Fuel Tech (FTEK) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | Fuel Tech | 4.19 Mn | -17.39 Mn | 2.64 Mn | -26.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -26.31 |
| May 29, 2026 | -26.26 |
| May 28, 2026 | -26.14 |
| May 27, 2026 | -26.14 |
| May 26, 2026 | -26.22 |
| May 22, 2026 | -26.26 |
| May 21, 2026 | -26.44 |
| May 20, 2026 | -26.42 |
| May 19, 2026 | -26.26 |
| May 18, 2026 | -26.44 |
| May 15, 2026 | -26.29 |
| May 14, 2026 | -26.39 |
| May 13, 2026 | -26.44 |
| May 12, 2026 | -26.35 |
| May 11, 2026 | -26.22 |
| May 8, 2026 | -26.09 |
| May 7, 2026 | -26.05 |
| May 6, 2026 | -26.70 |
| May 5, 2026 | -25.79 |
| May 4, 2026 | -25.62 |
| May 1, 2026 | -25.70 |
| Apr 30, 2026 | -25.88 |
| Apr 29, 2026 | -25.49 |
| Apr 28, 2026 | -25.96 |
| Apr 27, 2026 | -26.74 |
| Apr 24, 2026 | -26.83 |
| Apr 23, 2026 | -26.87 |
| Apr 22, 2026 | -26.83 |
| Apr 21, 2026 | -26.74 |
| Apr 20, 2026 | -26.74 |
| Apr 17, 2026 | -26.83 |
| Apr 16, 2026 | -26.83 |
| Apr 15, 2026 | -26.70 |
| Apr 14, 2026 | -26.95 |
| Apr 13, 2026 | -27.13 |
| Apr 10, 2026 | -27.17 |
| Apr 9, 2026 | -27.04 |
| Apr 8, 2026 | -27.08 |
| Apr 7, 2026 | -27.17 |
| Apr 6, 2026 | -27.34 |
| Apr 2, 2026 | -27.39 |
| Apr 1, 2026 | -27.21 |
| Mar 31, 2026 | -27.39 |
| Mar 30, 2026 | -7.13 |
| Mar 27, 2026 | -7.07 |
| Mar 26, 2026 | -7.07 |
| Mar 25, 2026 | -7.05 |
| Mar 24, 2026 | -7.06 |
| Mar 23, 2026 | -7.09 |
| Mar 20, 2026 | -7.08 |
| Mar 19, 2026 | -7.08 |
| Mar 18, 2026 | -7.07 |
| Mar 17, 2026 | -7.06 |
| Mar 16, 2026 | -7.07 |
| Mar 13, 2026 | -7.07 |
| Mar 12, 2026 | -7.05 |
| Mar 11, 2026 | -7.03 |
| Mar 10, 2026 | -7.03 |
| Mar 9, 2026 | -7.09 |
| Mar 6, 2026 | -7.09 |
| Mar 5, 2026 | -7.07 |
| Mar 4, 2026 | -7.08 |
| Mar 3, 2026 | -6.95 |
| Mar 2, 2026 | -6.84 |
| Feb 27, 2026 | -6.91 |
| Feb 26, 2026 | -6.93 |
| Feb 25, 2026 | -6.91 |
| Feb 24, 2026 | -6.99 |
| Feb 23, 2026 | -6.98 |
| Feb 20, 2026 | -6.88 |
| Feb 19, 2026 | -6.95 |
| Feb 18, 2026 | -6.95 |
| Feb 17, 2026 | -6.96 |
| Feb 13, 2026 | -7.06 |
| Feb 12, 2026 | -7.05 |
| Feb 11, 2026 | -6.99 |
| Feb 10, 2026 | -6.97 |
| Feb 9, 2026 | -6.93 |
| Feb 6, 2026 | -6.95 |
| Feb 5, 2026 | -7.06 |
| Feb 4, 2026 | -6.99 |
| Feb 3, 2026 | -6.93 |
| Feb 2, 2026 | -6.92 |
| Jan 30, 2026 | -6.96 |
| Jan 29, 2026 | -6.94 |
| Jan 28, 2026 | -6.97 |
| Jan 27, 2026 | -6.88 |
| Jan 26, 2026 | -6.93 |
| Jan 23, 2026 | -6.81 |
| Jan 22, 2026 | -6.75 |
| Jan 21, 2026 | -6.78 |
| Jan 20, 2026 | -6.78 |
| Jan 16, 2026 | -6.79 |
| Jan 15, 2026 | -6.74 |
| Jan 14, 2026 | -6.80 |
| Jan 13, 2026 | -6.78 |
| Jan 12, 2026 | -6.75 |
| Jan 9, 2026 | -6.73 |
| Jan 8, 2026 | -6.72 |
| Jan 7, 2026 | -6.72 |
| Jan 6, 2026 | -6.72 |
| Jan 5, 2026 | -6.65 |
| Jan 2, 2026 | -6.63 |
| Dec 31, 2025 | -6.78 |
| Dec 30, 2025 | -7.33 |
| Dec 29, 2025 | -7.33 |
| Dec 26, 2025 | -7.23 |
| Dec 24, 2025 | -7.25 |
| Dec 23, 2025 | -7.25 |
| Dec 22, 2025 | -7.18 |
| Dec 19, 2025 | -7.19 |
| Dec 18, 2025 | -7.28 |
| Dec 17, 2025 | -7.33 |
| Dec 16, 2025 | -7.33 |
| Dec 15, 2025 | -7.18 |
| Dec 12, 2025 | -7.14 |
| Dec 11, 2025 | -7.04 |
| Dec 10, 2025 | -7.06 |
| Dec 9, 2025 | -7.01 |
| Dec 8, 2025 | -7.06 |
| Dec 5, 2025 | -7.17 |
| Dec 4, 2025 | -7.07 |
| Dec 3, 2025 | -7.03 |
| Dec 2, 2025 | -7.09 |
| Dec 1, 2025 | -7.10 |
| Nov 28, 2025 | -7.06 |
| Nov 26, 2025 | -7.05 |
| Nov 25, 2025 | -7.07 |
| Nov 24, 2025 | -7.09 |
| Nov 21, 2025 | -7.15 |
| Nov 20, 2025 | -7.26 |
| Nov 19, 2025 | -7.14 |
| Nov 18, 2025 | -7.12 |
| Nov 17, 2025 | -7.07 |
| Nov 14, 2025 | -7.02 |
| Nov 13, 2025 | -7.00 |
| Nov 12, 2025 | -6.90 |
| Nov 11, 2025 | -6.80 |
| Nov 10, 2025 | -6.80 |
| Nov 7, 2025 | -6.76 |
| Nov 6, 2025 | -6.75 |
| Nov 5, 2025 | -6.67 |
| Nov 4, 2025 | -6.36 |
| Nov 3, 2025 | -6.25 |
| Oct 31, 2025 | -6.40 |
| Oct 30, 2025 | -6.33 |
| Oct 29, 2025 | -6.25 |
| Oct 28, 2025 | -6.17 |
| Oct 27, 2025 | -6.15 |
| Oct 24, 2025 | -6.08 |
| Oct 23, 2025 | -6.02 |
| Oct 22, 2025 | -6.04 |
| Oct 21, 2025 | -5.90 |
| Oct 20, 2025 | -5.80 |
| Oct 17, 2025 | -5.90 |
| Oct 16, 2025 | -5.71 |
| Oct 15, 2025 | -5.78 |
| Oct 14, 2025 | -5.82 |
| Oct 13, 2025 | -5.95 |
| Oct 10, 2025 | -6.08 |
| Oct 9, 2025 | -5.87 |
| Oct 8, 2025 | -5.82 |
| Oct 7, 2025 | -5.82 |
| Oct 6, 2025 | -5.94 |
| Oct 3, 2025 | -5.92 |
| Oct 2, 2025 | -5.99 |
| Oct 1, 2025 | -6.00 |
| Sep 30, 2025 | -5.90 |
| Sep 29, 2025 | -20.42 |
| Sep 26, 2025 | -20.02 |
| Sep 25, 2025 | -19.86 |
| Sep 24, 2025 | -19.22 |
| Sep 23, 2025 | -18.07 |
| Sep 22, 2025 | -18.51 |
| Sep 19, 2025 | -19.44 |
| Sep 18, 2025 | -18.87 |
| Sep 17, 2025 | -19.94 |
| Sep 16, 2025 | -19.03 |
| Sep 15, 2025 | -17.95 |
| Sep 12, 2025 | -17.64 |
| Sep 11, 2025 | -18.59 |
| Sep 10, 2025 | -19.42 |
| Sep 9, 2025 | -20.26 |
| Sep 8, 2025 | -20.65 |
| Sep 5, 2025 | -20.65 |
| Sep 4, 2025 | -20.57 |
| Sep 3, 2025 | -20.69 |
| Sep 2, 2025 | -20.57 |
| Aug 29, 2025 | -20.46 |
| Aug 28, 2025 | -20.14 |
| Aug 27, 2025 | -20.50 |
| Aug 26, 2025 | -19.58 |
| Aug 25, 2025 | -21.15 |
| Aug 22, 2025 | -21.05 |
| Aug 21, 2025 | -21.37 |
| Aug 20, 2025 | -21.57 |
| Aug 19, 2025 | -21.69 |
| Aug 18, 2025 | -20.89 |
| Aug 15, 2025 | -20.69 |
| Aug 14, 2025 | -20.73 |
| Aug 13, 2025 | -20.14 |
| Aug 12, 2025 | -19.94 |
| Aug 11, 2025 | -20.69 |
| Aug 8, 2025 | -20.14 |
| Aug 7, 2025 | -19.94 |
| Aug 6, 2025 | -20.38 |
| Aug 5, 2025 | -20.30 |
| Aug 4, 2025 | -20.93 |
| Aug 1, 2025 | -21.84 |
| Jul 31, 2025 | -21.53 |
| Jul 30, 2025 | -21.37 |
| Jul 29, 2025 | -21.61 |
| Jul 28, 2025 | -21.37 |
| Jul 25, 2025 | -20.77 |
| Jul 24, 2025 | -20.85 |
| Jul 23, 2025 | -20.85 |
| Jul 22, 2025 | -21.37 |
| Jul 21, 2025 | -21.53 |
| Jul 18, 2025 | -21.49 |
| Jul 17, 2025 | -22.12 |
| Jul 16, 2025 | -21.49 |
| Jul 15, 2025 | -22.20 |
| Jul 14, 2025 | -21.61 |
| Jul 11, 2025 | -21.73 |
| Jul 10, 2025 | -21.29 |
| Jul 9, 2025 | -21.41 |
| Jul 8, 2025 | -20.77 |
| Jul 7, 2025 | -20.53 |
| Jul 3, 2025 | -20.93 |
| Jul 2, 2025 | -20.61 |
| Jul 1, 2025 | -22.04 |
| Jun 30, 2025 | -22.04 |
| Jun 27, 2025 | 16.75 |
| Jun 26, 2025 | 17.18 |
| Jun 25, 2025 | 16.38 |
| Jun 24, 2025 | 17.75 |
| Jun 23, 2025 | 18.32 |
| Jun 20, 2025 | 18.46 |
