | -2.81 |
| Feb 14, 2020 | -2.76 |
| Feb 13, 2020 | -2.71 |
| Feb 12, 2020 | -2.67 |
| Feb 11, 2020 | -2.67 |
| Feb 10, 2020 | -2.66 |
| Feb 7, 2020 | -2.73 |
| Feb 6, 2020 | -2.71 |
| Feb 5, 2020 | -2.72 |
| Feb 4, 2020 | -2.69 |
| Feb 3, 2020 | -2.59 |
| Jan 31, 2020 | -2.58 |
| Jan 30, 2020 | -2.71 |
| Jan 29, 2020 | -2.78 |
| Jan 28, 2020 | -2.93 |
| Jan 27, 2020 | -2.81 |
| Jan 24, 2020 | -2.88 |
| Jan 23, 2020 | -2.87 |
| Jan 22, 2020 | -2.84 |
| Jan 21, 2020 | -2.81 |
| Jan 17, 2020 | -2.84 |
| Jan 16, 2020 | -2.88 |
| Jan 15, 2020 | -2.84 |
| Jan 14, 2020 | -2.89 |
| Jan 13, 2020 | -2.96 |
| Jan 10, 2020 | -3.05 |
| Jan 9, 2020 | -2.99 |
| Jan 8, 2020 | -3.05 |
| Jan 7, 2020 | -3.05 |
| Jan 6, 2020 | -2.94 |
| Jan 3, 2020 | -2.85 |
| Jan 2, 2020 | -2.86 |
| Dec 31, 2019 | -2.97 |
| Dec 30, 2019 | -8.84 |
| Dec 27, 2019 | -8.64 |
| Dec 26, 2019 | -8.65 |
| Dec 24, 2019 | -8.70 |
| Dec 23, 2019 | -8.47 |
| Dec 20, 2019 | -8.44 |
| Dec 19, 2019 | -8.70 |
| Dec 18, 2019 | -8.80 |
| Dec 17, 2019 | -8.85 |
| Dec 16, 2019 | -9.20 |
| Dec 13, 2019 | -8.98 |
| Dec 12, 2019 | -9.10 |
| Dec 11, 2019 | -9.04 |
| Dec 10, 2019 | -9.08 |
| Dec 9, 2019 | -8.84 |
| Dec 6, 2019 | -9.35 |
| Dec 5, 2019 | -9.35 |
| Dec 4, 2019 | -9.35 |
| Dec 3, 2019 | -9.60 |
| Dec 2, 2019 | -9.50 |
| Nov 29, 2019 | -9.85 |
| Nov 27, 2019 | -9.90 |
| Nov 26, 2019 | -9.63 |
| Nov 25, 2019 | -9.79 |
| Nov 22, 2019 | -9.80 |
| Nov 21, 2019 | -9.80 |
| Nov 20, 2019 | -9.90 |
| Nov 19, 2019 | -9.75 |
| Nov 18, 2019 | -9.47 |
| Nov 15, 2019 | -9.50 |
| Nov 14, 2019 | -9.56 |
| Nov 13, 2019 | -10.20 |
| Nov 12, 2019 | -10.00 |
| Nov 11, 2019 | -9.90 |
| Nov 8, 2019 | -10.00 |
| Nov 7, 2019 | -10.06 |
| Nov 6, 2019 | -9.80 |
| Nov 5, 2019 | -10.70 |
| Nov 4, 2019 | -10.70 |
| Nov 1, 2019 | -10.00 |
| Oct 31, 2019 | -10.20 |
| Oct 30, 2019 | -10.80 |
| Oct 29, 2019 | -10.60 |
| Oct 28, 2019 | -10.60 |
| Oct 25, 2019 | -10.80 |
| Oct 24, 2019 | -10.84 |
| Oct 23, 2019 | -10.20 |
| Oct 22, 2019 | -9.80 |
| Oct 21, 2019 | -10.00 |
| Oct 18, 2019 | -9.68 |
| Oct 17, 2019 | -9.60 |
| Oct 16, 2019 | -9.80 |
| Oct 15, 2019 | -9.70 |
| Oct 14, 2019 | -9.65 |
| Oct 11, 2019 | -9.75 |
| Oct 10, 2019 | -9.27 |
| Oct 9, 2019 | -9.70 |
| Oct 8, 2019 | -9.46 |
| Oct 7, 2019 | -9.75 |
| Oct 4, 2019 | -9.29 |
| Oct 3, 2019 | -10.00 |
| Oct 2, 2019 | -9.50 |
| Oct 1, 2019 | -9.53 |
| Sep 30, 2019 | -9.87 |
| Sep 27, 2019 | -95.00 |
| Sep 26, 2019 | -92.01 |
| Sep 25, 2019 | -97.00 |
| Sep 24, 2019 | -88.20 |
| Sep 23, 2019 | -90.16 |
| Sep 20, 2019 | -97.63 |
| Sep 19, 2019 | -102.00 |
| Sep 18, 2019 | -97.00 |
| Sep 17, 2019 | -101.00 |
| Sep 16, 2019 | -108.00 |
| Sep 13, 2019 | -102.00 |
| Sep 12, 2019 | -107.00 |
| Sep 11, 2019 | -109.00 |
| Sep 10, 2019 | -106.00 |
| Sep 9, 2019 | -100.00 |
| Sep 6, 2019 | -100.00 |
| Sep 5, 2019 | -96.62 |
| Sep 4, 2019 | -92.47 |
| Sep 3, 2019 | -86.56 |
| Aug 30, 2019 | -88.06 |
| Aug 29, 2019 | -84.50 |
| Aug 28, 2019 | -81.94 |
| Aug 27, 2019 | -82.06 |
| Aug 26, 2019 | -84.00 |
| Aug 23, 2019 | -85.00 |
| Aug 22, 2019 | -88.06 |
| Aug 21, 2019 | -86.52 |
| Aug 20, 2019 | -86.95 |
| Aug 19, 2019 | -88.00 |
| Aug 16, 2019 | -89.01 |
| Aug 15, 2019 | -92.01 |
| Aug 14, 2019 | -94.40 |
| Aug 13, 2019 | -103.00 |
| Aug 12, 2019 | -104.00 |
| Aug 9, 2019 | -107.00 |
| Aug 8, 2019 | -102.00 |
| Aug 7, 2019 | -105.00 |
| Aug 6, 2019 | -105.00 |
| Aug 5, 2019 | -106.00 |
| Aug 2, 2019 | -104.00 |
| Aug 1, 2019 | -108.00 |
| Jul 31, 2019 | -107.00 |
| Jul 30, 2019 | -109.00 |
| Jul 29, 2019 | -108.00 |
| Jul 26, 2019 | -111.00 |
| Jul 25, 2019 | -111.00 |
| Jul 24, 2019 | -119.00 |
| Jul 23, 2019 | -119.00 |
| Jul 22, 2019 | -120.60 |
| Jul 19, 2019 | -123.00 |
| Jul 18, 2019 | -120.00 |
| Jul 17, 2019 | -123.00 |
| Jul 16, 2019 | -136.00 |
| Jul 15, 2019 | -132.00 |
| Jul 12, 2019 | -142.00 |
| Jul 11, 2019 | -137.00 |
| Jul 10, 2019 | -136.00 |
| Jul 9, 2019 | -137.00 |
| Jul 8, 2019 | -140.00 |
| Jul 5, 2019 | -139.00 |
| Jul 3, 2019 | -141.00 |
| Jul 2, 2019 | -143.00 |
| Jul 1, 2019 | -136.00 |
| Jun 28, 2019 | -35.00 |
| Jun 27, 2019 | -34.53 |
| Jun 26, 2019 | -32.75 |
| Jun 25, 2019 | -32.50 |
| Jun 24, 2019 | -32.00 |
| Jun 21, 2019 | -32.75 |
| Jun 20, 2019 | -32.25 |
| Jun 19, 2019 | -30.75 |
| Jun 18, 2019 | -30.50 |
| Jun 17, 2019 | -30.50 |
| Jun 14, 2019 | -34.50 |
| Jun 13, 2019 | -37.25 |
| Jun 12, 2019 | -38.50 |
| Jun 11, 2019 | -39.25 |
| Jun 10, 2019 | -42.75 |
| Jun 7, 2019 | -42.25 |
| Jun 6, 2019 | -42.00 |
| Jun 5, 2019 | -41.75 |
| Jun 4, 2019 | -42.50 |
| Jun 3, 2019 | -39.50 |
| May 31, 2019 | -37.75 |
| May 30, 2019 | -38.00 |
| May 29, 2019 | -38.50 |
| May 28, 2019 | -40.75 |
| May 24, 2019 | -43.75 |
| May 23, 2019 | -39.75 |
| May 22, 2019 | -39.00 |
| May 21, 2019 | -37.50 |
| May 20, 2019 | -37.75 |
| May 17, 2019 | -40.00 |
| May 16, 2019 | -39.50 |
| May 15, 2019 | -37.50 |
| May 14, 2019 | -40.25 |
| May 13, 2019 | -62.00 |
| May 10, 2019 | -65.00 |
| May 9, 2019 | -65.00 |
| May 8, 2019 | -66.25 |
| May 7, 2019 | -65.50 |
| May 6, 2019 | -62.00 |
| May 3, 2019 | -61.00 |
| May 2, 2019 | -57.25 |
| May 1, 2019 | -64.00 |
| Apr 30, 2019 | -65.75 |
| Apr 29, 2019 | -66.50 |
| Apr 26, 2019 | -68.00 |
| Apr 25, 2019 | -67.50 |
| Apr 24, 2019 | -68.25 |
| Apr 23, 2019 | -66.50 |
| Apr 22, 2019 | -61.25 |
| Apr 18, 2019 | -61.00 |
| Apr 17, 2019 | -57.00 |
| Apr 16, 2019 | -58.75 |
| Apr 15, 2019 | -63.50 |
| Apr 12, 2019 | -64.50 |
| Apr 11, 2019 | -64.50 |
| Apr 10, 2019 | -60.75 |
| Apr 9, 2019 | -70.00 |
| Apr 8, 2019 | -68.00 |
| Apr 5, 2019 | -60.00 |
| Apr 4, 2019 | -54.00 |
| Apr 3, 2019 | -54.75 |
| Apr 2, 2019 | -46.50 |
| Apr 1, 2019 | -44.00 |
| Mar 29, 2019 | -357.11 |
| Mar 28, 2019 | -375.29 |
| Mar 27, 2019 | -375.29 |
| Mar 26, 2019 | -367.81 |
| Mar 25, 2019 | -395.61 |
| Mar 22, 2019 | -352.84 |
| Mar 21, 2019 | -325.04 |
| Mar 20, 2019 | -282.27 |
| Mar 19, 2019 | -271.58 |
| Mar 18, 2019 | -284.41 |
| Mar 15, 2019 | -288.68 |
| Mar 14, 2019 | -280.77 |
| Mar 13, 2019 | -284.41 |
| Mar 12, 2019 | -280.13 |
| Mar 11, 2019 | -288.68 |
| Mar 8, 2019 | -288.68 |
| Mar 7, 2019 | -273.72 |
| Mar 6, 2019 | -290.82 |
| Mar 5, 2019 | -288.68 |
| Mar 4, 2019 | -288.68 |
| Mar 1, 2019 | -301.52 |
| Feb 28, 2019 | -263.02 |
| Feb 27, 2019 | -271.58 |
| Feb 26, 2019 | -271.58 |
| Feb 25, 2019 | -271.58 |
| Feb 22, 2019 | -271.58 |
| Feb 21, 2019 | -264.31 |
| Feb 20, 2019 | -260.89 |
| Feb 19, 2019 | -273.72 |
| Feb 15, 2019 | -265.16 |
| Feb 14, 2019 | -265.16 |
| Feb 13, 2019 | -261.95 |
| Feb 12, 2019 | -260.89 |
| Feb 11, 2019 | -260.89 |
| Feb 8, 2019 | -258.75 |
| Feb 7, 2019 | -258.75 |
| Feb 6, 2019 | -252.33 |
| Feb 5, 2019 | -263.02 |
| Feb 4, 2019 | -271.58 |
| Feb 1, 2019 | -263.02 |
| Jan 31, 2019 | -266.23 |
| Jan 30, 2019 | -258.75 |
| Jan 29, 2019 | -258.75 |
| Jan 28, 2019 | -256.61 |
| Jan 25, 2019 | -254.47 |
| Jan 24, 2019 | -252.33 |
| Jan 23, 2019 | -260.89 |
| Jan 22, 2019 | -256.61 |
| Jan 18, 2019 | -256.61 |
| Jan 17, 2019 | -250.19 |
| Jan 16, 2019 | -275.85 |
| Jan 15, 2019 | -279.06 |
| Jan 14, 2019 | -282.27 |
| Jan 11, 2019 | -291.25 |
| Jan 10, 2019 | -279.06 |
| Jan 9, 2019 | -267.30 |
| Jan 8, 2019 | -271.58 |
| Jan 7, 2019 | -256.61 |
| Jan 4, 2019 | -272.65 |
| Jan 3, 2019 | -253.40 |
| Jan 2, 2019 | -267.30 |
| Dec 31, 2018 | -254.47 |
| Dec 28, 2018 | -17.57 |
| Dec 27, 2018 | -16.86 |
| Dec 26, 2018 | -17.29 |
| Dec 24, 2018 | -17.29 |
| Dec 21, 2018 | -17.43 |
| Dec 20, 2018 | -17.71 |
| Dec 19, 2018 | -17.86 |
| Dec 18, 2018 | -17.71 |
| Dec 17, 2018 | -17.71 |
| Dec 14, 2018 | -17.83 |
| Dec 13, 2018 | -18.29 |
| Dec 12, 2018 | -17.29 |
| Dec 11, 2018 | -18.00 |
| Dec 10, 2018 | -18.00 |
| Dec 7, 2018 | -18.29 |
| Dec 6, 2018 | -18.00 |
| Dec 4, 2018 | -18.57 |
| Dec 3, 2018 | -18.29 |
| Nov 30, 2018 | -17.29 |
| Nov 29, 2018 | -18.29 |
| Nov 28, 2018 | -17.57 |
| Nov 27, 2018 | -17.00 |
| Nov 26, 2018 | -17.43 |
| Nov 23, 2018 | -17.14 |
| Nov 21, 2018 | -17.29 |
| Nov 20, 2018 | -17.86 |
| Nov 19, 2018 | -18.29 |
| Nov 16, 2018 | -18.00 |