| Jun 18, 2025 | 19.10 |
| Jun 17, 2025 | 18.83 |
| Jun 16, 2025 | 18.69 |
| Jun 13, 2025 | 19.50 |
| Jun 12, 2025 | 19.30 |
| Jun 11, 2025 | 19.10 |
| Jun 10, 2025 | 19.03 |
| Jun 9, 2025 | 18.63 |
| Jun 6, 2025 | 19.30 |
| Jun 5, 2025 | 19.80 |
| Jun 4, 2025 | 20.03 |
| Jun 3, 2025 | 20.14 |
| Jun 2, 2025 | 20.27 |
| May 30, 2025 | 20.07 |
| May 29, 2025 | 19.63 |
| May 28, 2025 | 19.83 |
| May 27, 2025 | 20.50 |
| May 23, 2025 | 20.27 |
| May 22, 2025 | 20.00 |
| May 21, 2025 | 20.27 |
| May 20, 2025 | 20.47 |
| May 19, 2025 | 20.67 |
| May 16, 2025 | 21.85 |
| May 15, 2025 | 22.03 |
| May 14, 2025 | 22.15 |
| May 13, 2025 | 22.05 |
| May 12, 2025 | 22.43 |
| May 9, 2025 | 22.38 |
| May 8, 2025 | 22.44 |
| May 7, 2025 | 22.44 |
| May 6, 2025 | 22.47 |
| May 5, 2025 | 22.38 |
| May 2, 2025 | 22.45 |
| May 1, 2025 | 22.38 |
| Apr 30, 2025 | 22.41 |
| Apr 29, 2025 | 22.41 |
| Apr 28, 2025 | 22.39 |
| Apr 25, 2025 | 22.40 |
| Apr 24, 2025 | 22.38 |
| Apr 23, 2025 | 22.35 |
| Apr 22, 2025 | 22.34 |
| Apr 21, 2025 | 22.31 |
| Apr 17, 2025 | 22.37 |
| Apr 16, 2025 | 22.32 |
| Apr 15, 2025 | 22.36 |
| Apr 14, 2025 | 22.33 |
| Apr 11, 2025 | 22.40 |
| Apr 10, 2025 | 22.38 |
| Apr 9, 2025 | 22.40 |
| Apr 8, 2025 | 22.47 |
| Apr 7, 2025 | 22.51 |
| Apr 4, 2025 | 22.47 |
| Apr 3, 2025 | 22.37 |
| Apr 2, 2025 | 22.28 |
| Apr 1, 2025 | 22.26 |
| Mar 31, 2025 | 22.11 |
| Mar 28, 2025 | -3.91 |
| Mar 27, 2025 | -3.73 |
| Mar 26, 2025 | -3.39 |
| Mar 25, 2025 | -3.46 |
| Mar 24, 2025 | -3.46 |
| Mar 21, 2025 | -3.16 |
| Mar 20, 2025 | -3.25 |
| Mar 19, 2025 | -3.16 |
| Mar 18, 2025 | -3.15 |
| Mar 17, 2025 | -3.15 |
| Mar 14, 2025 | -3.28 |
| Mar 13, 2025 | -3.28 |
| Mar 12, 2025 | -3.18 |
| Mar 11, 2025 | -3.28 |
| Mar 10, 2025 | -3.08 |
| Mar 7, 2025 | -3.46 |
| Mar 6, 2025 | -3.50 |
| Mar 5, 2025 | -3.64 |
| Mar 4, 2025 | -3.19 |
| Mar 3, 2025 | -3.19 |
| Feb 28, 2025 | -3.37 |
| Feb 27, 2025 | -3.27 |
| Feb 26, 2025 | -3.25 |
| Feb 25, 2025 | -3.37 |
| Feb 24, 2025 | -3.55 |
| Feb 21, 2025 | -3.73 |
| Feb 20, 2025 | -3.64 |
| Feb 19, 2025 | -3.91 |
| Feb 18, 2025 | -4.26 |
| Feb 14, 2025 | -2.79 |
| Feb 13, 2025 | -2.89 |
| Feb 12, 2025 | -2.70 |
| Feb 11, 2025 | -2.81 |
| Feb 10, 2025 | -2.93 |
| Feb 7, 2025 | -3.00 |
| Feb 6, 2025 | -3.14 |
| Feb 5, 2025 | -3.06 |
| Feb 4, 2025 | -3.28 |
| Feb 3, 2025 | -3.29 |
| Jan 31, 2025 | -3.33 |
| Jan 30, 2025 | -3.43 |
| Jan 29, 2025 | -3.26 |
| Jan 28, 2025 | -3.33 |
| Jan 27, 2025 | -3.46 |
| Jan 24, 2025 | -3.55 |
| Jan 23, 2025 | -3.46 |
| Jan 22, 2025 | -3.50 |
| Jan 21, 2025 | -3.46 |
| Jan 17, 2025 | -3.82 |
| Jan 16, 2025 | -3.55 |
| Jan 15, 2025 | -3.39 |
| Jan 14, 2025 | -3.36 |
| Jan 13, 2025 | -3.64 |
| Jan 10, 2025 | -3.55 |
| Jan 8, 2025 | -3.64 |
| Jan 7, 2025 | -3.64 |
| Jan 6, 2025 | -3.91 |
| Jan 3, 2025 | -3.73 |
| Jan 2, 2025 | -3.82 |
| Dec 31, 2024 | -3.91 |
| Dec 30, 2024 | 11.79 |
| Dec 27, 2024 | 11.75 |
| Dec 26, 2024 | 11.75 |
| Dec 24, 2024 | 11.81 |
| Dec 23, 2024 | 11.86 |
| Dec 20, 2024 | 11.81 |
| Dec 19, 2024 | 11.86 |
| Dec 18, 2024 | 11.86 |
| Dec 17, 2024 | 11.85 |
| Dec 16, 2024 | 11.84 |
| Dec 13, 2024 | 11.84 |
| Dec 12, 2024 | 11.86 |
| Dec 11, 2024 | 11.84 |
| Dec 10, 2024 | 11.82 |
| Dec 9, 2024 | 11.82 |
| Dec 6, 2024 | 11.84 |
| Dec 5, 2024 | 11.84 |
| Dec 4, 2024 | 11.79 |
| Dec 3, 2024 | 11.82 |
| Dec 2, 2024 | 11.82 |
| Nov 29, 2024 | 11.75 |
| Nov 27, 2024 | 11.77 |
| Nov 26, 2024 | 11.73 |
| Nov 25, 2024 | 11.69 |
| Nov 22, 2024 | 11.75 |
| Nov 21, 2024 | 11.59 |
| Nov 20, 2024 | 11.79 |
| Nov 19, 2024 | 11.75 |
| Nov 18, 2024 | 11.82 |
| Nov 15, 2024 | 11.82 |
| Nov 14, 2024 | 11.82 |
| Nov 13, 2024 | 11.82 |
| Nov 12, 2024 | 11.84 |
| Nov 11, 2024 | 11.88 |
| Nov 8, 2024 | 11.82 |
| Nov 7, 2024 | 11.84 |
| Nov 6, 2024 | 11.82 |
| Nov 5, 2024 | 11.84 |
| Nov 4, 2024 | 11.84 |
| Nov 1, 2024 | 11.84 |
| Oct 31, 2024 | 11.82 |
| Oct 30, 2024 | 11.82 |
| Oct 29, 2024 | 11.82 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.81 |
| Oct 24, 2024 | 11.84 |
| Oct 23, 2024 | 11.82 |
| Oct 22, 2024 | 11.81 |
| Oct 21, 2024 | 11.86 |
| Oct 18, 2024 | 11.86 |
| Oct 17, 2024 | 11.84 |
| Oct 16, 2024 | 11.85 |
| Oct 15, 2024 | 11.86 |
| Oct 14, 2024 | 11.84 |
| Oct 11, 2024 | 11.84 |
| Oct 10, 2024 | 11.79 |
| Oct 9, 2024 | 11.90 |
| Oct 8, 2024 | 11.86 |
| Oct 7, 2024 | 11.88 |
| Oct 4, 2024 | 11.86 |
| Oct 3, 2024 | 11.88 |
| Oct 2, 2024 | 11.86 |
| Oct 1, 2024 | 11.84 |
| Sep 30, 2024 | 11.79 |
| Sep 27, 2024 | 8.63 |
| Sep 26, 2024 | 8.63 |
| Sep 25, 2024 | 8.62 |
| Sep 24, 2024 | 8.62 |
| Sep 23, 2024 | 8.62 |
| Sep 20, 2024 | 8.56 |
| Sep 19, 2024 | 8.63 |
| Sep 18, 2024 | 8.66 |
| Sep 17, 2024 | 8.60 |
| Sep 16, 2024 | 8.65 |
| Sep 13, 2024 | 8.68 |
| Sep 12, 2024 | 8.66 |
| Sep 11, 2024 | 8.71 |
| Sep 10, 2024 | 8.72 |
| Sep 9, 2024 | 8.71 |
| Sep 6, 2024 | 8.71 |
| Sep 5, 2024 | 8.70 |
| Sep 4, 2024 | 8.70 |
| Sep 3, 2024 | 8.69 |
| Aug 30, 2024 | 8.68 |
| Aug 29, 2024 | 8.65 |
| Aug 28, 2024 | 8.66 |
| Aug 27, 2024 | 8.63 |
| Aug 26, 2024 | 8.63 |
| Aug 23, 2024 | 8.65 |
| Aug 22, 2024 | 8.68 |
| Aug 21, 2024 | 8.69 |
| Aug 20, 2024 | 8.66 |
| Aug 19, 2024 | 8.66 |
| Aug 16, 2024 | 8.68 |
| Aug 15, 2024 | 8.69 |
| Aug 14, 2024 | 8.67 |
| Aug 13, 2024 | 8.65 |
| Aug 12, 2024 | 8.68 |
| Aug 9, 2024 | 8.68 |
| Aug 8, 2024 | 8.69 |
| Aug 7, 2024 | 8.70 |
| Aug 6, 2024 | 8.72 |
| Aug 5, 2024 | 8.73 |
| Aug 2, 2024 | 8.63 |
| Aug 1, 2024 | 8.60 |
| Jul 31, 2024 | 8.63 |
| Jul 30, 2024 | 8.65 |
| Jul 29, 2024 | 8.65 |
| Jul 26, 2024 | 8.62 |
| Jul 25, 2024 | 8.63 |
| Jul 24, 2024 | 8.58 |
| Jul 23, 2024 | 8.63 |
| Jul 22, 2024 | 8.58 |
| Jul 19, 2024 | 8.59 |
| Jul 18, 2024 | 8.62 |
| Jul 17, 2024 | 8.58 |
| Jul 16, 2024 | 8.53 |
| Jul 15, 2024 | 8.59 |
| Jul 12, 2024 | 8.60 |
| Jul 11, 2024 | 8.60 |
| Jul 10, 2024 | 8.65 |
| Jul 9, 2024 | 8.60 |
| Jul 8, 2024 | 8.62 |
| Jul 5, 2024 | 8.62 |
| Jul 3, 2024 | 8.60 |
| Jul 2, 2024 | 8.58 |
| Jul 1, 2024 | 8.56 |
| Jun 28, 2024 | -6.67 |
| Jun 27, 2024 | -6.45 |
| Jun 26, 2024 | -5.79 |
| Jun 25, 2024 | -6.23 |
| Jun 24, 2024 | -6.45 |
| Jun 21, 2024 | -6.45 |
| Jun 20, 2024 | -6.67 |
| Jun 18, 2024 | -6.45 |
| Jun 17, 2024 | -6.45 |
| Jun 14, 2024 | -6.12 |
| Jun 13, 2024 | -6.23 |
| Jun 12, 2024 | -6.67 |
| Jun 11, 2024 | -6.67 |
| Jun 10, 2024 | -7.10 |
| Jun 7, 2024 | -6.88 |
| Jun 6, 2024 | -6.67 |
| Jun 5, 2024 | -7.32 |
| Jun 4, 2024 | -7.10 |
| Jun 3, 2024 | -7.54 |
| May 31, 2024 | -7.76 |
| May 30, 2024 | -7.54 |
| May 29, 2024 | -7.76 |
| May 28, 2024 | -8.85 |
| May 24, 2024 | -9.07 |
| May 23, 2024 | -8.04 |
| May 22, 2024 | -8.63 |
| May 21, 2024 | -9.38 |
| May 20, 2024 | -9.51 |
| May 17, 2024 | -9.73 |
| May 16, 2024 | -9.73 |
| May 15, 2024 | -9.95 |
| May 14, 2024 | -9.73 |
| May 13, 2024 | -10.38 |
| May 10, 2024 | -11.04 |
| May 9, 2024 | -11.83 |
| May 8, 2024 | -11.70 |
| May 7, 2024 | -11.26 |
| May 6, 2024 | -11.04 |
| May 3, 2024 | -10.60 |
| May 2, 2024 | -10.71 |
| May 1, 2024 | -10.38 |
| Apr 30, 2024 | -10.82 |
| Apr 29, 2024 | -11.04 |
| Apr 26, 2024 | -10.38 |
| Apr 25, 2024 | -8.42 |
| Apr 24, 2024 | -8.42 |
| Apr 23, 2024 | -8.42 |
| Apr 22, 2024 | -7.98 |
| Apr 19, 2024 | -7.76 |
| Apr 18, 2024 | -7.76 |
| Apr 17, 2024 | -7.76 |
| Apr 16, 2024 | -7.32 |
| Apr 15, 2024 | -8.20 |
| Apr 12, 2024 | -8.20 |
| Apr 11, 2024 | -8.85 |
| Apr 10, 2024 | -8.85 |
| Apr 9, 2024 | -9.95 |
| Apr 8, 2024 | -10.06 |
| Apr 5, 2024 | -10.38 |
| Apr 4, 2024 | -10.17 |
| Apr 3, 2024 | -10.60 |
| Apr 2, 2024 | -10.17 |
| Apr 1, 2024 | -9.95 |
| Mar 28, 2024 | 10.07 |
| Mar 27, 2024 | 10.50 |
| Mar 26, 2024 | 9.63 |
| Mar 25, 2024 | 7.45 |
| Mar 22, 2024 | 7.02 |
| Mar 21, 2024 | 6.58 |
| Mar 20, 2024 | 7.45 |
| Mar 19, 2024 | 4.84 |
| Mar 18, 2024 | 4.84 |
| Mar 15, 2024 | 7.45 |
| Mar 14, 2024 | 5.05 |
| Mar 13, 2024 | 4.84 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 8.32 |
| Mar 8, 2024 | 8.11 |
| Mar 7, 2024 | 7.02 |
| Mar 6, 2024 | 6.14 |
| Mar 5, 2024 | 7.89 |
| Mar 4, 2024 | 7.89 |
| Mar 1, 2024 | 7.89 |
| Feb 29, 2024 | 4.84 |
| Feb 28, 2024 | 5.71 |
| Feb 27, 2024 | 5.71 |
| Feb 26, 2024 | 4.84 |
| Feb 23, 2024 | 4.84 |
| Feb 22, 2024 | 4.40 |
| Feb 21, 2024 | 5.71 |
| Feb 20, 2024 | 4.84 |
| Feb 16, 2024 | 6.36 |
| Feb 15, 2024 | 6.80 |
| Feb 14, 2024 | 6.14 |
| Feb 13, 2024 | 6.58 |
| Feb 12, 2024 | 8.32 |
| Feb 9, 2024 | 8.32 |
| Feb 8, 2024 | 7.89 |
| Feb 7, 2024 | 7.89 |
| Feb 6, 2024 | 8.54 |
| Feb 5, 2024 | 7.45 |
| Feb 2, 2024 | 3.96 |
| Feb 1, 2024 | 3.53 |
| Jan 31, 2024 | 3.96 |
| Jan 30, 2024 | 1.78 |
| Jan 29, 2024 | 2.66 |
| Jan 26, 2024 | 1.78 |
| Jan 25, 2024 | 2.22 |
| Jan 24, 2024 | 3.53 |
| Jan 23, 2024 | 2.66 |
| Jan 22, 2024 | 2.22 |
| Jan 19, 2024 | 1.78 |
| Jan 18, 2024 | 1.78 |
| Jan 17, 2024 | 2.22 |
| Jan 16, 2024 | 1.78 |
| Jan 12, 2024 | 2.22 |
| Jan 11, 2024 | 2.66 |
| Jan 10, 2024 | 2.66 |
| Jan 9, 2024 | 3.96 |
| Jan 8, 2024 | 3.96 |
| Jan 5, 2024 | 2.61 |
| Jan 4, 2024 | 2.66 |
| Jan 3, 2024 | 2.66 |
| Jan 2, 2024 | 3.09 |
| Dec 29, 2023 | 21.86 |
| Dec 28, 2023 | 21.89 |
| Dec 27, 2023 | 21.85 |
| Dec 26, 2023 | 21.81 |
| Dec 22, 2023 | 21.81 |
| Dec 21, 2023 | 21.89 |
| Dec 20, 2023 | 21.86 |
| Dec 19, 2023 | 21.86 |
| Dec 18, 2023 | 21.91 |
| Dec 15, 2023 | 21.86 |
| Dec 14, 2023 | 21.81 |
| Dec 13, 2023 | 21.81 |
| Dec 12, 2023 | 21.91 |
| Dec 11, 2023 | 21.91 |
| Dec 8, 2023 | 21.86 |
| Dec 7, 2023 | 21.89 |
| Dec 6, 2023 | 21.91 |
| Dec 5, 2023 | 21.86 |
| Dec 4, 2023 | 21.89 |
| Dec 1, 2023 | 21.81 |
| Nov 30, 2023 | 21.84 |
| Nov 29, 2023 | 21.76 |
| Nov 28, 2023 | 21.84 |
| Nov 27, 2023 | 21.84 |
| Nov 24, 2023 | 21.81 |
| Nov 22, 2023 | 21.89 |
| Nov 21, 2023 | 21.86 |
| Nov 20, 2023 | 21.86 |
| Nov 17, 2023 | 21.84 |
| Nov 16, 2023 | 21.86 |
| Nov 15, 2023 | 21.81 |
| Nov 14, 2023 | 21.81 |
| Nov 13, 2023 | 21.81 |
| Nov 10, 2023 | 21.86 |
| Nov 9, 2023 | 21.86 |
| Nov 8, 2023 | 21.81 |
| Nov 7, 2023 | 21.98 |
| Nov 6, 2023 | 21.96 |
| Nov 3, 2023 | 21.96 |
| Nov 2, 2023 | 21.98 |
| Nov 1, 2023 | 22.03 |
| Oct 31, 2023 | 21.93 |
| Oct 30, 2023 | 21.98 |
| Oct 27, 2023 | 22.03 |
| Oct 26, 2023 | 22.03 |
| Oct 25, 2023 | 21.93 |
| Oct 24, 2023 | 21.96 |
| Oct 23, 2023 | 21.93 |
| Oct 20, 2023 | 21.86 |
| Oct 19, 2023 | 21.89 |
| Oct 18, 2023 | 21.84 |
| Oct 17, 2023 | 21.76 |
| Oct 16, 2023 | 21.71 |
| Oct 13, 2023 | 21.71 |
| Oct 12, 2023 | 21.69 |
| Oct 11, 2023 | 21.74 |
| Oct 10, 2023 | 21.64 |
| Oct 9, 2023 | 21.69 |
| Oct 6, 2023 | 21.61 |
| Oct 5, 2023 | 21.61 |
| Oct 4, 2023 | 21.61 |
| Oct 3, 2023 | 21.66 |
| Oct 2, 2023 | 21.64 |
| Sep 29, 2023 | -9.73 |
| Sep 28, 2023 | -7.84 |
| Sep 27, 2023 | -5.94 |
| Sep 26, 2023 | -2.95 |
| Sep 25, 2023 | -7.08 |
| Sep 22, 2023 | -7.46 |
| Sep 21, 2023 | -7.46 |
| Sep 20, 2023 | -7.08 |
| Sep 19, 2023 | -8.59 |
| Sep 18, 2023 | -8.97 |
| Sep 15, 2023 | -9.35 |
| Sep 14, 2023 | -9.73 |
| Sep 13, 2023 | -9.35 |
| Sep 12, 2023 | -8.97 |
| Sep 11, 2023 | -8.59 |
| Sep 8, 2023 | -9.35 |
| Sep 7, 2023 | -8.22 |
| Sep 6, 2023 | -7.84 |
| Sep 5, 2023 | -7.84 |
| Sep 1, 2023 | -6.70 |
| Aug 31, 2023 | -6.32 |
| Aug 30, 2023 | -6.32 |
| Aug 29, 2023 | -7.84 |
| Aug 28, 2023 | -6.70 |
| Aug 25, 2023 | -6.70 |
| Aug 24, 2023 | -6.32 |
| Aug 23, 2023 | -6.13 |
| Aug 22, 2023 | -5.94 |
| Aug 21, 2023 | -6.32 |
| Aug 18, 2023 | -7.08 |
| Aug 17, 2023 | -7.46 |
| Aug 16, 2023 | -7.08 |
| Aug 15, 2023 | -8.22 |
| Aug 14, 2023 | -9.35 |
| Aug 11, 2023 | -10.49 |
| Aug 10, 2023 | -8.97 |
| Aug 9, 2023 | -9.73 |
| Aug 8, 2023 | -11.62 |
| Aug 7, 2023 | -11.24 |
| Aug 4, 2023 | -11.62 |
| Aug 3, 2023 | -11.24 |
| Aug 2, 2023 | -12.00 |
| Aug 1, 2023 | -13.14 |
| Jul 31, 2023 | -13.14 |
| Jul 28, 2023 | -12.76 |
| Jul 27, 2023 | -12.76 |
| Jul 26, 2023 | -14.65 |
| Jul 25, 2023 | -13.52 |
| Jul 24, 2023 | -13.52 |
| Jul 21, 2023 | -12.76 |
| Jul 20, 2023 | -13.52 |
| Jul 19, 2023 | -14.08 |
| Jul 18, 2023 | -15.03 |
| Jul 17, 2023 | -13.52 |
| Jul 14, 2023 | -13.14 |
| Jul 13, 2023 | -13.89 |
| Jul 12, 2023 | -13.52 |
| Jul 11, 2023 | -13.52 |
| Jul 10, 2023 | -13.14 |
| Jul 7, 2023 | -14.27 |
| Jul 6, 2023 | -13.52 |
| Jul 5, 2023 | -13.89 |
| Jul 3, 2023 | -15.60 |
| Jun 30, 2023 | -15.22 |
| Jun 29, 2023 | -9.56 |
| Jun 28, 2023 | -9.12 |
| Jun 27, 2023 | -9.34 |
| Jun 26, 2023 | -9.34 |
| Jun 23, 2023 | -9.56 |