| Nov 15, 2018 | -18.29 |
| Nov 14, 2018 | -18.57 |
| Nov 13, 2018 | -19.29 |
| Nov 12, 2018 | -20.86 |
| Nov 9, 2018 | -21.29 |
| Nov 8, 2018 | -21.07 |
| Nov 7, 2018 | -20.71 |
| Nov 6, 2018 | -18.71 |
| Nov 5, 2018 | -17.86 |
| Nov 2, 2018 | -17.57 |
| Nov 1, 2018 | -17.86 |
| Oct 31, 2018 | -17.14 |
| Oct 30, 2018 | -17.57 |
| Oct 29, 2018 | -17.84 |
| Oct 26, 2018 | -16.43 |
| Oct 25, 2018 | -16.57 |
| Oct 24, 2018 | -16.43 |
| Oct 23, 2018 | -16.71 |
| Oct 22, 2018 | -16.71 |
| Oct 19, 2018 | -17.57 |
| Oct 18, 2018 | -17.57 |
| Oct 17, 2018 | -18.14 |
| Oct 16, 2018 | -17.43 |
| Oct 15, 2018 | -17.29 |
| Oct 12, 2018 | -18.29 |
| Oct 11, 2018 | -17.57 |
| Oct 10, 2018 | -18.29 |
| Oct 9, 2018 | -18.86 |
| Oct 8, 2018 | -18.57 |
| Oct 5, 2018 | -19.29 |
| Oct 4, 2018 | -18.86 |
| Oct 3, 2018 | -19.14 |
| Oct 2, 2018 | -19.09 |
| Oct 1, 2018 | -18.57 |
| Sep 28, 2018 | -10.00 |
| Sep 27, 2018 | -9.85 |
| Sep 26, 2018 | -10.00 |
| Sep 25, 2018 | -10.00 |
| Sep 24, 2018 | -10.23 |
| Sep 21, 2018 | -10.38 |
| Sep 20, 2018 | -10.00 |
| Sep 19, 2018 | -10.85 |
| Sep 18, 2018 | -10.92 |
| Sep 17, 2018 | -10.77 |
| Sep 14, 2018 | -10.31 |
| Sep 13, 2018 | -10.00 |
| Sep 12, 2018 | -9.77 |
| Sep 11, 2018 | -9.85 |
| Sep 10, 2018 | -9.46 |
| Sep 7, 2018 | -8.92 |
| Sep 6, 2018 | -8.62 |
| Sep 5, 2018 | -8.88 |
| Sep 4, 2018 | -9.00 |
| Aug 31, 2018 | -9.08 |
| Aug 30, 2018 | -9.00 |
| Aug 29, 2018 | -8.85 |
| Aug 28, 2018 | -8.62 |
| Aug 27, 2018 | -8.54 |
| Aug 24, 2018 | -8.62 |
| Aug 23, 2018 | -7.85 |
| Aug 22, 2018 | -8.00 |
| Aug 21, 2018 | -7.54 |
| Aug 20, 2018 | -7.85 |
| Aug 17, 2018 | -7.77 |
| Aug 16, 2018 | -7.54 |
| Aug 15, 2018 | -7.69 |
| Aug 14, 2018 | -7.92 |
| Aug 13, 2018 | -7.92 |
| Aug 10, 2018 | -7.92 |
| Aug 9, 2018 | -7.92 |
| Aug 8, 2018 | -7.92 |
| Aug 7, 2018 | -7.64 |
| Aug 6, 2018 | -7.62 |
| Aug 3, 2018 | -7.46 |
| Aug 2, 2018 | -7.69 |
| Aug 1, 2018 | -7.65 |
| Jul 31, 2018 | -7.54 |
| Jul 30, 2018 | -8.00 |
| Jul 27, 2018 | -7.69 |
| Jul 26, 2018 | -7.76 |
| Jul 25, 2018 | -7.77 |
| Jul 24, 2018 | -7.55 |
| Jul 23, 2018 | -7.69 |
| Jul 20, 2018 | -7.48 |
| Jul 19, 2018 | -7.69 |
| Jul 18, 2018 | -7.71 |
| Jul 17, 2018 | -7.59 |
| Jul 16, 2018 | -7.54 |
| Jul 13, 2018 | -7.69 |
| Jul 12, 2018 | -8.00 |
| Jul 11, 2018 | -7.69 |
| Jul 10, 2018 | -7.55 |
| Jul 9, 2018 | -7.46 |
| Jul 6, 2018 | -7.57 |
| Jul 5, 2018 | -7.92 |
| Jul 3, 2018 | -7.61 |
| Jul 2, 2018 | -8.00 |
| Jun 29, 2018 | -3.60 |
| Jun 28, 2018 | -3.47 |
| Jun 27, 2018 | -3.32 |
| Jun 26, 2018 | -3.56 |
| Jun 25, 2018 | -3.57 |
| Jun 22, 2018 | -3.70 |
| Jun 21, 2018 | -3.67 |
| Jun 20, 2018 | -3.73 |
| Jun 19, 2018 | -3.67 |
| Jun 18, 2018 | -3.83 |
| Jun 15, 2018 | -3.67 |
| Jun 14, 2018 | -3.82 |
| Jun 13, 2018 | -3.87 |
| Jun 12, 2018 | -3.87 |
| Jun 11, 2018 | -3.80 |
| Jun 8, 2018 | -3.73 |
| Jun 7, 2018 | -3.80 |
| Jun 6, 2018 | -3.70 |
| Jun 5, 2018 | -3.87 |
| Jun 4, 2018 | -3.63 |
| Jun 1, 2018 | -3.83 |
| May 31, 2018 | -3.83 |
| May 30, 2018 | -3.77 |
| May 29, 2018 | -3.77 |
| May 25, 2018 | -3.83 |
| May 24, 2018 | -3.83 |
| May 23, 2018 | -3.90 |
| May 22, 2018 | -3.97 |
| May 21, 2018 | -4.00 |
| May 18, 2018 | -4.00 |
| May 17, 2018 | -3.97 |
| May 16, 2018 | -3.90 |
| May 15, 2018 | -4.00 |
| May 14, 2018 | -3.97 |
| May 11, 2018 | -4.10 |
| May 10, 2018 | -4.27 |
| May 9, 2018 | -4.60 |
| May 8, 2018 | -4.63 |
| May 7, 2018 | -4.50 |
| May 4, 2018 | -4.43 |
| May 3, 2018 | -4.50 |
| May 2, 2018 | -4.47 |
| May 1, 2018 | -4.23 |
| Apr 30, 2018 | -4.27 |
| Apr 27, 2018 | -4.43 |
| Apr 26, 2018 | -4.43 |
| Apr 25, 2018 | -4.33 |
| Apr 24, 2018 | -4.43 |
| Apr 23, 2018 | -4.40 |
| Apr 20, 2018 | -4.50 |
| Apr 19, 2018 | -4.63 |
| Apr 18, 2018 | -4.60 |
| Apr 17, 2018 | -4.67 |
| Apr 16, 2018 | -4.50 |
| Apr 13, 2018 | -4.73 |
| Apr 12, 2018 | -4.67 |
| Apr 11, 2018 | -4.63 |
| Apr 10, 2018 | -4.67 |
| Apr 9, 2018 | -4.50 |
| Apr 6, 2018 | -4.63 |
| Apr 5, 2018 | -4.67 |
| Apr 4, 2018 | -4.60 |
| Apr 3, 2018 | -4.40 |
| Apr 2, 2018 | -4.07 |
| Mar 29, 2018 | -3.33 |
| Mar 28, 2018 | -3.36 |
| Mar 27, 2018 | -3.53 |
| Mar 26, 2018 | -3.53 |
| Mar 23, 2018 | -3.58 |
| Mar 22, 2018 | -3.81 |
| Mar 21, 2018 | -3.86 |
| Mar 20, 2018 | -4.00 |
| Mar 19, 2018 | -4.03 |
| Mar 16, 2018 | -3.58 |
| Mar 15, 2018 | -3.81 |
| Mar 14, 2018 | -4.33 |
| Mar 13, 2018 | -4.36 |
| Mar 12, 2018 | -3.19 |
| Mar 9, 2018 | -3.14 |
| Mar 8, 2018 | -2.94 |
| Mar 7, 2018 | -3.03 |
| Mar 6, 2018 | -3.03 |
| Mar 5, 2018 | -3.00 |
| Mar 2, 2018 | -3.03 |
| Mar 1, 2018 | -3.06 |
| Feb 28, 2018 | -3.03 |
| Feb 27, 2018 | -3.03 |
| Feb 26, 2018 | -3.08 |
| Feb 23, 2018 | -3.00 |
| Feb 22, 2018 | -2.94 |
| Feb 21, 2018 | -3.08 |
| Feb 20, 2018 | -3.03 |
| Feb 16, 2018 | -3.14 |
| Feb 15, 2018 | -3.22 |
| Feb 14, 2018 | -3.17 |
| Feb 13, 2018 | -2.89 |
| Feb 12, 2018 | -2.97 |
| Feb 9, 2018 | -2.86 |
| Feb 8, 2018 | -2.79 |
| Feb 7, 2018 | -2.81 |
| Feb 6, 2018 | -2.78 |
| Feb 5, 2018 | -2.83 |
| Feb 2, 2018 | -3.00 |
| Feb 1, 2018 | -3.16 |
| Jan 31, 2018 | -3.17 |
| Jan 30, 2018 | -3.24 |
| Jan 29, 2018 | -3.22 |
| Jan 26, 2018 | -3.28 |
| Jan 25, 2018 | -3.28 |
| Jan 24, 2018 | -3.19 |
| Jan 23, 2018 | -3.19 |
| Jan 22, 2018 | -3.25 |
| Jan 19, 2018 | -3.19 |
| Jan 18, 2018 | -3.22 |
| Jan 17, 2018 | -3.17 |
| Jan 16, 2018 | -3.31 |
| Jan 12, 2018 | -3.31 |
| Jan 11, 2018 | -3.31 |
| Jan 10, 2018 | -3.17 |
| Jan 9, 2018 | -3.17 |
| Jan 8, 2018 | -3.19 |
| Jan 5, 2018 | -3.17 |
| Jan 4, 2018 | -3.22 |
| Jan 3, 2018 | -3.14 |
| Jan 2, 2018 | -3.00 |
| Dec 29, 2017 | -3.11 |
| Dec 28, 2017 | -3.17 |
| Dec 27, 2017 | -3.25 |
| Dec 26, 2017 | -3.08 |
| Dec 22, 2017 | -2.92 |
| Dec 21, 2017 | -3.00 |
| Dec 20, 2017 | -2.73 |
| Dec 19, 2017 | -2.72 |
| Dec 18, 2017 | -2.67 |
| Dec 15, 2017 | -2.61 |
| Dec 14, 2017 | -2.67 |
| Dec 13, 2017 | -2.81 |
| Dec 12, 2017 | -2.81 |
| Dec 11, 2017 | -2.72 |
| Dec 8, 2017 | -2.78 |
| Dec 7, 2017 | -2.64 |
| Dec 6, 2017 | -2.69 |
| Dec 5, 2017 | -2.71 |
| Dec 4, 2017 | -2.64 |
| Dec 1, 2017 | -2.67 |
| Nov 30, 2017 | -2.64 |
| Nov 29, 2017 | -2.78 |
| Nov 28, 2017 | -2.75 |
| Nov 27, 2017 | -2.68 |
| Nov 24, 2017 | -2.69 |
| Nov 22, 2017 | -2.64 |
| Nov 21, 2017 | -2.67 |
| Nov 20, 2017 | -2.67 |
| Nov 17, 2017 | -2.69 |
| Nov 16, 2017 | -2.69 |
| Nov 15, 2017 | -2.72 |
| Nov 14, 2017 | -2.83 |
| Nov 13, 2017 | -2.86 |
| Nov 10, 2017 | -2.78 |
| Nov 9, 2017 | -2.68 |
| Nov 8, 2017 | -2.69 |
| Nov 7, 2017 | -2.81 |
| Nov 6, 2017 | -2.69 |
| Nov 3, 2017 | -2.64 |
| Nov 2, 2017 | -2.66 |
| Nov 1, 2017 | -2.64 |
| Oct 31, 2017 | -2.53 |
| Oct 30, 2017 | -2.72 |
| Oct 27, 2017 | -2.69 |
| Oct 26, 2017 | -2.74 |
| Oct 25, 2017 | -2.69 |
| Oct 24, 2017 | -2.78 |
| Oct 23, 2017 | -2.67 |
| Oct 20, 2017 | -2.83 |
| Oct 19, 2017 | -3.00 |
| Oct 18, 2017 | -2.92 |
| Oct 17, 2017 | -2.83 |
| Oct 16, 2017 | -2.97 |
| Oct 13, 2017 | -3.06 |
| Oct 12, 2017 | -3.06 |
| Oct 11, 2017 | -3.14 |
| Oct 10, 2017 | -3.14 |
| Oct 9, 2017 | -3.11 |
| Oct 6, 2017 | -2.94 |
| Oct 5, 2017 | -2.94 |
| Oct 4, 2017 | -2.94 |
| Oct 3, 2017 | -2.89 |
| Oct 2, 2017 | -2.89 |
| Sep 29, 2017 | -2.76 |
| Sep 28, 2017 | -2.70 |
| Sep 27, 2017 | -2.81 |
| Sep 26, 2017 | -2.86 |
| Sep 25, 2017 | -3.00 |
| Sep 22, 2017 | -3.08 |
| Sep 21, 2017 | -2.89 |
| Sep 20, 2017 | -2.60 |
| Sep 19, 2017 | -2.68 |
| Sep 18, 2017 | -2.54 |
| Sep 15, 2017 | -2.46 |
| Sep 14, 2017 | -2.51 |
| Sep 13, 2017 | -2.37 |
| Sep 12, 2017 | -2.45 |
| Sep 11, 2017 | -2.32 |
| Sep 8, 2017 | -2.35 |
| Sep 7, 2017 | -2.32 |
| Sep 6, 2017 | -2.38 |
| Sep 5, 2017 | -2.35 |
| Sep 1, 2017 | -2.35 |
| Aug 31, 2017 | -2.44 |
| Aug 30, 2017 | -2.54 |
| Aug 29, 2017 | -2.26 |
| Aug 28, 2017 | -2.30 |
| Aug 25, 2017 | -2.26 |
| Aug 24, 2017 | -2.32 |
| Aug 23, 2017 | -2.32 |
| Aug 22, 2017 | -2.30 |
| Aug 21, 2017 | -2.30 |
| Aug 18, 2017 | -2.38 |
| Aug 17, 2017 | -2.30 |
| Aug 16, 2017 | -2.31 |
| Aug 15, 2017 | -2.35 |
| Aug 14, 2017 | -2.35 |
| Aug 11, 2017 | -2.30 |
| Aug 10, 2017 | -2.22 |
| Aug 9, 2017 | -2.18 |
| Aug 8, 2017 | -2.35 |
| Aug 7, 2017 | -2.24 |