| Jun 22, 2023 | -10.00 |
| Jun 21, 2023 | -9.78 |
| Jun 20, 2023 | -10.00 |
| Jun 16, 2023 | -10.22 |
| Jun 15, 2023 | -10.66 |
| Jun 14, 2023 | -10.99 |
| Jun 13, 2023 | -11.10 |
| Jun 12, 2023 | -10.00 |
| Jun 9, 2023 | -10.22 |
| Jun 8, 2023 | -10.44 |
| Jun 7, 2023 | -10.99 |
| Jun 6, 2023 | -10.66 |
| Jun 5, 2023 | -10.66 |
| Jun 2, 2023 | -10.44 |
| Jun 1, 2023 | -10.44 |
| May 31, 2023 | -10.44 |
| May 30, 2023 | -10.66 |
| May 26, 2023 | -10.44 |
| May 25, 2023 | -10.22 |
| May 24, 2023 | -10.88 |
| May 23, 2023 | -11.10 |
| May 22, 2023 | -10.00 |
| May 19, 2023 | -8.47 |
| May 18, 2023 | -10.00 |
| May 17, 2023 | -9.78 |
| May 16, 2023 | -9.56 |
| May 15, 2023 | -8.91 |
| May 12, 2023 | -7.59 |
| May 11, 2023 | -7.59 |
| May 10, 2023 | -8.69 |
| May 9, 2023 | -8.69 |
| May 8, 2023 | -8.69 |
| May 5, 2023 | -9.12 |
| May 4, 2023 | -8.25 |
| May 3, 2023 | -8.69 |
| May 2, 2023 | -8.47 |
| May 1, 2023 | -7.37 |
| Apr 28, 2023 | -8.03 |
| Apr 27, 2023 | -8.20 |
| Apr 26, 2023 | -10.00 |
| Apr 25, 2023 | -11.53 |
| Apr 24, 2023 | -14.82 |
| Apr 21, 2023 | -7.59 |
| Apr 20, 2023 | -7.37 |
| Apr 19, 2023 | -8.03 |
| Apr 18, 2023 | -7.37 |
| Apr 17, 2023 | -7.37 |
| Apr 14, 2023 | -7.57 |
| Apr 13, 2023 | -7.39 |
| Apr 12, 2023 | -7.15 |
| Apr 11, 2023 | -8.69 |
| Apr 10, 2023 | -8.47 |
| Apr 6, 2023 | -7.59 |
| Apr 5, 2023 | -7.81 |
| Apr 4, 2023 | -8.47 |
| Apr 3, 2023 | -8.91 |
| Mar 31, 2023 | -8.69 |
| Mar 30, 2023 | 5.49 |
| Mar 29, 2023 | 5.51 |
| Mar 28, 2023 | 5.52 |
| Mar 27, 2023 | 5.51 |
| Mar 24, 2023 | 5.52 |
| Mar 23, 2023 | 5.52 |
| Mar 22, 2023 | 5.52 |
| Mar 21, 2023 | 5.50 |
| Mar 20, 2023 | 5.50 |
| Mar 17, 2023 | 5.50 |
| Mar 16, 2023 | 5.51 |
| Mar 15, 2023 | 5.52 |
| Mar 14, 2023 | 5.49 |
| Mar 13, 2023 | 5.49 |
| Mar 10, 2023 | 5.47 |
| Mar 9, 2023 | 5.39 |
| Mar 8, 2023 | 5.38 |
| Mar 7, 2023 | 5.34 |
| Mar 6, 2023 | 5.36 |
| Mar 3, 2023 | 5.34 |
| Mar 2, 2023 | 5.35 |
| Mar 1, 2023 | 5.42 |
| Feb 28, 2023 | 5.43 |
| Feb 27, 2023 | 5.45 |
| Feb 24, 2023 | 5.46 |
| Feb 23, 2023 | 5.43 |
| Feb 22, 2023 | 5.45 |
| Feb 21, 2023 | 5.42 |
| Feb 17, 2023 | 5.40 |
| Feb 16, 2023 | 5.39 |
| Feb 15, 2023 | 5.38 |
| Feb 14, 2023 | 5.41 |
| Feb 13, 2023 | 5.39 |
| Feb 10, 2023 | 5.41 |
| Feb 9, 2023 | 5.41 |
| Feb 8, 2023 | 5.37 |
| Feb 7, 2023 | 5.36 |
| Feb 6, 2023 | 5.32 |
| Feb 3, 2023 | 5.28 |
| Feb 2, 2023 | 5.26 |
| Feb 1, 2023 | 5.26 |
| Jan 31, 2023 | 5.27 |
| Jan 30, 2023 | 5.27 |
| Jan 27, 2023 | 5.28 |
| Jan 26, 2023 | 5.25 |
| Jan 25, 2023 | 5.25 |
| Jan 24, 2023 | 5.22 |
| Jan 23, 2023 | 5.21 |
| Jan 20, 2023 | 5.21 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.23 |
| Jan 17, 2023 | 5.28 |
| Jan 13, 2023 | 5.19 |
| Jan 12, 2023 | 5.19 |
| Jan 11, 2023 | 5.18 |
| Jan 10, 2023 | 5.20 |
| Jan 9, 2023 | 5.23 |
| Jan 6, 2023 | 5.20 |
| Jan 5, 2023 | 5.34 |
| Jan 4, 2023 | 5.45 |
| Jan 3, 2023 | 5.48 |
| Dec 30, 2022 | -15.05 |
| Dec 29, 2022 | -15.12 |
| Dec 28, 2022 | -15.31 |
| Dec 27, 2022 | -15.49 |
| Dec 23, 2022 | -15.75 |
| Dec 22, 2022 | -15.24 |
| Dec 21, 2022 | -15.49 |
| Dec 20, 2022 | -15.62 |
| Dec 19, 2022 | -16.10 |
| Dec 16, 2022 | -17.89 |
| Dec 15, 2022 | -17.89 |
| Dec 14, 2022 | -17.89 |
| Dec 13, 2022 | -18.02 |
| Dec 12, 2022 | -17.89 |
| Dec 9, 2022 | -17.39 |
| Dec 8, 2022 | -18.52 |
| Dec 7, 2022 | -17.89 |
| Dec 6, 2022 | -17.77 |
| Dec 5, 2022 | -19.53 |
| Dec 2, 2022 | -17.13 |
| Dec 1, 2022 | -15.87 |
| Nov 30, 2022 | -14.61 |
| Nov 29, 2022 | -14.99 |
| Nov 28, 2022 | -15.24 |
| Nov 25, 2022 | -15.37 |
| Nov 23, 2022 | -15.37 |
| Nov 22, 2022 | -14.86 |
| Nov 21, 2022 | -14.61 |
| Nov 18, 2022 | -14.61 |
| Nov 17, 2022 | -14.74 |
| Nov 16, 2022 | -15.18 |
| Nov 15, 2022 | -15.62 |
| Nov 14, 2022 | -15.48 |
| Nov 11, 2022 | -14.74 |
| Nov 10, 2022 | -15.24 |
| Nov 9, 2022 | -15.62 |
| Nov 8, 2022 | -14.86 |
| Nov 7, 2022 | -14.49 |
| Nov 4, 2022 | -13.86 |
| Nov 3, 2022 | -13.73 |
| Nov 2, 2022 | -13.73 |
| Nov 1, 2022 | -13.86 |
| Oct 31, 2022 | -13.73 |
| Oct 28, 2022 | -14.11 |
| Oct 27, 2022 | -13.98 |
| Oct 26, 2022 | -13.98 |
| Oct 25, 2022 | -13.73 |
| Oct 24, 2022 | -13.60 |
| Oct 21, 2022 | -13.73 |
| Oct 20, 2022 | -13.73 |
| Oct 19, 2022 | -13.73 |
| Oct 18, 2022 | -13.60 |
| Oct 17, 2022 | -13.48 |
| Oct 14, 2022 | -13.60 |
| Oct 13, 2022 | -13.98 |
| Oct 12, 2022 | -13.48 |
| Oct 11, 2022 | -13.60 |
| Oct 10, 2022 | -13.73 |
| Oct 7, 2022 | -13.73 |
| Oct 6, 2022 | -13.73 |
| Oct 5, 2022 | -14.23 |
| Oct 4, 2022 | -14.36 |
| Oct 3, 2022 | -13.73 |
| Sep 30, 2022 | -13.73 |
| Sep 29, 2022 | -1.59 |
| Sep 28, 2022 | -1.59 |
| Sep 27, 2022 | -1.48 |
| Sep 26, 2022 | -1.59 |
| Sep 23, 2022 | -1.59 |
| Sep 22, 2022 | -2.14 |
| Sep 21, 2022 | -2.41 |
| Sep 20, 2022 | -2.52 |
| Sep 19, 2022 | -3.22 |
| Sep 16, 2022 | -3.44 |
| Sep 15, 2022 | -3.87 |
| Sep 14, 2022 | -3.44 |
| Sep 13, 2022 | -4.53 |
| Sep 12, 2022 | -5.39 |
| Sep 9, 2022 | -5.61 |
| Sep 8, 2022 | -4.47 |
| Sep 7, 2022 | -4.74 |
| Sep 6, 2022 | -3.98 |
| Sep 2, 2022 | -3.66 |
| Sep 1, 2022 | -3.76 |
| Aug 31, 2022 | -4.09 |
| Aug 30, 2022 | -3.44 |
| Aug 29, 2022 | -3.44 |
| Aug 26, 2022 | -2.90 |
| Aug 25, 2022 | -3.33 |
| Aug 24, 2022 | -2.57 |
| Aug 23, 2022 | -2.14 |
| Aug 22, 2022 | -2.14 |
| Aug 19, 2022 | -2.24 |
| Aug 18, 2022 | -3.11 |
| Aug 17, 2022 | -3.22 |
| Aug 16, 2022 | -3.66 |
| Aug 15, 2022 | -3.87 |
| Aug 12, 2022 | -3.98 |
| Aug 11, 2022 | -3.76 |
| Aug 10, 2022 | -3.87 |
| Aug 9, 2022 | -2.90 |
| Aug 8, 2022 | -2.90 |
| Aug 5, 2022 | -3.11 |
| Aug 4, 2022 | -2.79 |
| Aug 3, 2022 | -3.22 |
| Aug 2, 2022 | -2.68 |
| Aug 1, 2022 | -2.90 |
| Jul 29, 2022 | -2.90 |
| Jul 28, 2022 | -2.14 |
| Jul 27, 2022 | -2.46 |
| Jul 26, 2022 | -2.14 |
| Jul 25, 2022 | -1.92 |
| Jul 22, 2022 | -2.14 |
| Jul 21, 2022 | -2.24 |
| Jul 20, 2022 | -2.35 |
| Jul 19, 2022 | -2.46 |
| Jul 18, 2022 | -1.92 |
| Jul 15, 2022 | -1.92 |
| Jul 14, 2022 | -2.03 |
| Jul 13, 2022 | -2.24 |
| Jul 12, 2022 | -1.92 |
| Jul 11, 2022 | -2.08 |
| Jul 8, 2022 | -2.03 |
| Jul 7, 2022 | -2.46 |
| Jul 6, 2022 | -2.57 |
| Jul 5, 2022 | -2.57 |
| Jul 1, 2022 | -2.14 |
| Jun 30, 2022 | -2.24 |
| Jun 29, 2022 | -49.18 |