| Aug 4, 2017 | -2.38 |
| Aug 3, 2017 | -2.32 |
| Aug 2, 2017 | -2.30 |
| Aug 1, 2017 | -2.27 |
| Jul 31, 2017 | -2.32 |
| Jul 28, 2017 | -2.27 |
| Jul 27, 2017 | -2.34 |
| Jul 26, 2017 | -2.32 |
| Jul 25, 2017 | -2.36 |
| Jul 24, 2017 | -2.32 |
| Jul 21, 2017 | -2.35 |
| Jul 20, 2017 | -2.38 |
| Jul 19, 2017 | -2.32 |
| Jul 18, 2017 | -2.31 |
| Jul 17, 2017 | -2.35 |
| Jul 14, 2017 | -2.30 |
| Jul 13, 2017 | -2.27 |
| Jul 12, 2017 | -2.23 |
| Jul 11, 2017 | -2.18 |
| Jul 10, 2017 | -2.27 |
| Jul 7, 2017 | -2.14 |
| Jul 6, 2017 | -2.17 |
| Jul 5, 2017 | -2.16 |
| Jul 3, 2017 | -2.22 |
| Jun 30, 2017 | -2.14 |
| Jun 29, 2017 | -5.11 |
| Jun 28, 2017 | -5.17 |
| Jun 27, 2017 | -5.19 |
| Jun 26, 2017 | -5.18 |
| Jun 23, 2017 | -5.14 |
| Jun 22, 2017 | -5.44 |
| Jun 21, 2017 | -5.38 |
| Jun 20, 2017 | -5.28 |
| Jun 19, 2017 | -5.50 |
| Jun 16, 2017 | -5.74 |
| Jun 15, 2017 | -5.38 |
| Jun 14, 2017 | -5.44 |
| Jun 13, 2017 | -5.38 |
| Jun 12, 2017 | -5.44 |
| Jun 9, 2017 | -5.34 |
| Jun 8, 2017 | -5.34 |
| Jun 7, 2017 | -5.34 |
| Jun 6, 2017 | -5.34 |
| Jun 5, 2017 | -5.19 |
| Jun 2, 2017 | -5.44 |
| Jun 1, 2017 | -5.47 |
| May 31, 2017 | -5.50 |
| May 30, 2017 | -5.60 |
| May 26, 2017 | -5.62 |
| May 25, 2017 | -5.50 |
| May 24, 2017 | -5.74 |
| May 23, 2017 | -5.56 |
| May 22, 2017 | -5.44 |
| May 19, 2017 | -5.50 |
| May 18, 2017 | -5.18 |
| May 17, 2017 | -5.12 |
| May 16, 2017 | -5.16 |
| May 15, 2017 | -5.50 |
| May 12, 2017 | -5.03 |
| May 11, 2017 | -5.31 |
| May 10, 2017 | -4.75 |
| May 9, 2017 | -4.75 |
| May 8, 2017 | -4.81 |
| May 5, 2017 | -5.00 |
| May 4, 2017 | -5.12 |
| May 3, 2017 | -5.01 |
| May 2, 2017 | -5.25 |
| May 1, 2017 | -5.32 |
| Apr 28, 2017 | -5.44 |
| Apr 27, 2017 | -5.58 |
| Apr 26, 2017 | -5.58 |
| Apr 25, 2017 | -5.93 |
| Apr 24, 2017 | -5.69 |
| Apr 21, 2017 | -5.69 |
| Apr 20, 2017 | -5.62 |
| Apr 19, 2017 | -5.75 |
| Apr 18, 2017 | -5.76 |
| Apr 17, 2017 | -6.00 |
| Apr 13, 2017 | -6.18 |
| Apr 12, 2017 | -6.06 |
| Apr 11, 2017 | -5.75 |
| Apr 10, 2017 | -5.81 |
| Apr 7, 2017 | -5.94 |
| Apr 6, 2017 | -6.13 |
| Apr 5, 2017 | -5.94 |
| Apr 4, 2017 | -5.94 |
| Apr 3, 2017 | -6.06 |
| Mar 31, 2017 | -6.37 |
| Mar 30, 2017 | -8.75 |
| Mar 29, 2017 | -8.67 |
| Mar 28, 2017 | -8.67 |
| Mar 27, 2017 | -8.83 |
| Mar 24, 2017 | -8.99 |
| Mar 23, 2017 | -8.77 |
| Mar 22, 2017 | -8.50 |
| Mar 21, 2017 | -8.58 |
| Mar 20, 2017 | -9.33 |
| Mar 17, 2017 | -9.58 |
| Mar 16, 2017 | -9.67 |
| Mar 15, 2017 | -9.50 |
| Mar 14, 2017 | -10.00 |
| Mar 13, 2017 | -9.75 |
| Mar 10, 2017 | -9.58 |
| Mar 9, 2017 | -9.75 |
| Mar 8, 2017 | -9.25 |
| Mar 7, 2017 | -9.50 |
| Mar 6, 2017 | -9.58 |
| Mar 3, 2017 | -9.08 |
| Mar 2, 2017 | -8.92 |
| Mar 1, 2017 | -9.17 |
| Feb 28, 2017 | -9.25 |
| Feb 27, 2017 | -9.75 |
| Feb 24, 2017 | -9.75 |
| Feb 23, 2017 | -9.83 |
| Feb 22, 2017 | -9.67 |
| Feb 21, 2017 | -9.75 |
| Feb 17, 2017 | -10.25 |
| Feb 16, 2017 | -10.08 |
| Feb 15, 2017 | -10.25 |
| Feb 14, 2017 | -10.17 |
| Feb 13, 2017 | -10.33 |
| Feb 10, 2017 | -10.50 |
| Feb 9, 2017 | -10.67 |
| Feb 8, 2017 | -10.25 |
| Feb 7, 2017 | -10.54 |
| Feb 6, 2017 | -10.67 |
| Feb 3, 2017 | -10.67 |
| Feb 2, 2017 | -10.67 |
| Feb 1, 2017 | -10.42 |
| Jan 31, 2017 | -10.67 |
| Jan 30, 2017 | -10.67 |
| Jan 27, 2017 | -10.17 |
| Jan 26, 2017 | -10.33 |
| Jan 25, 2017 | -10.42 |
| Jan 24, 2017 | -10.17 |
| Jan 23, 2017 | -10.03 |
| Jan 20, 2017 | -10.25 |
| Jan 19, 2017 | -10.08 |
| Jan 18, 2017 | -10.50 |
| Jan 17, 2017 | -10.25 |
| Jan 13, 2017 | -9.42 |
| Jan 12, 2017 | -9.42 |
| Jan 11, 2017 | -9.67 |
| Jan 10, 2017 | -9.58 |
| Jan 9, 2017 | -9.67 |
| Jan 6, 2017 | -9.92 |
| Jan 5, 2017 | -10.00 |
| Jan 4, 2017 | -10.09 |
| Jan 3, 2017 | -10.00 |
| Dec 30, 2016 | -2.40 |
| Dec 29, 2016 | -2.40 |
| Dec 28, 2016 | -2.52 |
| Dec 27, 2016 | -2.62 |
| Dec 23, 2016 | -2.87 |
| Dec 22, 2016 | -2.67 |
| Dec 21, 2016 | -2.83 |
| Dec 20, 2016 | -2.67 |
| Dec 19, 2016 | -2.50 |
| Dec 16, 2016 | -2.46 |
| Dec 15, 2016 | -2.42 |
| Dec 14, 2016 | -2.40 |
| Dec 13, 2016 | -2.44 |
| Dec 12, 2016 | -2.44 |
| Dec 9, 2016 | -2.60 |
| Dec 8, 2016 | -2.54 |
| Dec 7, 2016 | -2.60 |
| Dec 6, 2016 | -2.44 |
| Dec 5, 2016 | -2.42 |
| Dec 2, 2016 | -2.48 |
| Dec 1, 2016 | -2.44 |
| Nov 30, 2016 | -2.50 |
| Nov 29, 2016 | -2.46 |
| Nov 28, 2016 | -2.48 |
| Nov 25, 2016 | -2.58 |
| Nov 23, 2016 | -2.60 |
| Nov 22, 2016 | -2.56 |
| Nov 21, 2016 | -2.54 |
| Nov 18, 2016 | -2.67 |
| Nov 17, 2016 | -2.42 |
| Nov 16, 2016 | -2.51 |
| Nov 15, 2016 | -2.59 |
| Nov 14, 2016 | -2.54 |
| Nov 11, 2016 | -2.60 |
| Nov 10, 2016 | -2.62 |
| Nov 9, 2016 | -2.58 |
| Nov 8, 2016 | -2.60 |
| Nov 7, 2016 | -2.60 |
| Nov 4, 2016 | -2.60 |
| Nov 3, 2016 | -2.65 |
| Nov 2, 2016 | -2.65 |
| Nov 1, 2016 | -2.79 |
| Oct 31, 2016 | -2.65 |
| Oct 28, 2016 | -2.65 |
| Oct 27, 2016 | -2.69 |
| Oct 26, 2016 | -2.73 |
| Oct 25, 2016 | -2.75 |
| Oct 24, 2016 | -2.71 |
| Oct 21, 2016 | -2.79 |
| Oct 20, 2016 | -2.75 |
| Oct 19, 2016 | -2.73 |
| Oct 18, 2016 | -2.81 |
| Oct 17, 2016 | -2.83 |
| Oct 14, 2016 | -2.94 |
| Oct 13, 2016 | -2.90 |
| Oct 12, 2016 | -2.90 |
| Oct 11, 2016 | -2.88 |
| Oct 10, 2016 | -2.85 |
| Oct 7, 2016 | -2.96 |
| Oct 6, 2016 | -2.92 |
| Oct 5, 2016 | -2.96 |
| Oct 4, 2016 | -2.94 |
| Oct 3, 2016 | -2.92 |
| Sep 30, 2016 | -2.92 |
| Sep 29, 2016 | -3.04 |
| Sep 28, 2016 | -3.04 |
| Sep 27, 2016 | -3.14 |
| Sep 26, 2016 | -3.24 |
| Sep 23, 2016 | -3.22 |
| Sep 22, 2016 | -3.11 |
| Sep 21, 2016 | -3.07 |
| Sep 20, 2016 | -2.87 |
| Sep 19, 2016 | -3.09 |
| Sep 16, 2016 | -3.15 |
| Sep 15, 2016 | -2.93 |
| Sep 14, 2016 | -2.91 |
| Sep 13, 2016 | -2.87 |
| Sep 12, 2016 | -2.91 |
| Sep 9, 2016 | -2.98 |
| Sep 8, 2016 | -2.98 |
| Sep 7, 2016 | -2.93 |
| Sep 6, 2016 | -3.11 |
| Sep 2, 2016 | -3.09 |
| Sep 1, 2016 | -3.13 |
| Aug 31, 2016 | -3.02 |
| Aug 30, 2016 | -3.00 |
| Aug 29, 2016 | -3.07 |
| Aug 26, 2016 | -3.00 |
| Aug 25, 2016 | -3.09 |
| Aug 24, 2016 | -3.07 |
| Aug 23, 2016 | -3.04 |
| Aug 22, 2016 | -3.02 |
| Aug 19, 2016 | -3.04 |
| Aug 18, 2016 | -3.11 |
| Aug 17, 2016 | -3.02 |
| Aug 16, 2016 | -3.24 |
| Aug 15, 2016 | -3.07 |
| Aug 12, 2016 | -3.02 |
| Aug 11, 2016 | -3.15 |
| Aug 10, 2016 | -3.22 |
| Aug 9, 2016 | -3.54 |
| Aug 8, 2016 | -3.52 |
| Aug 5, 2016 | -3.50 |
| Aug 4, 2016 | -3.65 |
| Aug 3, 2016 | -3.59 |
| Aug 2, 2016 | -3.52 |
| Aug 1, 2016 | -3.52 |
| Jul 29, 2016 | -3.46 |
| Jul 28, 2016 | -3.61 |
| Jul 27, 2016 | -3.63 |
| Jul 26, 2016 | -3.74 |
| Jul 25, 2016 | -3.74 |
| Jul 22, 2016 | -3.67 |
| Jul 21, 2016 | -3.59 |
| Jul 20, 2016 | -3.65 |
| Jul 19, 2016 | -3.70 |
| Jul 18, 2016 | -3.46 |
| Jul 15, 2016 | -3.57 |
| Jul 14, 2016 | -3.57 |
| Jul 13, 2016 | -3.61 |
| Jul 12, 2016 | -3.67 |
| Jul 11, 2016 | -3.65 |
| Jul 8, 2016 | -3.65 |
| Jul 7, 2016 | -3.52 |
| Jul 6, 2016 | -3.63 |
| Jul 5, 2016 | -3.51 |
| Jul 1, 2016 | -3.74 |
| Jun 30, 2016 | -3.22 |
| Jun 29, 2016 | -2.96 |
| Jun 28, 2016 | -2.96 |
| Jun 27, 2016 | -2.88 |
| Jun 24, 2016 | -2.92 |
| Jun 23, 2016 | -3.12 |
| Jun 22, 2016 | -3.18 |
| Jun 21, 2016 | -3.14 |
| Jun 20, 2016 | -3.08 |
| Jun 17, 2016 | -3.02 |
| Jun 16, 2016 | -3.14 |
| Jun 15, 2016 | -3.04 |
| Jun 14, 2016 | -3.14 |
| Jun 13, 2016 | -3.10 |
| Jun 10, 2016 | -3.22 |
| Jun 9, 2016 | -3.20 |
| Jun 8, 2016 | -3.24 |
| Jun 7, 2016 | -3.22 |
| Jun 6, 2016 | -3.20 |
| Jun 3, 2016 | -3.20 |
| Jun 2, 2016 | -3.16 |
| Jun 1, 2016 | -3.22 |
| May 31, 2016 | -3.22 |
| May 27, 2016 | -3.20 |
| May 26, 2016 | -3.02 |
| May 25, 2016 | -3.10 |
| May 24, 2016 | -3.20 |
| May 23, 2016 | -3.18 |
| May 20, 2016 | -3.18 |
| May 19, 2016 | -3.20 |
| May 18, 2016 | -3.27 |
| May 17, 2016 | -3.20 |
| May 16, 2016 | -3.18 |
| May 13, 2016 | -3.24 |
| May 12, 2016 | -3.27 |
| May 11, 2016 | -3.37 |
| May 10, 2016 | -3.31 |
| May 9, 2016 | -3.39 |
| May 6, 2016 | -3.37 |
| May 5, 2016 | -3.43 |
| May 4, 2016 | -3.47 |
| May 3, 2016 | -3.37 |
| May 2, 2016 | -3.47 |
| Apr 29, 2016 | -3.53 |
| Apr 28, 2016 | -3.53 |
| Apr 27, 2016 | -3.47 |
| Apr 26, 2016 | -3.47 |
| Apr 25, 2016 | -3.51 |
| Apr 22, 2016 | -3.49 |
| Apr 21, 2016 | -3.49 |
| Apr 20, 2016 | -3.57 |
| Apr 19, 2016 | -3.47 |
| Apr 18, 2016 | -3.47 |
| Apr 15, 2016 | -3.37 |
| Apr 14, 2016 | -3.41 |
| Apr 13, 2016 | -3.29 |
| Apr 12, 2016 | -3.31 |
| Apr 11, 2016 | -3.30 |
| Apr 8, 2016 | -3.27 |
| Apr 7, 2016 | -3.39 |
| Apr 6, 2016 | -3.45 |
| Apr 5, 2016 | -3.65 |
| Apr 4, 2016 | -3.57 |
| Apr 1, 2016 | -3.53 |
| Mar 31, 2016 | -3.57 |
| Mar 30, 2016 | -3.48 |
| Mar 29, 2016 | -3.40 |
| Mar 28, 2016 | -3.40 |
| Mar 24, 2016 | -3.42 |
| Mar 23, 2016 | -3.30 |
| Mar 22, 2016 | -3.30 |
| Mar 21, 2016 | -3.28 |
| Mar 18, 2016 | -3.26 |
| Mar 17, 2016 | -3.43 |
| Mar 16, 2016 | -3.37 |
| Mar 15, 2016 | -3.31 |
| Mar 14, 2016 | -3.28 |
| Mar 11, 2016 | -3.25 |
| Mar 10, 2016 | -3.47 |
| Mar 9, 2016 | -3.47 |
| Mar 8, 2016 | -3.19 |
| Mar 7, 2016 | -3.09 |
| Mar 4, 2016 | -3.00 |
| Mar 3, 2016 | -3.06 |
| Mar 2, 2016 | -2.96 |
| Mar 1, 2016 | -2.94 |
| Feb 29, 2016 | -2.92 |
| Feb 26, 2016 | -2.96 |
| Feb 25, 2016 | -2.83 |
| Feb 24, 2016 | -2.83 |
| Feb 23, 2016 | -2.87 |
| Feb 22, 2016 | -2.92 |
| Feb 19, 2016 | -2.92 |
| Feb 18, 2016 | -2.89 |
| Feb 17, 2016 | -3.11 |
| Feb 16, 2016 | -3.00 |
| Feb 12, 2016 | -2.96 |
| Feb 11, 2016 | -3.15 |
| Feb 10, 2016 | -3.02 |
| Feb 9, 2016 | -2.94 |
| Feb 8, 2016 | -3.08 |
| Feb 5, 2016 | -3.32 |
| Feb 4, 2016 | -3.32 |
| Feb 3, 2016 | -3.42 |
| Feb 2, 2016 | -3.36 |
| Feb 1, 2016 | -3.40 |
| Jan 29, 2016 | -3.38 |
| Jan 28, 2016 | -3.29 |
| Jan 27, 2016 | -3.25 |
| Jan 26, 2016 | -3.40 |
| Jan 25, 2016 | -3.34 |
| Jan 22, 2016 | -3.60 |
| Jan 21, 2016 | -3.42 |
| Jan 20, 2016 | -3.34 |
| Jan 19, 2016 | -3.14 |
| Jan 15, 2016 | -3.11 |
| Jan 14, 2016 | -3.36 |
| Jan 13, 2016 | -3.30 |
| Jan 12, 2016 | -3.38 |
| Jan 11, 2016 | -3.42 |
| Jan 8, 2016 | -3.42 |
| Jan 7, 2016 | -3.47 |
| Jan 6, 2016 | -3.35 |
| Jan 5, 2016 | -3.74 |
| Jan 4, 2016 | -3.40 |
| Dec 31, 2015 | -3.57 |
| Dec 30, 2015 | -2.00 |
| Dec 29, 2015 | -2.00 |
| Dec 28, 2015 | -2.00 |
| Dec 24, 2015 | -2.04 |
| Dec 23, 2015 | -2.06 |
| Dec 22, 2015 | -2.04 |
| Dec 21, 2015 | -2.06 |
| Dec 18, 2015 | -2.07 |
| Dec 17, 2015 | -2.18 |
| Dec 16, 2015 | -2.18 |
| Dec 15, 2015 | -2.10 |
| Dec 14, 2015 | -2.17 |
| Dec 11, 2015 | -2.17 |
| Dec 10, 2015 | -2.30 |
| Dec 9, 2015 | -2.29 |
| Dec 8, 2015 | -2.28 |
| Dec 7, 2015 | -2.27 |
| Dec 4, 2015 | -2.36 |
| Dec 3, 2015 | -2.43 |
| Dec 2, 2015 | -2.33 |
| Dec 1, 2015 | -2.33 |
| Nov 30, 2015 | -2.47 |
| Nov 27, 2015 | -2.38 |
| Nov 25, 2015 | -2.38 |
| Nov 24, 2015 | -2.61 |
| Nov 23, 2015 | -2.72 |
| Nov 20, 2015 | -2.79 |
| Nov 19, 2015 | -2.75 |
| Nov 18, 2015 | -2.70 |
| Nov 17, 2015 | -2.64 |
| Nov 16, 2015 | -2.61 |
| Nov 13, 2015 | -2.70 |
| Nov 12, 2015 | -2.69 |
| Nov 11, 2015 | -2.74 |
| Nov 10, 2015 | -2.57 |
| Nov 9, 2015 | -2.40 |
| Nov 6, 2015 | -2.45 |
| Nov 5, 2015 | -2.35 |
| Nov 4, 2015 | -2.36 |
| Nov 3, 2015 | -2.43 |
| Nov 2, 2015 | -2.41 |
| Oct 30, 2015 | -2.27 |
| Oct 29, 2015 | -2.29 |
| Oct 28, 2015 | -2.31 |
| Oct 27, 2015 | -2.27 |
| Oct 26, 2015 | -2.34 |
| Oct 23, 2015 | -2.20 |
| Oct 22, 2015 | -2.19 |
| Oct 21, 2015 | -2.24 |
| Oct 20, 2015 | -2.25 |
| Oct 19, 2015 | -2.26 |
| Oct 16, 2015 | -2.16 |
| Oct 15, 2015 | -2.18 |
| Oct 14, 2015 | -2.13 |
| Oct 13, 2015 | -2.19 |
| Oct 12, 2015 | -2.22 |
| Oct 9, 2015 | -2.35 |
| Oct 8, 2015 | -2.37 |
| Oct 7, 2015 | -2.36 |
| Oct 6, 2015 | -2.40 |
| Oct 5, 2015 | -2.47 |
| Oct 2, 2015 | -2.13 |
| Oct 1, 2015 | -2.10 |
| Sep 30, 2015 | -2.15 |
| Sep 29, 2015 | -2.35 |
| Sep 28, 2015 | -2.34 |
| Sep 25, 2015 | -2.45 |
| Sep 24, 2015 | -2.31 |
| Sep 23, 2015 | -2.34 |
| Sep 22, 2015 | -2.52 |
| Sep 21, 2015 | -2.47 |
| Sep 18, 2015 | -2.39 |
| Sep 17, 2015 | -2.39 |
| Sep 16, 2015 | -2.41 |
| Sep 15, 2015 | -2.39 |
| Sep 14, 2015 | -2.39 |
| Sep 11, 2015 | -2.37 |
| Sep 10, 2015 | -2.36 |
| Sep 9, 2015 | -2.34 |
| Sep 8, 2015 | -2.43 |
| Sep 4, 2015 | -2.46 |
| Sep 3, 2015 | -2.37 |
| Sep 2, 2015 | -2.33 |
| Sep 1, 2015 | -2.46 |
| Aug 31, 2015 | -2.46 |
| Aug 28, 2015 | -2.46 |
| Aug 27, 2015 | -2.49 |
| Aug 26, 2015 | -2.45 |
| Aug 25, 2015 | -2.36 |
| Aug 24, 2015 | -2.46 |
| Aug 21, 2015 | -2.60 |
| Aug 20, 2015 | -2.66 |
| Aug 19, 2015 | -2.55 |
| Aug 18, 2015 | -2.61 |
| Aug 17, 2015 | -2.75 |
| Aug 14, 2015 | -2.81 |
| Aug 13, 2015 | -2.70 |
| Aug 12, 2015 | -2.72 |
| Aug 11, 2015 | -2.42 |
| Aug 10, 2015 | -2.19 |
| Aug 7, 2015 | -2.19 |
| Aug 6, 2015 | -2.23 |
| Aug 5, 2015 | -2.36 |
| Aug 4, 2015 | -2.41 |
| Aug 3, 2015 | -2.23 |
| Jul 31, 2015 | -2.19 |
| Jul 30, 2015 | -2.23 |
| Jul 29, 2015 | -2.33 |
| Jul 28, 2015 | -2.35 |
| Jul 27, 2015 | -2.40 |
| Jul 24, 2015 | -2.41 |
| Jul 23, 2015 | -2.43 |
| Jul 22, 2015 | -2.41 |
| Jul 21, 2015 | -2.42 |
| Jul 20, 2015 | -2.42 |
| Jul 17, 2015 | -2.46 |
| Jul 16, 2015 | -2.49 |
| Jul 15, 2015 | -2.52 |
| Jul 14, 2015 | -2.61 |
| Jul 13, 2015 | -2.53 |
| Jul 10, 2015 | -2.43 |
| Jul 9, 2015 | -2.51 |
| Jul 8, 2015 | -2.42 |
| Jul 7, 2015 | -2.53 |
| Jul 6, 2015 | -2.55 |
| Jul 2, 2015 | -2.49 |
| Jul 1, 2015 | -2.61 |
| Jun 30, 2015 | -2.64 |
| Jun 29, 2015 | -2.73 |
| Jun 26, 2015 | -2.92 |
| Jun 25, 2015 | -2.85 |
| Jun 24, 2015 | -2.94 |
| Jun 23, 2015 | -3.00 |
| Jun 22, 2015 | -3.03 |
| Jun 19, 2015 | -3.00 |
| Jun 18, 2015 | -3.06 |
| Jun 17, 2015 | -3.06 |
| Jun 16, 2015 | -3.09 |
| Jun 15, 2015 | -3.04 |
| Jun 12, 2015 | -3.09 |
| Jun 11, 2015 | -3.04 |
| Jun 10, 2015 | -2.92 |
| Jun 9, 2015 | -2.94 |
| Jun 8, 2015 | -2.92 |
| Jun 5, 2015 | -2.96 |
| Jun 4, 2015 | -2.92 |
| Jun 3, 2015 | -2.92 |
| Jun 2, 2015 | -2.98 |
| Jun 1, 2015 | -2.96 |
| May 29, 2015 | -3.00 |
| May 28, 2015 | -2.99 |
| May 27, 2015 | -2.92 |
| May 26, 2015 | -2.91 |
| May 22, 2015 | -3.06 |
| May 21, 2015 | -3.08 |
| May 20, 2015 | -3.06 |
| May 19, 2015 | -3.13 |
| May 18, 2015 | -3.34 |
| May 15, 2015 | -3.36 |
| May 14, 2015 | -3.22 |
| May 13, 2015 | -3.34 |
| May 12, 2015 | -3.31 |
| May 11, 2015 | -3.24 |
| May 8, 2015 | -3.15 |
| May 7, 2015 | -3.24 |
| May 6, 2015 | -3.29 |
| May 5, 2015 | -3.41 |
| May 4, 2015 | -3.55 |
| May 1, 2015 | -3.34 |
| Apr 30, 2015 | -3.34 |
| Apr 29, 2015 | -3.54 |
| Apr 28, 2015 | -3.54 |
| Apr 27, 2015 | -3.56 |
| Apr 24, 2015 | -3.56 |
| Apr 23, 2015 | -3.57 |
| Apr 22, 2015 | -3.57 |
| Apr 21, 2015 | -3.56 |
| Apr 20, 2015 | -3.59 |
| Apr 17, 2015 | -3.64 |
| Apr 16, 2015 | -3.74 |
| Apr 15, 2015 | -3.74 |
| Apr 14, 2015 | -3.75 |
| Apr 13, 2015 | -3.75 |
| Apr 10, 2015 | -3.82 |
| Apr 9, 2015 | -3.79 |
| Apr 8, 2015 | -3.86 |
| Apr 7, 2015 | -3.89 |
| Apr 6, 2015 | -3.80 |
| Apr 2, 2015 | -3.94 |
| Apr 1, 2015 | -3.87 |
| Mar 31, 2015 | -3.91 |
| Mar 30, 2015 | -4.00 |
| Mar 27, 2015 | -3.91 |
| Mar 26, 2015 | -3.88 |
| Mar 25, 2015 | -3.86 |
| Mar 24, 2015 | -3.97 |
| Mar 23, 2015 | -4.04 |
| Mar 20, 2015 | -4.05 |
| Mar 19, 2015 | -4.10 |
| Mar 18, 2015 | -4.01 |
| Mar 17, 2015 | -3.91 |
| Mar 16, 2015 | -4.08 |
| Mar 13, 2015 | -4.09 |
| Mar 12, 2015 | -4.03 |
| Mar 11, 2015 | -3.97 |
| Mar 10, 2015 | -3.97 |
| Mar 9, 2015 | -4.01 |
| Mar 6, 2015 | -4.05 |
| Mar 5, 2015 | -4.10 |
| Mar 4, 2015 | -4.10 |
| Mar 3, 2015 | -4.09 |
| Mar 2, 2015 | -4.09 |
| Feb 27, 2015 | -4.15 |
| Feb 26, 2015 | -4.13 |
| Feb 25, 2015 | -4.09 |
| Feb 24, 2015 | -4.09 |
| Feb 23, 2015 | -4.10 |
| Feb 20, 2015 | -4.10 |
| Feb 19, 2015 | -4.10 |
| Feb 18, 2015 | -4.10 |
| Feb 17, 2015 | -4.17 |
| Feb 13, 2015 | -4.24 |
| Feb 12, 2015 | -4.23 |
| Feb 11, 2015 | -4.08 |
| Feb 10, 2015 | -4.12 |
| Feb 9, 2015 | -4.25 |
| Feb 6, 2015 | -4.32 |
| Feb 5, 2015 | -4.21 |
| Feb 4, 2015 | -4.17 |
| Feb 3, 2015 | -4.21 |
| Feb 2, 2015 | -4.12 |
| Jan 30, 2015 | -4.14 |
| Jan 29, 2015 | -4.15 |
| Jan 28, 2015 | -4.23 |
| Jan 27, 2015 | -4.27 |
| Jan 26, 2015 | -4.37 |
| Jan 23, 2015 | -4.23 |
| Jan 22, 2015 | -4.29 |
| Jan 21, 2015 | -4.45 |
| Jan 20, 2015 | -4.51 |
| Jan 16, 2015 | -4.45 |
| Jan 15, 2015 | -4.44 |
| Jan 14, 2015 | -4.51 |
| Jan 13, 2015 | -4.49 |
| Jan 12, 2015 | -4.58 |
| Jan 9, 2015 | -4.69 |
| Jan 8, 2015 | -4.69 |
| Jan 7, 2015 | -4.71 |