| Jun 28, 2022 | -48.78 |
| Jun 27, 2022 | -49.57 |
| Jun 24, 2022 | -49.97 |
| Jun 23, 2022 | -48.38 |
| Jun 22, 2022 | -49.18 |
| Jun 21, 2022 | -48.38 |
| Jun 17, 2022 | -48.38 |
| Jun 16, 2022 | -48.38 |
| Jun 15, 2022 | -49.57 |
| Jun 14, 2022 | -47.58 |
| Jun 13, 2022 | -47.58 |
| Jun 10, 2022 | -50.17 |
| Jun 9, 2022 | -51.56 |
| Jun 8, 2022 | -51.56 |
| Jun 7, 2022 | -51.17 |
| Jun 6, 2022 | -48.78 |
| Jun 3, 2022 | -51.96 |
| Jun 2, 2022 | -51.17 |
| Jun 1, 2022 | -48.38 |
| May 31, 2022 | -49.97 |
| May 27, 2022 | -51.56 |
| May 26, 2022 | -49.97 |
| May 25, 2022 | -48.78 |
| May 24, 2022 | -45.59 |
| May 23, 2022 | -46.79 |
| May 20, 2022 | -45.19 |
| May 19, 2022 | -45.99 |
| May 18, 2022 | -44.00 |
| May 17, 2022 | -45.99 |
| May 16, 2022 | -45.59 |
| May 13, 2022 | -46.79 |
| May 12, 2022 | -44.40 |
| May 11, 2022 | -43.20 |
| May 10, 2022 | -47.58 |
| May 9, 2022 | -48.38 |
| May 6, 2022 | -51.96 |
| May 5, 2022 | -52.76 |
| May 4, 2022 | -54.75 |
| May 3, 2022 | -51.96 |
| May 2, 2022 | -51.96 |
| Apr 29, 2022 | -49.97 |
| Apr 28, 2022 | -47.98 |
| Apr 27, 2022 | -49.57 |
| Apr 26, 2022 | -49.97 |
| Apr 25, 2022 | -49.97 |
| Apr 22, 2022 | -53.16 |
| Apr 21, 2022 | -53.56 |
| Apr 20, 2022 | -55.15 |
| Apr 19, 2022 | -55.95 |
| Apr 18, 2022 | -56.74 |
| Apr 14, 2022 | -56.14 |
| Apr 13, 2022 | -56.74 |
| Apr 12, 2022 | -54.75 |
| Apr 11, 2022 | -53.95 |
| Apr 8, 2022 | -54.35 |
| Apr 7, 2022 | -53.16 |
| Apr 6, 2022 | -53.16 |
| Apr 5, 2022 | -53.56 |
| Apr 4, 2022 | -56.74 |
| Apr 1, 2022 | -53.95 |
| Mar 31, 2022 | -56.34 |
| Mar 30, 2022 | -41.85 |
| Mar 29, 2022 | -41.85 |
| Mar 28, 2022 | -41.92 |
| Mar 25, 2022 | -41.85 |
| Mar 24, 2022 | -41.74 |
| Mar 23, 2022 | -41.59 |
| Mar 22, 2022 | -41.85 |
| Mar 21, 2022 | -42.00 |
| Mar 18, 2022 | -42.00 |
| Mar 17, 2022 | -42.00 |
| Mar 16, 2022 | -42.00 |
| Mar 15, 2022 | -42.11 |
| Mar 14, 2022 | -42.22 |
| Mar 11, 2022 | -42.15 |
| Mar 10, 2022 | -42.03 |
| Mar 9, 2022 | -42.30 |
| Mar 8, 2022 | -41.85 |
| Mar 7, 2022 | -42.56 |
| Mar 4, 2022 | -42.56 |
| Mar 3, 2022 | -42.67 |
| Mar 2, 2022 | -42.48 |
| Mar 1, 2022 | -42.33 |
| Feb 28, 2022 | -42.48 |
| Feb 25, 2022 | -42.60 |
| Feb 24, 2022 | -42.56 |
| Feb 23, 2022 | -42.78 |
| Feb 22, 2022 | -42.90 |
| Feb 18, 2022 | -42.78 |
| Feb 17, 2022 | -42.52 |
| Feb 16, 2022 | -42.26 |
| Feb 15, 2022 | -42.41 |
| Feb 14, 2022 | -42.75 |
| Feb 11, 2022 | -42.75 |
| Feb 10, 2022 | -42.60 |
| Feb 9, 2022 | -42.56 |
| Feb 8, 2022 | -42.75 |
| Feb 7, 2022 | -42.75 |
| Feb 4, 2022 | -42.86 |
| Feb 3, 2022 | -42.93 |
| Feb 2, 2022 | -42.78 |
| Feb 1, 2022 | -42.56 |
| Jan 31, 2022 | -42.71 |
| Jan 28, 2022 | -42.97 |
| Jan 27, 2022 | -43.12 |
| Jan 26, 2022 | -42.90 |
| Jan 25, 2022 | -42.93 |
| Jan 24, 2022 | -42.82 |
| Jan 21, 2022 | -42.93 |
| Jan 20, 2022 | -42.75 |
| Jan 19, 2022 | -42.63 |
| Jan 18, 2022 | -42.45 |
| Jan 14, 2022 | -42.15 |
| Jan 13, 2022 | -42.22 |
| Jan 12, 2022 | -41.96 |
| Jan 11, 2022 | -42.00 |
| Jan 10, 2022 | -42.18 |
| Jan 7, 2022 | -42.18 |
| Jan 6, 2022 | -42.26 |
| Jan 5, 2022 | -42.22 |
| Jan 4, 2022 | -42.00 |
| Jan 3, 2022 | -41.77 |
| Dec 31, 2021 | -41.92 |
| Dec 30, 2021 | 2.61 |
| Dec 29, 2021 | 2.63 |
| Dec 28, 2021 | 2.78 |
| Dec 27, 2021 | 2.83 |
| Dec 23, 2021 | 3.00 |
| Dec 22, 2021 | 3.10 |
| Dec 21, 2021 | 2.93 |
| Dec 20, 2021 | 2.75 |
| Dec 17, 2021 | 2.90 |
| Dec 16, 2021 | 2.73 |
| Dec 15, 2021 | 2.85 |
| Dec 14, 2021 | 2.78 |
| Dec 13, 2021 | 2.85 |
| Dec 10, 2021 | 3.03 |
| Dec 9, 2021 | 3.00 |
| Dec 8, 2021 | 3.25 |
| Dec 7, 2021 | 3.08 |
| Dec 6, 2021 | 3.00 |
| Dec 3, 2021 | 2.85 |
| Dec 2, 2021 | 3.10 |
| Dec 1, 2021 | 3.00 |
| Nov 30, 2021 | 3.27 |
| Nov 29, 2021 | 3.32 |
| Nov 26, 2021 | 3.35 |
| Nov 24, 2021 | 3.54 |
| Nov 23, 2021 | 3.45 |
| Nov 22, 2021 | 3.89 |
| Nov 19, 2021 | 4.04 |
| Nov 18, 2021 | 3.94 |
| Nov 17, 2021 | 4.38 |
| Nov 16, 2021 | 4.41 |
| Nov 15, 2021 | 4.51 |
| Nov 12, 2021 | 4.68 |
| Nov 11, 2021 | 4.33 |
| Nov 10, 2021 | 3.81 |
| Nov 9, 2021 | 3.95 |
| Nov 8, 2021 | 4.01 |
| Nov 5, 2021 | 3.79 |
| Nov 4, 2021 | 4.01 |
| Nov 3, 2021 | 4.11 |
| Nov 2, 2021 | 4.18 |
| Nov 1, 2021 | 4.06 |
| Oct 29, 2021 | 4.31 |
| Oct 28, 2021 | 4.21 |
| Oct 27, 2021 | 3.99 |
| Oct 26, 2021 | 4.00 |
| Oct 25, 2021 | 4.46 |
| Oct 22, 2021 | 4.31 |
| Oct 21, 2021 | 4.95 |
| Oct 20, 2021 | 4.65 |
| Oct 19, 2021 | 4.95 |
| Oct 18, 2021 | 3.91 |
| Oct 15, 2021 | 3.47 |
| Oct 14, 2021 | 3.52 |
| Oct 13, 2021 | 3.54 |
| Oct 12, 2021 | 3.57 |
| Oct 11, 2021 | 3.42 |
| Oct 8, 2021 | 3.45 |
| Oct 7, 2021 | 3.40 |
| Oct 6, 2021 | 3.35 |
| Oct 5, 2021 | 3.40 |
| Oct 4, 2021 | 3.45 |
| Oct 1, 2021 | 3.54 |
| Sep 30, 2021 | 3.52 |
| Sep 29, 2021 | 60.36 |
| Sep 28, 2021 | 57.45 |
| Sep 27, 2021 | 59.39 |
| Sep 24, 2021 | 56.16 |
| Sep 23, 2021 | 57.45 |
| Sep 22, 2021 | 54.86 |
| Sep 21, 2021 | 54.86 |
| Sep 20, 2021 | 54.54 |
| Sep 17, 2021 | 56.80 |
| Sep 16, 2021 | 57.77 |
| Sep 15, 2021 | 57.77 |
| Sep 14, 2021 | 56.80 |
| Sep 13, 2021 | 57.45 |
| Sep 10, 2021 | 59.07 |
| Sep 9, 2021 | 60.36 |
| Sep 8, 2021 | 58.42 |
| Sep 7, 2021 | 60.68 |
| Sep 3, 2021 | 60.36 |
| Sep 2, 2021 | 61.01 |
| Sep 1, 2021 | 59.71 |
| Aug 31, 2021 | 60.36 |
| Aug 30, 2021 | 59.71 |
| Aug 27, 2021 | 59.71 |
| Aug 26, 2021 | 58.74 |
| Aug 25, 2021 | 59.71 |
| Aug 24, 2021 | 58.10 |
| Aug 23, 2021 | 57.45 |
| Aug 20, 2021 | 56.48 |
| Aug 19, 2021 | 54.54 |
| Aug 18, 2021 | 57.13 |
| Aug 17, 2021 | 57.13 |
| Aug 16, 2021 | 57.77 |
| Aug 13, 2021 | 59.07 |
| Aug 12, 2021 | 61.65 |
| Aug 11, 2021 | 62.62 |
| Aug 10, 2021 | 64.89 |
| Aug 9, 2021 | 64.56 |
| Aug 6, 2021 | 62.62 |
| Aug 5, 2021 | 60.68 |
| Aug 4, 2021 | 60.36 |
| Aug 3, 2021 | 61.98 |
| Aug 2, 2021 | 64.56 |
| Jul 30, 2021 | 62.62 |
| Jul 29, 2021 | 63.92 |
| Jul 28, 2021 | 63.92 |
| Jul 27, 2021 | 63.59 |
| Jul 26, 2021 | 61.33 |
| Jul 23, 2021 | 61.01 |
| Jul 22, 2021 | 62.62 |
| Jul 21, 2021 | 64.89 |
| Jul 20, 2021 | 62.62 |
| Jul 19, 2021 | 61.65 |
| Jul 16, 2021 | 60.36 |
| Jul 15, 2021 | 63.59 |
| Jul 14, 2021 | 61.98 |
| Jul 13, 2021 | 66.50 |
| Jul 12, 2021 | 69.74 |
| Jul 9, 2021 | 71.03 |
| Jul 8, 2021 | 66.83 |