| Jan 6, 2015 | -4.72 |
| Jan 5, 2015 | -4.65 |
| Jan 2, 2015 | -4.78 |
| Dec 31, 2014 | -4.91 |
| Dec 30, 2014 | -365.00 |
| Dec 29, 2014 | -367.00 |
| Dec 26, 2014 | -364.00 |
| Dec 24, 2014 | -373.50 |
| Dec 23, 2014 | -370.00 |
| Dec 22, 2014 | -372.00 |
| Dec 19, 2014 | -380.00 |
| Dec 18, 2014 | -367.00 |
| Dec 17, 2014 | -372.00 |
| Dec 16, 2014 | -362.00 |
| Dec 15, 2014 | -362.00 |
| Dec 12, 2014 | -363.00 |
| Dec 11, 2014 | -371.00 |
| Dec 10, 2014 | -370.00 |
| Dec 9, 2014 | -372.00 |
| Dec 8, 2014 | -373.00 |
| Dec 5, 2014 | -374.00 |
| Dec 4, 2014 | -381.00 |
| Dec 3, 2014 | -390.00 |
| Dec 2, 2014 | -385.00 |
| Dec 1, 2014 | -392.00 |
| Nov 28, 2014 | -422.00 |
| Nov 26, 2014 | -433.00 |
| Nov 25, 2014 | -408.00 |
| Nov 24, 2014 | -401.00 |
| Nov 21, 2014 | -414.00 |
| Nov 20, 2014 | -413.00 |
| Nov 19, 2014 | -410.00 |
| Nov 18, 2014 | -411.00 |
| Nov 17, 2014 | -410.00 |
| Nov 14, 2014 | -385.00 |
| Nov 13, 2014 | -390.00 |
| Nov 12, 2014 | -398.00 |
| Nov 11, 2014 | -400.00 |
| Nov 10, 2014 | -405.00 |
| Nov 7, 2014 | -418.00 |
| Nov 6, 2014 | -421.00 |
| Nov 5, 2014 | -414.00 |
| Nov 4, 2014 | -410.00 |
| Nov 3, 2014 | -413.50 |
| Oct 31, 2014 | -405.00 |
| Oct 30, 2014 | -403.00 |
| Oct 29, 2014 | -401.00 |
| Oct 28, 2014 | -408.00 |
| Oct 27, 2014 | -406.00 |
| Oct 24, 2014 | -405.00 |
| Oct 23, 2014 | -423.00 |
| Oct 22, 2014 | -423.00 |
| Oct 21, 2014 | -421.00 |
| Oct 20, 2014 | -425.00 |
| Oct 17, 2014 | -440.00 |
| Oct 16, 2014 | -440.00 |
| Oct 15, 2014 | -421.00 |
| Oct 14, 2014 | -406.00 |
| Oct 13, 2014 | -405.00 |
| Oct 10, 2014 | -409.00 |
| Oct 9, 2014 | -422.00 |
| Oct 8, 2014 | -411.00 |
| Oct 7, 2014 | -414.00 |
| Oct 6, 2014 | -415.00 |
| Oct 3, 2014 | -417.00 |
| Oct 2, 2014 | -424.00 |
| Oct 1, 2014 | -412.00 |
| Sep 30, 2014 | -425.00 |
| Sep 29, 2014 | -416.00 |
| Sep 26, 2014 | -425.00 |
| Sep 25, 2014 | -427.00 |
| Sep 24, 2014 | -436.00 |
| Sep 23, 2014 | -443.00 |
| Sep 22, 2014 | -418.00 |
| Sep 19, 2014 | -413.00 |
| Sep 18, 2014 | -427.00 |
| Sep 17, 2014 | -437.00 |
| Sep 16, 2014 | -424.00 |
| Sep 15, 2014 | -435.00 |
| Sep 12, 2014 | -440.00 |
| Sep 11, 2014 | -447.00 |
| Sep 10, 2014 | -455.00 |
| Sep 9, 2014 | -450.00 |
| Sep 8, 2014 | -449.00 |
| Sep 5, 2014 | -438.00 |
| Sep 4, 2014 | -436.00 |
| Sep 3, 2014 | -457.00 |
| Sep 2, 2014 | -444.00 |
| Aug 29, 2014 | -457.00 |
| Aug 28, 2014 | -452.00 |
| Aug 27, 2014 | -458.00 |
| Aug 26, 2014 | -475.00 |
| Aug 25, 2014 | -476.00 |
| Aug 22, 2014 | -464.00 |
| Aug 21, 2014 | -462.00 |
| Aug 20, 2014 | -465.00 |
| Aug 19, 2014 | -469.00 |
| Aug 18, 2014 | -464.00 |
| Aug 15, 2014 | -443.00 |
| Aug 14, 2014 | -459.00 |
| Aug 13, 2014 | -472.00 |
| Aug 12, 2014 | -473.00 |
| Aug 11, 2014 | -505.00 |
| Aug 8, 2014 | -500.00 |
| Aug 7, 2014 | -518.00 |
| Aug 6, 2014 | -523.00 |
| Aug 5, 2014 | -519.00 |
| Aug 4, 2014 | -489.00 |
| Aug 1, 2014 | -497.00 |
| Jul 31, 2014 | -503.00 |
| Jul 30, 2014 | -510.00 |
| Jul 29, 2014 | -503.00 |
| Jul 28, 2014 | -502.00 |
| Jul 25, 2014 | -501.00 |
| Jul 24, 2014 | -504.00 |
| Jul 23, 2014 | -502.00 |
| Jul 22, 2014 | -510.00 |
| Jul 21, 2014 | -503.00 |
| Jul 18, 2014 | -509.00 |
| Jul 17, 2014 | -500.00 |
| Jul 16, 2014 | -497.00 |
| Jul 15, 2014 | -510.00 |
| Jul 14, 2014 | -521.00 |
| Jul 11, 2014 | -515.00 |
| Jul 10, 2014 | -536.00 |
| Jul 9, 2014 | -544.00 |
| Jul 8, 2014 | -533.00 |
| Jul 7, 2014 | -542.00 |
| Jul 3, 2014 | -553.00 |
| Jul 2, 2014 | -553.00 |
| Jul 1, 2014 | -547.00 |
| Jun 30, 2014 | -564.00 |
| Jun 27, 2014 | -580.00 |
| Jun 26, 2014 | -588.00 |
| Jun 25, 2014 | -576.00 |
| Jun 24, 2014 | -575.00 |
| Jun 23, 2014 | -600.00 |
| Jun 20, 2014 | -610.00 |
| Jun 19, 2014 | -605.00 |
| Jun 18, 2014 | -594.00 |
| Jun 17, 2014 | -585.00 |
| Jun 16, 2014 | -570.00 |
| Jun 13, 2014 | -550.00 |
| Jun 12, 2014 | -544.00 |
| Jun 11, 2014 | -551.00 |
| Jun 10, 2014 | -550.00 |
| Jun 9, 2014 | -557.00 |
| Jun 6, 2014 | -567.00 |
| Jun 5, 2014 | -570.00 |
| Jun 4, 2014 | -557.00 |
| Jun 3, 2014 | -553.00 |
| Jun 2, 2014 | -582.00 |
| May 30, 2014 | -554.00 |
| May 29, 2014 | -543.00 |
| May 28, 2014 | -535.00 |
| May 27, 2014 | -541.00 |
| May 23, 2014 | -523.00 |
| May 22, 2014 | -519.00 |
| May 21, 2014 | -526.00 |
| May 20, 2014 | -536.00 |
| May 19, 2014 | -542.00 |
| May 16, 2014 | -531.00 |
| May 15, 2014 | -546.00 |
| May 14, 2014 | -530.00 |
| May 13, 2014 | -524.00 |
| May 12, 2014 | -634.00 |
| May 9, 2014 | -588.00 |
| May 8, 2014 | -597.00 |
| May 7, 2014 | -612.00 |
| May 6, 2014 | -633.00 |
| May 5, 2014 | -666.00 |
| May 2, 2014 | -658.00 |
| May 1, 2014 | -631.00 |
| Apr 30, 2014 | -609.00 |
| Apr 29, 2014 | -594.00 |
| Apr 28, 2014 | -547.00 |
| Apr 25, 2014 | -537.00 |
| Apr 24, 2014 | -563.00 |
| Apr 23, 2014 | -560.00 |
| Apr 22, 2014 | -570.00 |
| Apr 21, 2014 | -558.00 |
| Apr 17, 2014 | -560.00 |
| Apr 16, 2014 | -556.00 |
| Apr 15, 2014 | -533.00 |
| Apr 14, 2014 | -523.00 |
| Apr 11, 2014 | -524.00 |
| Apr 10, 2014 | -521.00 |
| Apr 9, 2014 | -528.00 |
| Apr 8, 2014 | -522.00 |
| Apr 7, 2014 | -515.00 |
| Apr 4, 2014 | -527.00 |
| Apr 3, 2014 | -516.00 |
| Apr 2, 2014 | -536.00 |
| Apr 1, 2014 | -528.00 |
| Mar 31, 2014 | -500.00 |
| Mar 28, 2014 | -500.00 |
| Mar 27, 2014 | -503.00 |
| Mar 26, 2014 | -499.00 |
| Mar 25, 2014 | -513.00 |
| Mar 24, 2014 | -519.00 |
| Mar 21, 2014 | -528.00 |
| Mar 20, 2014 | -535.00 |
| Mar 19, 2014 | -553.00 |
| Mar 18, 2014 | -558.00 |
| Mar 17, 2014 | -533.00 |
| Mar 14, 2014 | -542.00 |
| Mar 13, 2014 | -537.00 |
| Mar 12, 2014 | -562.00 |
| Mar 11, 2014 | -570.00 |
| Mar 10, 2014 | -687.00 |
| Mar 7, 2014 | -693.00 |
| Mar 6, 2014 | -689.00 |
| Mar 5, 2014 | -703.00 |
| Mar 4, 2014 | -708.00 |
| Mar 3, 2014 | -623.00 |
| Feb 28, 2014 | -639.00 |
| Feb 27, 2014 | -655.00 |
| Feb 26, 2014 | -626.00 |
| Feb 25, 2014 | -623.00 |
| Feb 24, 2014 | -618.00 |
| Feb 21, 2014 | -600.00 |
| Feb 20, 2014 | -573.00 |
| Feb 19, 2014 | -589.00 |
| Feb 18, 2014 | -578.00 |
| Feb 14, 2014 | -611.00 |
| Feb 13, 2014 | -630.00 |
| Feb 12, 2014 | -604.00 |
| Feb 11, 2014 | -612.00 |
| Feb 10, 2014 | -616.00 |
| Feb 7, 2014 | -628.00 |
| Feb 6, 2014 | -612.00 |
| Feb 5, 2014 | -620.00 |
| Feb 4, 2014 | -635.00 |
| Feb 3, 2014 | -615.00 |
| Jan 31, 2014 | -662.00 |
| Jan 30, 2014 | -662.00 |
| Jan 29, 2014 | -664.00 |
| Jan 28, 2014 | -691.00 |
| Jan 27, 2014 | -655.00 |
| Jan 24, 2014 | -694.00 |
| Jan 23, 2014 | -750.00 |
| Jan 22, 2014 | -799.00 |
| Jan 21, 2014 | -757.00 |
| Jan 17, 2014 | -756.00 |
| Jan 16, 2014 | -773.00 |
| Jan 15, 2014 | -775.00 |
| Jan 14, 2014 | -737.00 |
| Jan 13, 2014 | -722.00 |
| Jan 10, 2014 | -769.00 |
| Jan 9, 2014 | -792.00 |
| Jan 8, 2014 | -805.00 |
| Jan 7, 2014 | -800.00 |
| Jan 6, 2014 | -758.00 |
| Jan 3, 2014 | -789.00 |
| Jan 2, 2014 | -707.00 |
| Dec 31, 2013 | -709.00 |
| Dec 30, 2013 | -252.33 |
| Dec 27, 2013 | -255.00 |
| Dec 26, 2013 | -249.67 |
| Dec 24, 2013 | -261.33 |
| Dec 23, 2013 | -262.33 |
| Dec 20, 2013 | -283.33 |
| Dec 19, 2013 | -277.33 |
| Dec 18, 2013 | -287.67 |
| Dec 17, 2013 | -303.00 |
| Dec 16, 2013 | -300.00 |
| Dec 13, 2013 | -291.67 |
| Dec 12, 2013 | -290.67 |
| Dec 11, 2013 | -292.00 |
| Dec 10, 2013 | -288.33 |
| Dec 9, 2013 | -294.33 |
| Dec 6, 2013 | -282.33 |
| Dec 5, 2013 | -283.67 |
| Dec 4, 2013 | -254.33 |
| Dec 3, 2013 | -254.33 |
| Dec 2, 2013 | -250.67 |
| Nov 29, 2013 | -240.33 |
| Nov 27, 2013 | -254.33 |
| Nov 26, 2013 | -251.33 |
| Nov 25, 2013 | -230.33 |
| Nov 22, 2013 | -202.00 |
| Nov 21, 2013 | -197.33 |
| Nov 20, 2013 | -196.00 |
| Nov 19, 2013 | -192.00 |
| Nov 18, 2013 | -206.33 |
| Nov 15, 2013 | -195.67 |
| Nov 14, 2013 | -197.00 |
| Nov 13, 2013 | -197.00 |
| Nov 12, 2013 | -187.00 |
| Nov 11, 2013 | -158.33 |
| Nov 8, 2013 | -152.67 |
| Nov 7, 2013 | -156.00 |
| Nov 6, 2013 | -150.00 |
| Nov 5, 2013 | -151.00 |
| Nov 4, 2013 | -152.33 |
| Nov 1, 2013 | -150.33 |
| Oct 31, 2013 | -151.00 |
| Oct 30, 2013 | -150.00 |
| Oct 29, 2013 | -150.67 |
| Oct 28, 2013 | -151.00 |
| Oct 25, 2013 | -151.67 |
| Oct 24, 2013 | -150.67 |
| Oct 23, 2013 | -147.00 |
| Oct 22, 2013 | -150.00 |
| Oct 21, 2013 | -149.67 |
| Oct 18, 2013 | -152.33 |
| Oct 17, 2013 | -152.67 |
| Oct 16, 2013 | -152.00 |
| Oct 15, 2013 | -144.00 |
| Oct 14, 2013 | -146.00 |
| Oct 11, 2013 | -146.67 |
| Oct 10, 2013 | -146.33 |
| Oct 9, 2013 | -144.00 |
| Oct 8, 2013 | -147.67 |
| Oct 7, 2013 | -155.33 |
| Oct 4, 2013 | -155.67 |
| Oct 3, 2013 | -150.33 |
| Oct 2, 2013 | -146.67 |
| Oct 1, 2013 | -140.67 |
| Sep 30, 2013 | -145.33 |
| Sep 27, 2013 | 55.00 |
| Sep 26, 2013 | 55.75 |
| Sep 25, 2013 | 59.25 |
| Sep 24, 2013 | 57.00 |
| Sep 23, 2013 | 53.00 |
| Sep 20, 2013 | 51.88 |
| Sep 19, 2013 | 50.75 |
| Sep 18, 2013 | 51.50 |
| Sep 17, 2013 | 51.75 |
| Sep 16, 2013 | 49.75 |
| Sep 13, 2013 | 50.00 |
| Sep 12, 2013 | 50.00 |
| Sep 11, 2013 | 50.00 |
| Sep 10, 2013 | 49.75 |
| Sep 9, 2013 | 49.88 |
| Sep 6, 2013 | 49.75 |
| Sep 5, 2013 | 49.88 |
| Sep 4, 2013 | 49.25 |
| Sep 3, 2013 | 49.25 |
| Aug 30, 2013 | 48.00 |
| Aug 29, 2013 | 50.00 |
| Aug 28, 2013 | 49.00 |
| Aug 27, 2013 | 49.13 |
| Aug 26, 2013 | 51.25 |
| Aug 23, 2013 | 49.25 |
| Aug 22, 2013 | 48.63 |
| Aug 21, 2013 | 48.12 |
| Aug 20, 2013 | 47.37 |
| Aug 19, 2013 | 47.25 |
| Aug 16, 2013 | 47.62 |
| Aug 15, 2013 | 47.12 |
| Aug 14, 2013 | 48.37 |
| Aug 13, 2013 | 48.00 |
| Aug 12, 2013 | 50.38 |
| Aug 9, 2013 | 50.63 |
| Aug 8, 2013 | 50.00 |
| Aug 7, 2013 | 48.88 |
| Aug 6, 2013 | 48.00 |
| Aug 5, 2013 | 47.50 |
| Aug 2, 2013 | 47.62 |
| Aug 1, 2013 | 46.38 |
| Jul 31, 2013 | 46.25 |
| Jul 30, 2013 | 45.88 |
| Jul 29, 2013 | 48.75 |
| Jul 26, 2013 | 49.38 |
| Jul 25, 2013 | 50.00 |
| Jul 24, 2013 | 50.38 |
| Jul 23, 2013 | 50.13 |
| Jul 22, 2013 | 50.00 |
| Jul 19, 2013 | 49.00 |
| Jul 18, 2013 | 49.75 |
| Jul 17, 2013 | 49.63 |
| Jul 16, 2013 | 49.63 |
| Jul 15, 2013 | 49.38 |
| Jul 12, 2013 | 48.88 |
| Jul 11, 2013 | 48.88 |
| Jul 10, 2013 | 49.00 |
| Jul 9, 2013 | 48.37 |
| Jul 8, 2013 | 49.00 |
| Jul 5, 2013 | 47.75 |
| Jul 3, 2013 | 48.37 |
| Jul 2, 2013 | 48.63 |
| Jul 1, 2013 | 48.75 |
| Jun 28, 2013 | 22.53 |
| Jun 27, 2013 | 22.29 |
| Jun 26, 2013 | 22.71 |
| Jun 25, 2013 | 23.06 |
| Jun 24, 2013 | 21.18 |
| Jun 21, 2013 | 21.18 |
| Jun 20, 2013 | 21.18 |
| Jun 19, 2013 | 22.00 |
| Jun 18, 2013 | 22.24 |
| Jun 17, 2013 | 22.18 |
| Jun 14, 2013 | 22.18 |
| Jun 13, 2013 | 22.29 |
| Jun 12, 2013 | 22.24 |
| Jun 11, 2013 | 22.41 |
| Jun 10, 2013 | 22.65 |
| Jun 7, 2013 | 22.82 |
| Jun 6, 2013 | 22.41 |
| Jun 5, 2013 | 22.29 |
| Jun 4, 2013 | 22.76 |
| Jun 3, 2013 | 23.24 |
| May 31, 2013 | 22.94 |
| May 30, 2013 | 22.65 |
| May 29, 2013 | 22.59 |
| May 28, 2013 | 22.76 |
| May 24, 2013 | 22.71 |
| May 23, 2013 | 22.53 |
| May 22, 2013 | 22.76 |
| May 21, 2013 | 23.29 |
| May 20, 2013 | 23.12 |
| May 17, 2013 | 23.12 |
| May 16, 2013 | 21.29 |
| May 15, 2013 | 21.65 |
| May 14, 2013 | 21.00 |
| May 13, 2013 | 21.00 |
| May 10, 2013 | 21.12 |
| May 9, 2013 | 21.47 |
| May 8, 2013 | 21.06 |
| May 7, 2013 | 23.53 |
| May 6, 2013 | 23.53 |
| May 3, 2013 | 23.29 |
| May 2, 2013 | 23.41 |
| May 1, 2013 | 23.41 |
| Apr 30, 2013 | 23.53 |
| Apr 29, 2013 | 23.53 |
| Apr 26, 2013 | 23.47 |
| Apr 25, 2013 | 23.53 |
| Apr 24, 2013 | 23.41 |
| Apr 23, 2013 | 23.35 |
| Apr 22, 2013 | 23.65 |
| Apr 19, 2013 | 23.88 |
| Apr 18, 2013 | 24.35 |
| Apr 17, 2013 | 24.29 |
| Apr 16, 2013 | 24.59 |
| Apr 15, 2013 | 24.47 |
| Apr 12, 2013 | 24.35 |
| Apr 11, 2013 | 24.76 |
| Apr 10, 2013 | 24.47 |
| Apr 9, 2013 | 23.94 |
| Apr 8, 2013 | 24.24 |
| Apr 5, 2013 | 24.24 |
| Apr 4, 2013 | 24.53 |
| Apr 3, 2013 | 24.71 |
| Apr 2, 2013 | 24.76 |
| Apr 1, 2013 | 24.29 |
| Mar 28, 2013 | 19.64 |
| Mar 27, 2013 | 19.00 |
| Mar 26, 2013 | 18.68 |
| Mar 25, 2013 | 18.59 |
| Mar 22, 2013 | 18.45 |
| Mar 21, 2013 | 18.82 |
| Mar 20, 2013 | 19.41 |
| Mar 19, 2013 | 20.32 |
| Mar 18, 2013 | 20.09 |
| Mar 15, 2013 | 20.23 |
| Mar 14, 2013 | 20.23 |
| Mar 13, 2013 | 20.27 |
| Mar 12, 2013 | 20.14 |
| Mar 11, 2013 | 20.27 |
| Mar 8, 2013 | 20.00 |
| Mar 7, 2013 | 20.45 |
| Mar 6, 2013 | 20.23 |
| Mar 5, 2013 | 20.27 |
| Mar 4, 2013 | 20.18 |
| Mar 1, 2013 | 19.41 |
| Feb 28, 2013 | 20.14 |
| Feb 27, 2013 | 19.64 |
| Feb 26, 2013 | 20.55 |
| Feb 25, 2013 | 20.77 |
| Feb 22, 2013 | 20.91 |
| Feb 21, 2013 | 20.95 |
| Feb 20, 2013 | 21.09 |
| Feb 19, 2013 | 21.59 |
| Feb 15, 2013 | 21.00 |
| Feb 14, 2013 | 22.55 |
| Feb 13, 2013 | 22.73 |
| Feb 12, 2013 | 23.14 |
| Feb 11, 2013 | 23.18 |
| Feb 8, 2013 | 22.14 |
| Feb 7, 2013 | 21.73 |
| Feb 6, 2013 | 20.64 |
| Feb 5, 2013 | 20.86 |
| Feb 4, 2013 | 20.68 |
| Feb 1, 2013 | 19.77 |
| Jan 31, 2013 | 19.45 |
| Jan 30, 2013 | 19.68 |
| Jan 29, 2013 | 20.32 |
| Jan 28, 2013 | 20.23 |
| Jan 25, 2013 | 20.23 |
| Jan 24, 2013 | 20.23 |
| Jan 23, 2013 | 20.59 |
| Jan 22, 2013 | 20.59 |
| Jan 18, 2013 | 20.86 |
| Jan 17, 2013 | 20.91 |
| Jan 16, 2013 | 20.82 |
| Jan 15, 2013 | 21.50 |
| Jan 14, 2013 | 21.77 |
| Jan 11, 2013 | 20.95 |
| Jan 10, 2013 | 20.68 |
| Jan 9, 2013 | 21.05 |
| Jan 8, 2013 | 20.23 |
| Jan 7, 2013 | 20.32 |
| Jan 4, 2013 | 20.45 |
| Jan 3, 2013 | 20.05 |
| Jan 2, 2013 | 19.82 |
| Dec 31, 2012 | 19.09 |
| Dec 28, 2012 | 13.50 |
| Dec 27, 2012 | 13.60 |
| Dec 26, 2012 | 13.53 |
| Dec 24, 2012 | 13.47 |
| Dec 21, 2012 | 14.17 |
| Dec 20, 2012 | 14.03 |
| Dec 19, 2012 | 14.17 |
| Dec 18, 2012 | 14.57 |
| Dec 17, 2012 | 13.23 |
| Dec 14, 2012 | 11.97 |
| Dec 13, 2012 | 12.20 |
| Dec 12, 2012 | 12.20 |
| Dec 11, 2012 | 12.33 |
| Dec 10, 2012 | 12.30 |
| Dec 7, 2012 | 12.37 |
| Dec 6, 2012 | 12.37 |
| Dec 5, 2012 | 12.50 |
| Dec 4, 2012 | 12.67 |
| Dec 3, 2012 | 12.87 |
| Nov 30, 2012 | 12.87 |
| Nov 29, 2012 | 13.10 |
| Nov 28, 2012 | 12.33 |
| Nov 27, 2012 | 12.70 |
| Nov 26, 2012 | 12.80 |
| Nov 23, 2012 | 12.50 |
| Nov 21, 2012 | 12.57 |
| Nov 20, 2012 | 12.00 |
| Nov 19, 2012 | 11.93 |
| Nov 16, 2012 | 12.40 |
| Nov 15, 2012 | 11.63 |
| Nov 14, 2012 | 12.23 |
| Nov 13, 2012 | 12.63 |
| Nov 12, 2012 | 12.87 |
| Nov 9, 2012 | 13.30 |
| Nov 8, 2012 | 13.60 |
| Nov 7, 2012 | 14.30 |
| Nov 6, 2012 | 14.20 |
| Nov 5, 2012 | 13.57 |
| Nov 2, 2012 | 13.63 |
| Nov 1, 2012 | 13.40 |
| Oct 31, 2012 | 13.60 |
| Oct 26, 2012 | 13.53 |
| Oct 25, 2012 | 13.47 |
| Oct 24, 2012 | 13.63 |
| Oct 23, 2012 | 12.77 |
| Oct 22, 2012 | 13.03 |
| Oct 19, 2012 | 13.00 |
| Oct 18, 2012 | 13.43 |
| Oct 17, 2012 | 13.70 |
| Oct 16, 2012 | 13.53 |
| Oct 15, 2012 | 13.67 |
| Oct 12, 2012 | 13.92 |
| Oct 11, 2012 | 14.30 |
| Oct 10, 2012 | 14.00 |
| Oct 9, 2012 | 13.80 |
| Oct 8, 2012 | 14.37 |
| Oct 5, 2012 | 14.60 |
| Oct 4, 2012 | 14.33 |
| Oct 3, 2012 | 14.23 |
| Oct 2, 2012 | 14.40 |
| Oct 1, 2012 | 13.90 |
| Sep 28, 2012 | 16.68 |
| Sep 27, 2012 | 16.64 |
| Sep 26, 2012 | 17.20 |
| Sep 25, 2012 | 17.88 |
| Sep 24, 2012 | 18.44 |
| Sep 21, 2012 | 18.60 |
| Sep 20, 2012 | 18.88 |
| Sep 19, 2012 | 19.08 |
| Sep 18, 2012 | 19.08 |
| Sep 17, 2012 | 19.44 |
| Sep 14, 2012 | 20.12 |
| Sep 13, 2012 | 19.56 |
| Sep 12, 2012 | 19.24 |
| Sep 11, 2012 | 19.44 |
| Sep 10, 2012 | 19.48 |
| Sep 7, 2012 | 19.92 |
| Sep 6, 2012 | 19.64 |
| Sep 5, 2012 | 20.08 |
| Sep 4, 2012 | 19.96 |
| Aug 31, 2012 | 19.72 |
| Aug 30, 2012 | 19.88 |
| Aug 29, 2012 | 19.36 |
| Aug 28, 2012 | 19.12 |
| Aug 27, 2012 | 18.72 |
| Aug 24, 2012 | 19.64 |
| Aug 23, 2012 | 19.62 |
| Aug 22, 2012 | 19.68 |
| Aug 21, 2012 | 20.52 |
| Aug 20, 2012 | 20.56 |
| Aug 17, 2012 | 19.80 |
| Aug 16, 2012 | 19.96 |
| Aug 15, 2012 | 19.76 |
| Aug 14, 2012 | 19.64 |
| Aug 13, 2012 | 19.68 |
| Aug 10, 2012 | 19.60 |
| Aug 9, 2012 | 19.64 |
| Aug 8, 2012 | 19.60 |
| Aug 7, 2012 | 19.56 |
| Aug 6, 2012 | 22.04 |
| Aug 3, 2012 | 21.16 |
| Aug 2, 2012 | 20.68 |
| Aug 1, 2012 | 21.32 |
| Jul 31, 2012 | 20.94 |
| Jul 30, 2012 | 20.64 |
| Jul 27, 2012 | 20.44 |
| Jul 26, 2012 | 20.44 |
| Jul 25, 2012 | 20.60 |
| Jul 24, 2012 | 21.12 |
| Jul 23, 2012 | 21.40 |
| Jul 20, 2012 | 20.64 |
| Jul 19, 2012 | 21.28 |
| Jul 18, 2012 | 21.28 |
| Jul 17, 2012 | 21.56 |
| Jul 16, 2012 | 18.28 |
| Jul 13, 2012 | 18.40 |
| Jul 12, 2012 | 18.36 |
| Jul 11, 2012 | 18.28 |