| Jul 7, 2021 | 66.83 |
| Jul 6, 2021 | 72.00 |
| Jul 2, 2021 | 73.62 |
| Jul 1, 2021 | 75.56 |
| Jun 30, 2021 | 75.88 |
| Jun 29, 2021 | -6.46 |
| Jun 28, 2021 | -6.65 |
| Jun 25, 2021 | -6.57 |
| Jun 24, 2021 | -6.79 |
| Jun 23, 2021 | -6.54 |
| Jun 22, 2021 | -6.38 |
| Jun 21, 2021 | -6.10 |
| Jun 18, 2021 | -6.63 |
| Jun 17, 2021 | -6.13 |
| Jun 16, 2021 | -6.29 |
| Jun 15, 2021 | -6.38 |
| Jun 14, 2021 | -6.90 |
| Jun 11, 2021 | -6.74 |
| Jun 10, 2021 | -6.74 |
| Jun 9, 2021 | -6.96 |
| Jun 8, 2021 | -7.12 |
| Jun 7, 2021 | -6.82 |
| Jun 4, 2021 | -7.98 |
| Jun 3, 2021 | -5.82 |
| Jun 2, 2021 | -5.88 |
| Jun 1, 2021 | -5.99 |
| May 28, 2021 | -5.65 |
| May 27, 2021 | -5.52 |
| May 26, 2021 | -5.32 |
| May 25, 2021 | -4.99 |
| May 24, 2021 | -5.29 |
| May 21, 2021 | -5.60 |
| May 20, 2021 | -5.65 |
| May 19, 2021 | -5.63 |
| May 18, 2021 | -5.60 |
| May 17, 2021 | -5.40 |
| May 14, 2021 | -5.68 |
| May 13, 2021 | -5.99 |
| May 12, 2021 | -5.24 |
| May 11, 2021 | -5.21 |
| May 10, 2021 | -5.14 |
| May 7, 2021 | -5.68 |
| May 6, 2021 | -5.40 |
| May 5, 2021 | -5.74 |
| May 4, 2021 | -5.90 |
| May 3, 2021 | -5.88 |
| Apr 30, 2021 | -6.18 |
| Apr 29, 2021 | -6.26 |
| Apr 28, 2021 | -6.54 |
| Apr 27, 2021 | -6.38 |
| Apr 26, 2021 | -6.46 |
| Apr 23, 2021 | -6.29 |
| Apr 22, 2021 | -6.18 |
| Apr 21, 2021 | -6.07 |
| Apr 20, 2021 | -5.85 |
| Apr 19, 2021 | -5.93 |
| Apr 16, 2021 | -6.40 |
| Apr 15, 2021 | -6.32 |
| Apr 14, 2021 | -6.76 |
| Apr 13, 2021 | -6.68 |
| Apr 12, 2021 | -6.99 |
| Apr 9, 2021 | -7.76 |
| Apr 8, 2021 | -7.79 |
| Apr 7, 2021 | -7.74 |
| Apr 6, 2021 | -8.01 |
| Apr 5, 2021 | -7.87 |
| Apr 1, 2021 | -7.87 |
| Mar 31, 2021 | -8.57 |
| Mar 30, 2021 | -27.05 |
| Mar 29, 2021 | -25.77 |
| Mar 26, 2021 | -26.77 |
| Mar 25, 2021 | -27.69 |
| Mar 24, 2021 | -26.96 |
| Mar 23, 2021 | -28.51 |
| Mar 22, 2021 | -29.60 |
| Mar 19, 2021 | -30.42 |
| Mar 18, 2021 | -31.24 |
| Mar 17, 2021 | -32.34 |
| Mar 16, 2021 | -30.97 |
| Mar 15, 2021 | -34.25 |
| Mar 12, 2021 | -33.89 |
| Mar 11, 2021 | -33.98 |
| Mar 10, 2021 | -30.42 |
| Mar 9, 2021 | -31.24 |
| Mar 8, 2021 | -28.60 |
| Mar 5, 2021 | -27.78 |
| Mar 4, 2021 | -27.60 |
| Mar 3, 2021 | -30.79 |
| Mar 2, 2021 | -33.25 |
| Mar 1, 2021 | -34.98 |
| Feb 26, 2021 | -31.52 |
| Feb 25, 2021 | -32.89 |
| Feb 24, 2021 | -34.53 |
| Feb 23, 2021 | -33.52 |
| Feb 22, 2021 | -36.26 |
| Feb 19, 2021 | -37.72 |
| Feb 18, 2021 | -37.26 |
| Feb 17, 2021 | -40.09 |
| Feb 16, 2021 | -42.10 |
| Feb 12, 2021 | -42.19 |
| Feb 11, 2021 | -45.93 |
| Feb 10, 2021 | -46.93 |
| Feb 9, 2021 | -49.49 |
| Feb 8, 2021 | -48.03 |
| Feb 5, 2021 | -46.57 |
| Feb 4, 2021 | -46.75 |
| Feb 3, 2021 | -47.66 |
| Feb 2, 2021 | -44.93 |
| Feb 1, 2021 | -45.47 |
| Jan 29, 2021 | -45.29 |
| Jan 28, 2021 | -46.66 |
| Jan 27, 2021 | -49.12 |
| Jan 26, 2021 | -55.32 |
| Jan 25, 2021 | -58.15 |
| Jan 22, 2021 | -49.58 |
| Jan 21, 2021 | -50.85 |
| Jan 20, 2021 | -48.94 |
| Jan 19, 2021 | -52.04 |
| Jan 15, 2021 | -51.95 |
| Jan 14, 2021 | -52.31 |
| Jan 13, 2021 | -53.96 |
| Jan 12, 2021 | -55.14 |
| Jan 11, 2021 | -53.68 |
| Jan 8, 2021 | -51.95 |
| Jan 7, 2021 | -43.37 |
| Jan 6, 2021 | -39.00 |
| Jan 5, 2021 | -37.72 |
| Jan 4, 2021 | -35.26 |
| Dec 31, 2020 | -34.80 |
| Dec 30, 2020 | -21.98 |
| Dec 29, 2020 | -21.24 |
| Dec 28, 2020 | -22.95 |
| Dec 24, 2020 | -25.30 |
| Dec 23, 2020 | -25.98 |
| Dec 22, 2020 | -23.01 |
| Dec 21, 2020 | -19.98 |
| Dec 18, 2020 | -15.98 |
| Dec 17, 2020 | -20.84 |
| Dec 16, 2020 | -20.55 |
| Dec 15, 2020 | -21.53 |
| Dec 14, 2020 | -18.21 |
| Dec 11, 2020 | -19.70 |
| Dec 10, 2020 | -20.38 |
| Dec 9, 2020 | -21.35 |
| Dec 8, 2020 | -21.70 |
| Dec 7, 2020 | -21.41 |
| Dec 4, 2020 | -22.50 |
| Dec 3, 2020 | -21.53 |
| Dec 2, 2020 | -20.15 |
| Dec 1, 2020 | -18.78 |
| Nov 30, 2020 | -22.95 |
| Nov 27, 2020 | -27.12 |
| Nov 25, 2020 | -28.67 |
| Nov 24, 2020 | -32.32 |
| Nov 23, 2020 | -13.93 |
| Nov 20, 2020 | -5.07 |
| Nov 19, 2020 | -4.16 |
| Nov 18, 2020 | -3.53 |
| Nov 17, 2020 | -3.22 |
| Nov 16, 2020 | -3.30 |
| Nov 13, 2020 | -3.70 |
| Nov 12, 2020 | -4.90 |
| Nov 11, 2020 | -4.96 |
| Nov 10, 2020 | -2.17 |
| Nov 9, 2020 | -2.45 |
| Nov 6, 2020 | -2.07 |
| Nov 5, 2020 | -2.10 |
| Nov 4, 2020 | -1.90 |
| Nov 3, 2020 | -2.01 |
| Nov 2, 2020 | -1.92 |
| Oct 30, 2020 | -1.87 |
| Oct 29, 2020 | -1.83 |
| Oct 28, 2020 | -2.16 |
| Oct 27, 2020 | -2.33 |
| Oct 26, 2020 | -2.50 |
| Oct 23, 2020 | -2.50 |
| Oct 22, 2020 | -2.53 |
| Oct 21, 2020 | -2.63 |
| Oct 20, 2020 | -2.50 |
| Oct 19, 2020 | -2.37 |
| Oct 16, 2020 | -2.46 |
| Oct 15, 2020 | -2.50 |
| Oct 14, 2020 | -2.67 |
| Oct 13, 2020 | -2.59 |
| Oct 12, 2020 | -2.56 |
| Oct 9, 2020 | -2.65 |
| Oct 8, 2020 | -2.39 |
| Oct 7, 2020 | -2.38 |
| Oct 6, 2020 | -2.45 |
| Oct 5, 2020 | -2.39 |
| Oct 2, 2020 | -2.56 |
| Oct 1, 2020 | -2.62 |
| Sep 30, 2020 | -2.63 |
| Sep 29, 2020 | -3.04 |
| Sep 28, 2020 | -2.83 |
| Sep 25, 2020 | -2.89 |
| Sep 24, 2020 | -2.07 |
| Sep 23, 2020 | -1.96 |
| Sep 22, 2020 | -2.20 |
| Sep 21, 2020 | -2.18 |
| Sep 18, 2020 | -2.63 |
| Sep 17, 2020 | -2.24 |
| Sep 16, 2020 | -2.11 |
| Sep 15, 2020 | -2.14 |
| Sep 14, 2020 | -2.20 |
| Sep 11, 2020 | -2.27 |
| Sep 10, 2020 | -2.39 |
| Sep 9, 2020 | -2.37 |
| Sep 8, 2020 | -2.27 |
| Sep 4, 2020 | -2.39 |
| Sep 3, 2020 | -2.89 |
| Sep 2, 2020 | -2.70 |
| Sep 1, 2020 | -2.70 |
| Aug 31, 2020 | -2.85 |
| Aug 28, 2020 | -3.01 |
| Aug 27, 2020 | -2.89 |
| Aug 26, 2020 | -3.02 |
| Aug 25, 2020 | -3.04 |
| Aug 24, 2020 | -3.01 |
| Aug 21, 2020 | -3.15 |
| Aug 20, 2020 | -3.23 |
| Aug 19, 2020 | -3.37 |
| Aug 18, 2020 | -3.45 |
| Aug 17, 2020 | -3.08 |
| Aug 14, 2020 | -3.26 |
| Aug 13, 2020 | -3.07 |
| Aug 12, 2020 | -3.07 |
| Aug 11, 2020 | -3.69 |
| Aug 10, 2020 | -3.69 |
| Aug 7, 2020 | -3.63 |
| Aug 6, 2020 | -3.47 |
| Aug 5, 2020 | -3.64 |
| Aug 4, 2020 | -3.75 |
| Aug 3, 2020 | -3.39 |
| Jul 31, 2020 | -3.38 |
| Jul 30, 2020 | -3.63 |
| Jul 29, 2020 | -3.76 |
| Jul 28, 2020 | -3.64 |
| Jul 27, 2020 | -3.83 |
| Jul 24, 2020 | -3.70 |
| Jul 23, 2020 | -3.91 |
| Jul 22, 2020 | -3.99 |
| Jul 21, 2020 | -3.88 |
| Jul 20, 2020 | -3.79 |
| Jul 17, 2020 | -3.80 |