| Jul 10, 2012 | 18.28 |
| Jul 9, 2012 | 18.52 |
| Jul 6, 2012 | 18.20 |
| Jul 5, 2012 | 19.20 |
| Jul 3, 2012 | 19.44 |
| Jul 2, 2012 | 18.92 |
| Jun 29, 2012 | 23.24 |
| Jun 28, 2012 | 22.90 |
| Jun 27, 2012 | 23.57 |
| Jun 26, 2012 | 23.81 |
| Jun 25, 2012 | 23.71 |
| Jun 22, 2012 | 23.10 |
| Jun 21, 2012 | 22.57 |
| Jun 20, 2012 | 23.76 |
| Jun 19, 2012 | 23.10 |
| Jun 18, 2012 | 22.67 |
| Jun 15, 2012 | 22.05 |
| Jun 14, 2012 | 22.90 |
| Jun 13, 2012 | 23.14 |
| Jun 12, 2012 | 22.76 |
| Jun 11, 2012 | 21.52 |
| Jun 8, 2012 | 20.05 |
| Jun 7, 2012 | 21.62 |
| Jun 6, 2012 | 22.76 |
| Jun 5, 2012 | 22.33 |
| Jun 4, 2012 | 20.90 |
| Jun 1, 2012 | 19.52 |
| May 31, 2012 | 19.10 |
| May 30, 2012 | 18.19 |
| May 29, 2012 | 17.29 |
| May 25, 2012 | 16.67 |
| May 24, 2012 | 16.62 |
| May 23, 2012 | 16.81 |
| May 22, 2012 | 16.81 |
| May 21, 2012 | 17.52 |
| May 18, 2012 | 17.05 |
| May 17, 2012 | 18.33 |
| May 16, 2012 | 18.57 |
| May 15, 2012 | 19.29 |
| May 14, 2012 | 19.05 |
| May 11, 2012 | 19.48 |
| May 10, 2012 | 19.57 |
| May 9, 2012 | 21.14 |
| May 8, 2012 | 22.14 |
| May 7, 2012 | 21.67 |
| May 4, 2012 | 21.33 |
| May 3, 2012 | 21.90 |
| May 2, 2012 | 21.95 |
| May 1, 2012 | 22.10 |
| Apr 30, 2012 | 22.05 |
| Apr 27, 2012 | 22.33 |
| Apr 26, 2012 | 22.29 |
| Apr 25, 2012 | 22.19 |
| Apr 24, 2012 | 21.64 |
| Apr 23, 2012 | 20.81 |
| Apr 20, 2012 | 22.29 |
| Apr 19, 2012 | 22.57 |
| Apr 18, 2012 | 22.90 |
| Apr 17, 2012 | 23.43 |
| Apr 16, 2012 | 22.95 |
| Apr 13, 2012 | 23.14 |
| Apr 12, 2012 | 23.81 |
| Apr 11, 2012 | 23.90 |
| Apr 10, 2012 | 23.33 |
| Apr 9, 2012 | 24.52 |
| Apr 5, 2012 | 25.14 |
| Apr 4, 2012 | 25.33 |
| Apr 3, 2012 | 25.86 |
| Apr 2, 2012 | 26.52 |
| Mar 30, 2012 | 20.22 |
| Mar 29, 2012 | 20.52 |
| Mar 28, 2012 | 20.59 |
| Mar 27, 2012 | 20.78 |
| Mar 26, 2012 | 20.70 |
| Mar 23, 2012 | 20.70 |
| Mar 22, 2012 | 20.85 |
| Mar 21, 2012 | 21.19 |
| Mar 20, 2012 | 21.67 |
| Mar 19, 2012 | 21.00 |
| Mar 16, 2012 | 20.59 |
| Mar 15, 2012 | 20.19 |
| Mar 14, 2012 | 19.70 |
| Mar 13, 2012 | 21.33 |
| Mar 12, 2012 | 20.15 |
| Mar 9, 2012 | 20.11 |
| Mar 8, 2012 | 19.44 |
| Mar 7, 2012 | 20.37 |
| Mar 6, 2012 | 20.74 |
| Mar 5, 2012 | 20.74 |
| Mar 2, 2012 | 21.11 |
| Mar 1, 2012 | 21.81 |
| Feb 29, 2012 | 22.93 |
| Feb 28, 2012 | 24.22 |
| Feb 27, 2012 | 24.30 |
| Feb 24, 2012 | 23.96 |
| Feb 23, 2012 | 25.04 |
| Feb 22, 2012 | 23.70 |
| Feb 21, 2012 | 23.81 |
| Feb 17, 2012 | 23.78 |
| Feb 16, 2012 | 23.22 |
| Feb 15, 2012 | 22.41 |
| Feb 14, 2012 | 23.07 |
| Feb 13, 2012 | 22.41 |
| Feb 10, 2012 | 22.44 |
| Feb 9, 2012 | 23.00 |
| Feb 8, 2012 | 23.07 |
| Feb 7, 2012 | 22.93 |
| Feb 6, 2012 | 23.19 |
| Feb 3, 2012 | 23.89 |
| Feb 2, 2012 | 23.07 |
| Feb 1, 2012 | 22.59 |
| Jan 31, 2012 | 22.33 |
| Jan 30, 2012 | 22.44 |
| Jan 27, 2012 | 22.93 |
| Jan 26, 2012 | 22.33 |
| Jan 25, 2012 | 22.56 |
| Jan 24, 2012 | 23.07 |
| Jan 23, 2012 | 22.81 |
| Jan 20, 2012 | 22.89 |
| Jan 19, 2012 | 22.44 |
| Jan 18, 2012 | 22.52 |
| Jan 17, 2012 | 21.93 |
| Jan 13, 2012 | 23.11 |
| Jan 12, 2012 | 23.96 |
| Jan 11, 2012 | 23.74 |
| Jan 10, 2012 | 23.33 |
| Jan 9, 2012 | 22.44 |
| Jan 6, 2012 | 22.41 |
| Jan 5, 2012 | 22.00 |
| Jan 4, 2012 | 21.89 |
| Jan 3, 2012 | 22.44 |
| Dec 30, 2011 | 28.61 |
| Dec 29, 2011 | 29.17 |
| Dec 28, 2011 | 29.35 |
| Dec 27, 2011 | 29.96 |
| Dec 23, 2011 | 29.74 |
| Dec 22, 2011 | 27.74 |
| Dec 21, 2011 | 26.57 |
| Dec 20, 2011 | 26.13 |
| Dec 19, 2011 | 24.87 |
| Dec 16, 2011 | 26.09 |
| Dec 15, 2011 | 26.17 |
| Dec 14, 2011 | 25.39 |
| Dec 13, 2011 | 24.70 |
| Dec 12, 2011 | 26.30 |
| Dec 9, 2011 | 27.04 |
| Dec 8, 2011 | 26.04 |
| Dec 7, 2011 | 27.30 |
| Dec 6, 2011 | 27.30 |
| Dec 5, 2011 | 26.35 |
| Dec 2, 2011 | 25.39 |
| Dec 1, 2011 | 25.43 |
| Nov 30, 2011 | 25.17 |
| Nov 29, 2011 | 24.22 |
| Nov 28, 2011 | 25.30 |
| Nov 25, 2011 | 22.74 |
| Nov 23, 2011 | 24.09 |
| Nov 22, 2011 | 25.26 |
| Nov 21, 2011 | 25.96 |
| Nov 18, 2011 | 25.74 |
| Nov 17, 2011 | 25.91 |
| Nov 16, 2011 | 26.74 |
| Nov 15, 2011 | 28.61 |
| Nov 14, 2011 | 27.74 |
| Nov 11, 2011 | 28.96 |
| Nov 10, 2011 | 28.70 |
| Nov 9, 2011 | 27.48 |
| Nov 8, 2011 | 29.13 |
| Nov 7, 2011 | 23.61 |
| Nov 4, 2011 | 23.96 |
| Nov 3, 2011 | 24.74 |
| Nov 2, 2011 | 24.26 |
| Nov 1, 2011 | 22.26 |
| Oct 31, 2011 | 24.09 |
| Oct 28, 2011 | 24.48 |
| Oct 27, 2011 | 24.91 |
| Oct 26, 2011 | 23.13 |
| Oct 25, 2011 | 21.74 |
| Oct 24, 2011 | 22.00 |
| Oct 21, 2011 | 21.83 |
| Oct 20, 2011 | 21.04 |
| Oct 19, 2011 | 21.70 |
| Oct 18, 2011 | 23.39 |
| Oct 17, 2011 | 23.30 |
| Oct 14, 2011 | 24.87 |
| Oct 13, 2011 | 24.57 |
| Oct 12, 2011 | 25.43 |
| Oct 11, 2011 | 24.83 |
| Oct 10, 2011 | 24.78 |
| Oct 7, 2011 | 22.83 |
| Oct 6, 2011 | 23.52 |
| Oct 5, 2011 | 22.74 |
| Oct 4, 2011 | 22.83 |
| Oct 3, 2011 | 20.91 |
| Sep 30, 2011 | 25.30 |
| Sep 29, 2011 | 39.87 |
| Sep 28, 2011 | 36.73 |
| Sep 27, 2011 | 38.93 |
| Sep 26, 2011 | 39.93 |
| Sep 23, 2011 | 39.00 |
| Sep 22, 2011 | 37.33 |
| Sep 21, 2011 | 37.53 |
| Sep 20, 2011 | 37.87 |
| Sep 19, 2011 | 39.93 |
| Sep 16, 2011 | 40.53 |
| Sep 15, 2011 | 39.73 |
| Sep 14, 2011 | 39.73 |
| Sep 13, 2011 | 40.00 |
| Sep 12, 2011 | 39.40 |
| Sep 9, 2011 | 38.00 |
| Sep 8, 2011 | 38.40 |
| Sep 7, 2011 | 39.93 |
| Sep 6, 2011 | 38.40 |
| Sep 2, 2011 | 39.00 |
| Sep 1, 2011 | 39.67 |
| Aug 31, 2011 | 39.67 |
| Aug 30, 2011 | 40.07 |
| Aug 29, 2011 | 40.87 |
| Aug 26, 2011 | 40.27 |
| Aug 25, 2011 | 38.80 |
| Aug 24, 2011 | 38.87 |
| Aug 23, 2011 | 37.20 |
| Aug 22, 2011 | 36.00 |
| Aug 19, 2011 | 35.07 |
| Aug 18, 2011 | 34.87 |
| Aug 17, 2011 | 36.33 |
| Aug 16, 2011 | 36.00 |
| Aug 15, 2011 | 36.40 |
| Aug 12, 2011 | 36.00 |
| Aug 11, 2011 | 35.67 |
| Aug 10, 2011 | 30.33 |
| Aug 9, 2011 | 30.07 |
| Aug 8, 2011 | 25.27 |
| Aug 5, 2011 | 33.07 |
| Aug 4, 2011 | 37.27 |
| Aug 3, 2011 | 41.07 |
| Aug 2, 2011 | 40.20 |
| Aug 1, 2011 | 41.53 |
| Jul 29, 2011 | 42.40 |
| Jul 28, 2011 | 42.47 |
| Jul 27, 2011 | 42.60 |
| Jul 26, 2011 | 45.87 |
| Jul 25, 2011 | 46.87 |
| Jul 22, 2011 | 46.60 |
| Jul 21, 2011 | 48.27 |
| Jul 20, 2011 | 48.60 |
| Jul 19, 2011 | 49.33 |
| Jul 18, 2011 | 47.07 |
| Jul 15, 2011 | 46.53 |
| Jul 14, 2011 | 47.20 |
| Jul 13, 2011 | 48.13 |
| Jul 12, 2011 | 46.53 |
| Jul 11, 2011 | 47.93 |
| Jul 8, 2011 | 48.27 |
| Jul 7, 2011 | 47.33 |
| Jul 6, 2011 | 47.73 |
| Jul 5, 2011 | 46.73 |
| Jul 1, 2011 | 46.00 |
| Jun 30, 2011 | 44.20 |
| Jun 29, 2011 | 54.08 |
| Jun 28, 2011 | 55.33 |
| Jun 27, 2011 | 52.50 |
| Jun 24, 2011 | 51.33 |
| Jun 23, 2011 | 50.83 |
| Jun 22, 2011 | 50.33 |
| Jun 21, 2011 | 52.33 |
| Jun 20, 2011 | 51.50 |
| Jun 17, 2011 | 58.17 |
| Jun 16, 2011 | 59.75 |
| Jun 15, 2011 | 60.58 |
| Jun 14, 2011 | 61.58 |
| Jun 13, 2011 | 60.75 |
| Jun 10, 2011 | 62.92 |
| Jun 9, 2011 | 64.17 |
| Jun 8, 2011 | 63.00 |
| Jun 7, 2011 | 64.17 |
| Jun 6, 2011 | 63.67 |
| Jun 3, 2011 | 64.75 |
| Jun 2, 2011 | 66.50 |
| Jun 1, 2011 | 65.67 |
| May 31, 2011 | 70.33 |
| May 27, 2011 | 67.50 |
| May 26, 2011 | 67.00 |
| May 25, 2011 | 64.67 |
| May 24, 2011 | 63.83 |
| May 23, 2011 | 65.92 |
| May 20, 2011 | 67.58 |
| May 19, 2011 | 68.58 |
| May 18, 2011 | 64.75 |
| May 17, 2011 | 63.25 |
| May 16, 2011 | 64.17 |
| May 13, 2011 | 65.08 |
| May 12, 2011 | 67.17 |
| May 11, 2011 | 66.33 |
| May 10, 2011 | 67.75 |
| May 9, 2011 | 63.33 |
| May 6, 2011 | 60.58 |
| May 5, 2011 | 60.50 |
| May 4, 2011 | 62.50 |
| May 3, 2011 | 64.92 |
| May 2, 2011 | 66.33 |
| Apr 29, 2011 | 67.58 |
| Apr 28, 2011 | 70.75 |
| Apr 27, 2011 | 69.75 |
| Apr 26, 2011 | 68.75 |
| Apr 25, 2011 | 68.00 |
| Apr 21, 2011 | 69.75 |
| Apr 20, 2011 | 69.29 |
| Apr 19, 2011 | 67.50 |
| Apr 18, 2011 | 68.92 |
| Apr 15, 2011 | 71.08 |
| Apr 14, 2011 | 68.00 |
| Apr 13, 2011 | 66.42 |
| Apr 12, 2011 | 68.75 |
| Apr 11, 2011 | 71.08 |
| Apr 8, 2011 | 71.08 |
| Apr 7, 2011 | 72.08 |
| Apr 6, 2011 | 73.33 |
| Apr 5, 2011 | 72.17 |
| Apr 4, 2011 | 70.50 |
| Apr 1, 2011 | 72.08 |
| Mar 31, 2011 | 74.17 |
| Mar 30, 2011 | 223.00 |
| Mar 29, 2011 | 222.25 |
| Mar 28, 2011 | 220.25 |