| Jul 16, 2020 | -3.87 |
| Jul 15, 2020 | -3.76 |
| Jul 14, 2020 | -3.94 |
| Jul 13, 2020 | -3.58 |
| Jul 10, 2020 | -3.97 |
| Jul 9, 2020 | -4.25 |
| Jul 8, 2020 | -4.38 |
| Jul 7, 2020 | -4.93 |
| Jul 6, 2020 | -3.41 |
| Jul 2, 2020 | -3.27 |
| Jul 1, 2020 | -3.20 |
| Jun 30, 2020 | -3.14 |
| Jun 29, 2020 | -60.51 |
| Jun 26, 2020 | -41.40 |
| Jun 25, 2020 | -41.79 |
| Jun 24, 2020 | -41.47 |
| Jun 23, 2020 | -43.73 |
| Jun 22, 2020 | -43.08 |
| Jun 19, 2020 | -47.07 |
| Jun 18, 2020 | -48.11 |
| Jun 17, 2020 | -48.57 |
| Jun 16, 2020 | -50.83 |
| Jun 15, 2020 | -42.89 |
| Jun 12, 2020 | -42.93 |
| Jun 11, 2020 | -43.52 |
| Jun 10, 2020 | -47.62 |
| Jun 9, 2020 | -45.74 |
| Jun 8, 2020 | -46.28 |
| Jun 5, 2020 | -43.08 |
| Jun 4, 2020 | -43.01 |
| Jun 3, 2020 | -45.12 |
| Jun 2, 2020 | -44.37 |
| Jun 1, 2020 | -42.77 |
| May 29, 2020 | -40.72 |
| May 28, 2020 | -45.02 |
| May 27, 2020 | -45.92 |
| May 26, 2020 | -48.23 |
| May 22, 2020 | -49.95 |
| May 21, 2020 | -49.70 |
| May 20, 2020 | -49.16 |
| May 19, 2020 | -50.80 |
| May 18, 2020 | -52.77 |
| May 15, 2020 | -53.21 |
| May 14, 2020 | -52.26 |
| May 13, 2020 | -52.77 |
| May 12, 2020 | -56.64 |
| May 11, 2020 | -52.12 |
| May 8, 2020 | -51.48 |
| May 7, 2020 | -23.04 |
| May 6, 2020 | -24.52 |
| May 5, 2020 | -24.35 |
| May 4, 2020 | -24.97 |
| May 1, 2020 | -26.79 |
| Apr 30, 2020 | -25.19 |
| Apr 29, 2020 | -27.29 |
| Apr 28, 2020 | -28.38 |
| Apr 27, 2020 | -26.30 |
| Apr 24, 2020 | -28.20 |
| Apr 23, 2020 | -26.17 |
| Apr 22, 2020 | -26.78 |
| Apr 21, 2020 | -25.90 |
| Apr 20, 2020 | -27.59 |
| Apr 17, 2020 | -28.23 |
| Apr 16, 2020 | -20.49 |
| Apr 15, 2020 | -19.84 |
| Apr 14, 2020 | -19.84 |
| Apr 13, 2020 | -20.47 |
| Apr 9, 2020 | -19.18 |
| Apr 8, 2020 | -21.00 |
| Apr 7, 2020 | -19.20 |
| Apr 6, 2020 | -18.59 |
| Apr 3, 2020 | -18.55 |
| Apr 2, 2020 | -17.91 |
| Apr 1, 2020 | -18.55 |
| Mar 31, 2020 | -18.58 |
| Mar 30, 2020 | 0.99 |
| Mar 27, 2020 | 0.77 |
| Mar 26, 2020 | 0.41 |
| Mar 25, 2020 | 1.02 |
| Mar 24, 2020 | 0.76 |
| Mar 23, 2020 | 0.60 |
| Mar 20, 2020 | 0.84 |
| Mar 19, 2020 | 0.77 |
| Mar 18, 2020 | 0.84 |
| Mar 17, 2020 | 0.77 |
| Mar 16, 2020 | 0.05 |
| Mar 13, 2020 | 0.48 |
| Mar 12, 2020 | 0.44 |
| Mar 11, 2020 | -0.53 |
| Mar 10, 2020 | -0.99 |
| Mar 9, 2020 | -0.60 |
| Mar 6, 2020 | -1.55 |
| Mar 5, 2020 | -1.68 |
| Mar 4, 2020 | -1.87 |
| Mar 3, 2020 | -1.96 |
| Mar 2, 2020 | -1.89 |
| Feb 28, 2020 | -1.89 |
| Feb 27, 2020 | -2.05 |
| Feb 26, 2020 | -2.11 |
| Feb 25, 2020 | -2.11 |
| Feb 24, 2020 | -2.18 |
| Feb 21, 2020 | -2.37 |
| Feb 20, 2020 | -2.68 |
| Feb 19, 2020 | -2.43 |
| Feb 18, 2020 | -2.61 |
| Feb 14, 2020 | -2.48 |
| Feb 13, 2020 | -2.38 |
| Feb 12, 2020 | -2.27 |
| Feb 11, 2020 | -2.29 |
| Feb 10, 2020 | -2.25 |
| Feb 7, 2020 | -2.41 |
| Feb 6, 2020 | -2.38 |
| Feb 5, 2020 | -2.40 |
| Feb 4, 2020 | -2.33 |
| Feb 3, 2020 | -2.11 |
| Jan 31, 2020 | -2.07 |
| Jan 30, 2020 | -2.37 |
| Jan 29, 2020 | -2.54 |
| Jan 28, 2020 | -2.89 |
| Jan 27, 2020 | -2.60 |
| Jan 24, 2020 | -2.77 |
| Jan 23, 2020 | -2.74 |
| Jan 22, 2020 | -2.68 |
| Jan 21, 2020 | -2.61 |
| Jan 17, 2020 | -2.68 |
| Jan 16, 2020 | -2.77 |
| Jan 15, 2020 | -2.68 |
| Jan 14, 2020 | -2.79 |
| Jan 13, 2020 | -2.95 |
| Jan 10, 2020 | -3.15 |
| Jan 9, 2020 | -3.01 |
| Jan 8, 2020 | -3.15 |
| Jan 7, 2020 | -3.15 |
| Jan 6, 2020 | -2.90 |
| Jan 3, 2020 | -2.69 |
| Jan 2, 2020 | -2.73 |
| Dec 31, 2019 | -2.97 |
| Dec 30, 2019 | 1.63 |
| Dec 27, 2019 | 1.53 |
| Dec 26, 2019 | 1.54 |
| Dec 24, 2019 | 1.56 |
| Dec 23, 2019 | 1.46 |
| Dec 20, 2019 | 1.44 |
| Dec 19, 2019 | 1.56 |
| Dec 18, 2019 | 1.61 |
| Dec 17, 2019 | 1.63 |
| Dec 16, 2019 | 1.79 |
| Dec 13, 2019 | 1.69 |
| Dec 12, 2019 | 1.74 |
| Dec 11, 2019 | 1.72 |
| Dec 10, 2019 | 1.73 |
| Dec 9, 2019 | 1.63 |
| Dec 6, 2019 | 1.86 |
| Dec 5, 2019 | 1.86 |
| Dec 4, 2019 | 1.86 |
| Dec 3, 2019 | 1.97 |
| Dec 2, 2019 | 1.93 |
| Nov 29, 2019 | 2.09 |
| Nov 27, 2019 | 2.11 |
| Nov 26, 2019 | 1.99 |
| Nov 25, 2019 | 2.06 |
| Nov 22, 2019 | 2.07 |
| Nov 21, 2019 | 2.07 |
| Nov 20, 2019 | 2.11 |
| Nov 19, 2019 | 2.05 |
| Nov 18, 2019 | 1.92 |
| Nov 15, 2019 | 1.93 |
| Nov 14, 2019 | 1.96 |
| Nov 13, 2019 | 2.25 |
| Nov 12, 2019 | 2.16 |
| Nov 11, 2019 | 2.11 |
| Nov 8, 2019 | 2.16 |
| Nov 7, 2019 | 2.19 |
| Nov 6, 2019 | 2.07 |
| Nov 5, 2019 | 2.48 |
| Nov 4, 2019 | 2.48 |
| Nov 1, 2019 | 2.16 |
| Oct 31, 2019 | 2.25 |
| Oct 30, 2019 | 2.53 |
| Oct 29, 2019 | 2.44 |
| Oct 28, 2019 | 2.44 |
| Oct 25, 2019 | 2.53 |
| Oct 24, 2019 | 2.55 |
| Oct 23, 2019 | 2.25 |
| Oct 22, 2019 | 2.07 |
| Oct 21, 2019 | 2.16 |
| Oct 18, 2019 | 2.01 |
| Oct 17, 2019 | 1.97 |
| Oct 16, 2019 | 2.07 |
| Oct 15, 2019 | 2.02 |
| Oct 14, 2019 | 2.00 |
| Oct 11, 2019 | 2.04 |
| Oct 10, 2019 | 1.82 |
| Oct 9, 2019 | 2.02 |
| Oct 8, 2019 | 1.91 |
| Oct 7, 2019 | 2.04 |
| Oct 4, 2019 | 1.83 |
| Oct 3, 2019 | 2.16 |
| Oct 2, 2019 | 1.93 |
| Oct 1, 2019 | 1.94 |
| Sep 30, 2019 | 2.10 |
| Sep 27, 2019 | 3.61 |
| Sep 26, 2019 | 3.48 |
| Sep 25, 2019 | 3.70 |
| Sep 24, 2019 | 3.32 |
| Sep 23, 2019 | 3.40 |
| Sep 20, 2019 | 3.73 |
| Sep 19, 2019 | 3.92 |
| Sep 18, 2019 | 3.70 |
| Sep 17, 2019 | 3.87 |
| Sep 16, 2019 | 4.18 |
| Sep 13, 2019 | 3.92 |
| Sep 12, 2019 | 4.13 |
| Sep 11, 2019 | 4.22 |
| Sep 10, 2019 | 4.09 |
| Sep 9, 2019 | 3.83 |
| Sep 6, 2019 | 3.83 |
| Sep 5, 2019 | 3.68 |
| Sep 4, 2019 | 3.50 |
| Sep 3, 2019 | 3.25 |
| Aug 30, 2019 | 3.31 |
| Aug 29, 2019 | 3.16 |
| Aug 28, 2019 | 3.05 |
| Aug 27, 2019 | 3.05 |
| Aug 26, 2019 | 3.14 |
| Aug 23, 2019 | 3.18 |
| Aug 22, 2019 | 3.31 |
| Aug 21, 2019 | 3.25 |
| Aug 20, 2019 | 3.27 |
| Aug 19, 2019 | 3.31 |
| Aug 16, 2019 | 3.35 |
| Aug 15, 2019 | 3.48 |
| Aug 14, 2019 | 3.59 |
| Aug 13, 2019 | 3.96 |
| Aug 12, 2019 | 4.00 |
| Aug 9, 2019 | 4.13 |
| Aug 8, 2019 | 3.92 |
| Aug 7, 2019 | 4.05 |
| Aug 6, 2019 | 4.05 |
| Aug 5, 2019 | 4.09 |
| Aug 2, 2019 | 4.00 |
| Aug 1, 2019 | 4.18 |
| Jul 31, 2019 | 4.13 |
| Jul 30, 2019 | 4.22 |
| Jul 29, 2019 | 4.18 |
| Jul 26, 2019 | 4.31 |
| Jul 25, 2019 | 4.31 |
| Jul 24, 2019 | 4.65 |
| Jul 23, 2019 | 4.65 |
| Jul 22, 2019 | 4.72 |
| Jul 19, 2019 | 4.82 |