| Mar 25, 2011 | 218.75 |
| Mar 24, 2011 | 219.75 |
| Mar 23, 2011 | 222.50 |
| Mar 22, 2011 | 224.25 |
| Mar 21, 2011 | 228.50 |
| Mar 18, 2011 | 209.00 |
| Mar 17, 2011 | 207.00 |
| Mar 16, 2011 | 201.75 |
| Mar 15, 2011 | 197.75 |
| Mar 14, 2011 | 202.75 |
| Mar 11, 2011 | 208.25 |
| Mar 10, 2011 | 203.75 |
| Mar 9, 2011 | 202.50 |
| Mar 8, 2011 | 191.25 |
| Mar 7, 2011 | 189.00 |
| Mar 4, 2011 | 192.00 |
| Mar 3, 2011 | 188.25 |
| Mar 2, 2011 | 178.75 |
| Mar 1, 2011 | 181.25 |
| Feb 28, 2011 | 187.00 |
| Feb 25, 2011 | 188.50 |
| Feb 24, 2011 | 183.00 |
| Feb 23, 2011 | 186.75 |
| Feb 22, 2011 | 193.75 |
| Feb 18, 2011 | 198.75 |
| Feb 17, 2011 | 200.75 |
| Feb 16, 2011 | 195.75 |
| Feb 15, 2011 | 201.50 |
| Feb 14, 2011 | 204.50 |
| Feb 11, 2011 | 207.00 |
| Feb 10, 2011 | 205.00 |
| Feb 9, 2011 | 208.00 |
| Feb 8, 2011 | 215.00 |
| Feb 7, 2011 | 215.75 |
| Feb 4, 2011 | 207.25 |
| Feb 3, 2011 | 204.75 |
| Feb 2, 2011 | 210.00 |
| Feb 1, 2011 | 209.50 |
| Jan 31, 2011 | 200.25 |
| Jan 28, 2011 | 202.00 |
| Jan 27, 2011 | 206.75 |
| Jan 26, 2011 | 209.50 |
| Jan 25, 2011 | 205.50 |
| Jan 24, 2011 | 211.25 |
| Jan 21, 2011 | 211.50 |
| Jan 20, 2011 | 213.50 |
| Jan 19, 2011 | 217.50 |
| Jan 18, 2011 | 232.50 |
| Jan 14, 2011 | 239.25 |
| Jan 13, 2011 | 239.25 |
| Jan 12, 2011 | 241.75 |
| Jan 11, 2011 | 246.25 |
| Jan 10, 2011 | 240.50 |
| Jan 7, 2011 | 229.75 |
| Jan 6, 2011 | 242.50 |
| Jan 5, 2011 | 267.50 |
| Jan 4, 2011 | 270.50 |
| Jan 3, 2011 | 270.00 |
| Dec 31, 2010 | 242.75 |
| Dec 30, 2010 | 324.00 |
| Dec 29, 2010 | 321.33 |
| Dec 28, 2010 | 329.33 |
| Dec 27, 2010 | 333.33 |
| Dec 23, 2010 | 299.00 |
| Dec 22, 2010 | 294.67 |
| Dec 21, 2010 | 290.67 |
| Dec 20, 2010 | 278.33 |
| Dec 17, 2010 | 271.67 |
| Dec 16, 2010 | 276.00 |
| Dec 15, 2010 | 273.00 |
| Dec 14, 2010 | 279.67 |
| Dec 13, 2010 | 279.00 |
| Dec 10, 2010 | 276.67 |
| Dec 9, 2010 | 266.00 |
| Dec 8, 2010 | 269.00 |
| Dec 7, 2010 | 242.00 |
| Dec 6, 2010 | 242.67 |
| Dec 3, 2010 | 245.33 |
| Dec 2, 2010 | 246.00 |
| Dec 1, 2010 | 240.33 |
| Nov 30, 2010 | 243.67 |
| Nov 29, 2010 | 238.67 |
| Nov 26, 2010 | 244.67 |
| Nov 24, 2010 | 245.33 |
| Nov 23, 2010 | 229.33 |
| Nov 22, 2010 | 232.33 |
| Nov 19, 2010 | 227.00 |
| Nov 18, 2010 | 224.33 |
| Nov 17, 2010 | 216.33 |
| Nov 16, 2010 | 216.00 |
| Nov 15, 2010 | 219.33 |
| Nov 12, 2010 | 222.33 |
| Nov 11, 2010 | 227.67 |
| Nov 10, 2010 | 218.33 |
| Nov 9, 2010 | 221.33 |
| Nov 8, 2010 | 223.00 |
| Nov 5, 2010 | 217.67 |
| Nov 4, 2010 | 209.33 |
| Nov 3, 2010 | 203.00 |
| Nov 2, 2010 | 205.33 |
| Nov 1, 2010 | 202.00 |
| Oct 29, 2010 | 203.00 |
| Oct 28, 2010 | 205.67 |
| Oct 27, 2010 | 209.67 |
| Oct 26, 2010 | 203.67 |
| Oct 25, 2010 | 203.67 |
| Oct 22, 2010 | 205.33 |
| Oct 21, 2010 | 205.00 |
| Oct 20, 2010 | 205.67 |
| Oct 19, 2010 | 201.00 |
| Oct 18, 2010 | 213.33 |
| Oct 15, 2010 | 213.33 |
| Oct 14, 2010 | 214.33 |
| Oct 13, 2010 | 213.33 |
| Oct 12, 2010 | 205.33 |
| Oct 11, 2010 | 205.33 |
| Oct 8, 2010 | 207.33 |
| Oct 7, 2010 | 205.00 |
| Oct 6, 2010 | 207.33 |
| Oct 5, 2010 | 207.00 |
| Oct 4, 2010 | 201.00 |
| Oct 1, 2010 | 214.33 |
| Sep 30, 2010 | 209.00 |
| Sep 29, 2010 | -655.00 |
| Sep 28, 2010 | -648.00 |
| Sep 27, 2010 | -631.00 |
| Sep 24, 2010 | -635.00 |
| Sep 23, 2010 | -612.00 |
| Sep 22, 2010 | -611.00 |
| Sep 21, 2010 | -618.00 |
| Sep 20, 2010 | -625.00 |
| Sep 17, 2010 | -593.00 |
| Sep 16, 2010 | -594.00 |
| Sep 15, 2010 | -604.00 |
| Sep 14, 2010 | -597.00 |
| Sep 13, 2010 | -606.00 |
| Sep 10, 2010 | -590.00 |
| Sep 9, 2010 | -605.00 |
| Sep 8, 2010 | -602.00 |
| Sep 7, 2010 | -576.00 |
| Sep 3, 2010 | -605.00 |
| Sep 2, 2010 | -577.00 |
| Sep 1, 2010 | -569.00 |
| Aug 31, 2010 | -549.00 |
| Aug 30, 2010 | -550.00 |
| Aug 27, 2010 | -598.00 |
| Aug 26, 2010 | -568.00 |
| Aug 25, 2010 | -567.00 |
| Aug 24, 2010 | -549.00 |
| Aug 23, 2010 | -554.00 |
| Aug 20, 2010 | -579.00 |
| Aug 19, 2010 | -592.00 |
| Aug 18, 2010 | -615.00 |
| Aug 17, 2010 | -616.00 |
| Aug 16, 2010 | -627.00 |
| Aug 13, 2010 | -623.00 |
| Aug 12, 2010 | -626.00 |
| Aug 11, 2010 | -629.00 |
| Aug 10, 2010 | -653.00 |
| Aug 9, 2010 | -651.00 |
| Aug 6, 2010 | -622.00 |
| Aug 5, 2010 | -647.00 |
| Aug 4, 2010 | -649.00 |
| Aug 3, 2010 | -656.00 |
| Aug 2, 2010 | -657.00 |
| Jul 30, 2010 | -651.00 |
| Jul 29, 2010 | -643.00 |
| Jul 28, 2010 | -632.00 |
| Jul 27, 2010 | -660.00 |
| Jul 26, 2010 | -666.00 |
| Jul 23, 2010 | -639.00 |
| Jul 22, 2010 | -634.00 |
| Jul 21, 2010 | -609.00 |
| Jul 20, 2010 | -638.00 |
| Jul 19, 2010 | -615.00 |
| Jul 16, 2010 | -599.00 |
| Jul 15, 2010 | -628.00 |
| Jul 14, 2010 | -648.00 |
| Jul 13, 2010 | -661.00 |
| Jul 12, 2010 | -647.00 |
| Jul 9, 2010 | -656.00 |
| Jul 8, 2010 | -646.00 |
| Jul 7, 2010 | -609.00 |
| Jul 6, 2010 | -593.00 |
| Jul 2, 2010 | -614.00 |
| Jul 1, 2010 | -620.00 |
| Jun 30, 2010 | -632.00 |
| Jun 29, 2010 | -62.20 |
| Jun 28, 2010 | -68.70 |
| Jun 25, 2010 | -68.70 |
| Jun 24, 2010 | -65.00 |
| Jun 23, 2010 | -62.20 |
| Jun 22, 2010 | -59.40 |
| Jun 21, 2010 | -60.70 |
| Jun 18, 2010 | -65.60 |
| Jun 17, 2010 | -62.70 |
| Jun 16, 2010 | -63.20 |
| Jun 15, 2010 | -62.50 |
| Jun 14, 2010 | -60.80 |
| Jun 11, 2010 | -60.20 |
| Jun 10, 2010 | -60.55 |
| Jun 9, 2010 | -57.40 |
| Jun 8, 2010 | -55.40 |
| Jun 7, 2010 | -54.10 |
| Jun 4, 2010 | -56.10 |
| Jun 3, 2010 | -58.10 |
| Jun 2, 2010 | -57.50 |
| Jun 1, 2010 | -55.30 |
| May 28, 2010 | -61.30 |
| May 27, 2010 | -63.20 |
| May 26, 2010 | -59.70 |
| May 25, 2010 | -53.10 |
| May 24, 2010 | -55.10 |
| May 21, 2010 | -55.70 |
| May 20, 2010 | -55.30 |
| May 19, 2010 | -58.60 |
| May 18, 2010 | -59.80 |
| May 17, 2010 | -60.80 |
| May 14, 2010 | -59.80 |
| May 13, 2010 | -59.30 |
| May 12, 2010 | -62.30 |
| May 11, 2010 | -59.00 |
| May 10, 2010 | -58.60 |
| May 7, 2010 | -58.50 |
| May 6, 2010 | -64.90 |
| May 5, 2010 | -70.50 |
| May 4, 2010 | -71.70 |
| May 3, 2010 | -75.00 |
| Apr 30, 2010 | -75.10 |
| Apr 29, 2010 | -78.10 |
| Apr 28, 2010 | -73.70 |
| Apr 27, 2010 | -73.70 |
| Apr 26, 2010 | -76.10 |
| Apr 23, 2010 | -75.90 |
| Apr 22, 2010 | -74.00 |
| Apr 21, 2010 | -73.90 |
| Apr 20, 2010 | -74.80 |
| Apr 19, 2010 | -76.50 |
| Apr 16, 2010 | -78.80 |
| Apr 15, 2010 | -82.90 |
| Apr 14, 2010 | -82.30 |
| Apr 13, 2010 | -80.00 |
| Apr 12, 2010 | -77.00 |
| Apr 9, 2010 | -76.00 |
| Apr 8, 2010 | -76.00 |
| Apr 7, 2010 | -76.50 |
| Apr 6, 2010 | -77.50 |
| Apr 5, 2010 | -80.30 |
| Apr 1, 2010 | -78.50 |
| Mar 31, 2010 | -80.20 |
| Mar 30, 2010 | -81.00 |
| Mar 29, 2010 | -82.60 |
| Mar 26, 2010 | -81.90 |
| Mar 25, 2010 | -82.10 |
| Mar 24, 2010 | -86.00 |
| Mar 23, 2010 | -86.50 |
| Mar 22, 2010 | -83.00 |
| Mar 19, 2010 | -83.70 |
| Mar 18, 2010 | -85.60 |
| Mar 17, 2010 | -85.50 |
| Mar 16, 2010 | -87.80 |
| Mar 15, 2010 | -88.60 |
| Mar 12, 2010 | -88.60 |
| Mar 11, 2010 | -90.20 |
| Mar 10, 2010 | -89.50 |
| Mar 9, 2010 | -90.85 |
| Mar 8, 2010 | -88.50 |
| Mar 5, 2010 | -88.60 |
| Mar 4, 2010 | -79.10 |
| Mar 3, 2010 | -73.60 |
| Mar 2, 2010 | -74.10 |
| Mar 1, 2010 | -65.90 |
| Feb 26, 2010 | -65.50 |
| Feb 25, 2010 | -64.90 |
| Feb 24, 2010 | -60.90 |
| Feb 23, 2010 | -62.00 |
| Feb 22, 2010 | -61.00 |
| Feb 19, 2010 | -62.20 |
| Feb 18, 2010 | -62.40 |
| Feb 17, 2010 | -62.90 |
| Feb 16, 2010 | -63.00 |
| Feb 12, 2010 | -59.00 |
| Feb 11, 2010 | -56.30 |
| Feb 10, 2010 | -59.80 |
| Feb 9, 2010 | -63.10 |
| Feb 8, 2010 | -68.60 |
| Feb 5, 2010 | -69.30 |
| Feb 4, 2010 | -70.90 |
| Feb 3, 2010 | -74.50 |
| Feb 2, 2010 | -76.20 |
| Feb 1, 2010 | -74.10 |
| Jan 29, 2010 | -73.30 |
| Jan 28, 2010 | -73.90 |
| Jan 27, 2010 | -76.90 |
| Jan 26, 2010 | -78.00 |
| Jan 25, 2010 | -78.80 |
| Jan 22, 2010 | -78.40 |
| Jan 21, 2010 | -80.30 |
| Jan 20, 2010 | -83.00 |
| Jan 19, 2010 | -85.30 |
| Jan 15, 2010 | -84.10 |
| Jan 14, 2010 | -85.10 |
| Jan 13, 2010 | -85.50 |
| Jan 12, 2010 | -82.50 |
| Jan 11, 2010 | -84.10 |
| Jan 8, 2010 | -87.10 |
| Jan 7, 2010 | -83.90 |
| Jan 6, 2010 | -81.00 |
| Jan 5, 2010 | -81.40 |
| Jan 4, 2010 | -85.50 |
| Dec 31, 2009 | -81.70 |