| Jul 18, 2019 | 4.69 |
| Jul 17, 2019 | 4.82 |
| Jul 16, 2019 | 5.39 |
| Jul 15, 2019 | 5.21 |
| Jul 12, 2019 | 5.65 |
| Jul 11, 2019 | 5.43 |
| Jul 10, 2019 | 5.39 |
| Jul 9, 2019 | 5.43 |
| Jul 8, 2019 | 5.56 |
| Jul 5, 2019 | 5.52 |
| Jul 3, 2019 | 5.60 |
| Jul 2, 2019 | 5.69 |
| Jul 1, 2019 | 5.39 |
| Jun 28, 2019 | 10.81 |
| Jun 27, 2019 | 10.63 |
| Jun 26, 2019 | 9.97 |
| Jun 25, 2019 | 9.87 |
| Jun 24, 2019 | 9.68 |
| Jun 21, 2019 | 9.97 |
| Jun 20, 2019 | 9.78 |
| Jun 19, 2019 | 9.21 |
| Jun 18, 2019 | 9.12 |
| Jun 17, 2019 | 9.12 |
| Jun 14, 2019 | 10.62 |
| Jun 13, 2019 | 11.66 |
| Jun 12, 2019 | 12.13 |
| Jun 11, 2019 | 12.41 |
| Jun 10, 2019 | 13.72 |
| Jun 7, 2019 | 13.54 |
| Jun 6, 2019 | 13.44 |
| Jun 5, 2019 | 13.35 |
| Jun 4, 2019 | 13.63 |
| Jun 3, 2019 | 12.50 |
| May 31, 2019 | 11.84 |
| May 30, 2019 | 11.94 |
| May 29, 2019 | 12.13 |
| May 28, 2019 | 12.97 |
| May 24, 2019 | 14.10 |
| May 23, 2019 | 12.60 |
| May 22, 2019 | 12.31 |
| May 21, 2019 | 11.75 |
| May 20, 2019 | 11.84 |
| May 17, 2019 | 12.69 |
| May 16, 2019 | 12.50 |
| May 15, 2019 | 11.75 |
| May 14, 2019 | 12.78 |
| May 13, 2019 | 20.96 |
| May 10, 2019 | 22.08 |
| May 9, 2019 | 22.08 |
| May 8, 2019 | 22.55 |
| May 7, 2019 | 22.27 |
| May 6, 2019 | 20.96 |
| May 3, 2019 | 20.58 |
| May 2, 2019 | 19.17 |
| May 1, 2019 | 21.71 |
| Apr 30, 2019 | 22.36 |
| Apr 29, 2019 | 22.65 |
| Apr 26, 2019 | 23.21 |
| Apr 25, 2019 | 23.02 |
| Apr 24, 2019 | 23.30 |
| Apr 23, 2019 | 22.65 |
| Apr 22, 2019 | 20.67 |
| Apr 18, 2019 | 20.58 |
| Apr 17, 2019 | 19.08 |
| Apr 16, 2019 | 19.73 |
| Apr 15, 2019 | 21.52 |
| Apr 12, 2019 | 21.89 |
| Apr 11, 2019 | 21.89 |
| Apr 10, 2019 | 20.49 |
| Apr 9, 2019 | 23.96 |
| Apr 8, 2019 | 23.21 |
| Apr 5, 2019 | 20.20 |
| Apr 4, 2019 | 17.95 |
| Apr 3, 2019 | 18.23 |
| Apr 2, 2019 | 15.13 |
| Apr 1, 2019 | 14.19 |
| Mar 29, 2019 | 4.53 |
| Mar 28, 2019 | 4.94 |
| Mar 27, 2019 | 4.94 |
| Mar 26, 2019 | 4.77 |
| Mar 25, 2019 | 5.41 |
| Mar 22, 2019 | 4.43 |
| Mar 21, 2019 | 3.79 |
| Mar 20, 2019 | 2.81 |
| Mar 19, 2019 | 2.56 |
| Mar 18, 2019 | 2.86 |
| Mar 15, 2019 | 2.96 |
| Mar 14, 2019 | 2.77 |
| Mar 13, 2019 | 2.86 |
| Mar 12, 2019 | 2.76 |
| Mar 11, 2019 | 2.96 |
| Mar 8, 2019 | 2.96 |
| Mar 7, 2019 | 2.61 |
| Mar 6, 2019 | 3.00 |
| Mar 5, 2019 | 2.96 |
| Mar 4, 2019 | 2.96 |
| Mar 1, 2019 | 3.25 |
| Feb 28, 2019 | 2.37 |
| Feb 27, 2019 | 2.56 |
| Feb 26, 2019 | 2.56 |
| Feb 25, 2019 | 2.56 |
| Feb 22, 2019 | 2.56 |
| Feb 21, 2019 | 2.40 |
| Feb 20, 2019 | 2.32 |
| Feb 19, 2019 | 2.61 |
| Feb 15, 2019 | 2.42 |
| Feb 14, 2019 | 2.42 |
| Feb 13, 2019 | 2.34 |
| Feb 12, 2019 | 2.32 |
| Feb 11, 2019 | 2.32 |
| Feb 8, 2019 | 2.27 |
| Feb 7, 2019 | 2.27 |
| Feb 6, 2019 | 2.12 |
| Feb 5, 2019 | 2.37 |
| Feb 4, 2019 | 2.56 |
| Feb 1, 2019 | 2.37 |
| Jan 31, 2019 | 2.44 |
| Jan 30, 2019 | 2.27 |
| Jan 29, 2019 | 2.27 |
| Jan 28, 2019 | 2.22 |
| Jan 25, 2019 | 2.17 |
| Jan 24, 2019 | 2.12 |
| Jan 23, 2019 | 2.32 |
| Jan 22, 2019 | 2.22 |
| Jan 18, 2019 | 2.22 |
| Jan 17, 2019 | 2.07 |
| Jan 16, 2019 | 2.66 |
| Jan 15, 2019 | 2.73 |
| Jan 14, 2019 | 2.81 |
| Jan 11, 2019 | 3.01 |
| Jan 10, 2019 | 2.73 |
| Jan 9, 2019 | 2.47 |
| Jan 8, 2019 | 2.56 |
| Jan 7, 2019 | 2.22 |
| Jan 4, 2019 | 2.59 |
| Jan 3, 2019 | 2.15 |
| Jan 2, 2019 | 2.47 |
| Dec 31, 2018 | 2.17 |
| Dec 28, 2018 | -36.63 |
| Dec 27, 2018 | -34.89 |
| Dec 26, 2018 | -35.93 |
| Dec 24, 2018 | -35.93 |
| Dec 21, 2018 | -36.28 |
| Dec 20, 2018 | -36.97 |
| Dec 19, 2018 | -37.32 |
| Dec 18, 2018 | -36.97 |
| Dec 17, 2018 | -36.97 |
| Dec 14, 2018 | -37.25 |
| Dec 13, 2018 | -38.36 |
| Dec 12, 2018 | -35.93 |
| Dec 11, 2018 | -37.67 |
| Dec 10, 2018 | -37.67 |
| Dec 7, 2018 | -38.36 |
| Dec 6, 2018 | -37.67 |
| Dec 4, 2018 | -39.05 |
| Dec 3, 2018 | -38.36 |
| Nov 30, 2018 | -35.93 |
| Nov 29, 2018 | -38.36 |
| Nov 28, 2018 | -36.63 |
| Nov 27, 2018 | -35.24 |
| Nov 26, 2018 | -36.28 |
| Nov 23, 2018 | -35.59 |
| Nov 21, 2018 | -35.93 |
| Nov 20, 2018 | -37.32 |
| Nov 19, 2018 | -38.36 |
| Nov 16, 2018 | -37.67 |
| Nov 15, 2018 | -38.36 |
| Nov 14, 2018 | -39.05 |
| Nov 13, 2018 | -40.79 |
| Nov 12, 2018 | -44.60 |
| Nov 9, 2018 | -45.64 |
| Nov 8, 2018 | -45.12 |
| Nov 7, 2018 | -44.26 |
| Nov 6, 2018 | -39.40 |
| Nov 5, 2018 | -37.32 |
| Nov 2, 2018 | -36.63 |
| Nov 1, 2018 | -37.32 |
| Oct 31, 2018 | -35.59 |
| Oct 30, 2018 | -36.63 |
| Oct 29, 2018 | -37.29 |
| Oct 26, 2018 | -33.85 |
| Oct 25, 2018 | -34.20 |
| Oct 24, 2018 | -33.85 |
| Oct 23, 2018 | -34.55 |
| Oct 22, 2018 | -34.55 |
| Oct 19, 2018 | -36.63 |
| Oct 18, 2018 | -36.63 |
| Oct 17, 2018 | -38.01 |
| Oct 16, 2018 | -36.28 |
| Oct 15, 2018 | -35.93 |
| Oct 12, 2018 | -38.36 |
| Oct 11, 2018 | -36.63 |
| Oct 10, 2018 | -38.36 |
| Oct 9, 2018 | -39.75 |
| Oct 8, 2018 | -39.05 |
| Oct 5, 2018 | -40.79 |
| Oct 4, 2018 | -39.75 |
| Oct 3, 2018 | -40.44 |
| Oct 2, 2018 | -40.30 |
| Oct 1, 2018 | -39.05 |
| Sep 28, 2018 | -11.76 |
| Sep 27, 2018 | -11.49 |
| Sep 26, 2018 | -11.76 |
| Sep 25, 2018 | -11.76 |
| Sep 24, 2018 | -12.16 |
| Sep 21, 2018 | -12.43 |
| Sep 20, 2018 | -11.76 |
| Sep 19, 2018 | -13.25 |
| Sep 18, 2018 | -13.38 |
| Sep 17, 2018 | -13.11 |
| Sep 14, 2018 | -12.30 |
| Sep 13, 2018 | -11.76 |
| Sep 12, 2018 | -11.35 |
| Sep 11, 2018 | -11.49 |
| Sep 10, 2018 | -10.81 |
| Sep 7, 2018 | -9.86 |
| Sep 6, 2018 | -9.32 |
| Sep 5, 2018 | -9.79 |
| Sep 4, 2018 | -10.00 |
| Aug 31, 2018 | -10.13 |
| Aug 30, 2018 | -10.00 |
| Aug 29, 2018 | -9.73 |
| Aug 28, 2018 | -9.32 |
| Aug 27, 2018 | -9.18 |
| Aug 24, 2018 | -9.32 |
| Aug 23, 2018 | -7.97 |
| Aug 22, 2018 | -8.24 |
| Aug 21, 2018 | -7.42 |
| Aug 20, 2018 | -7.98 |
| Aug 17, 2018 | -7.83 |
| Aug 16, 2018 | -7.43 |
| Aug 15, 2018 | -7.70 |
| Aug 14, 2018 | -8.10 |
| Aug 13, 2018 | -8.10 |
| Aug 10, 2018 | -8.10 |
| Aug 9, 2018 | -8.10 |
| Aug 8, 2018 | -8.10 |
| Aug 7, 2018 | -7.61 |
| Aug 6, 2018 | -7.56 |
| Aug 3, 2018 | -7.29 |
| Aug 2, 2018 | -7.70 |
| Aug 1, 2018 | -7.62 |
| Jul 31, 2018 | -7.42 |
| Jul 30, 2018 | -8.24 |
| Jul 27, 2018 | -7.70 |
| Jul 26, 2018 | -7.82 |
| Jul 25, 2018 | -7.83 |
| Jul 24, 2018 | -7.45 |
| Jul 23, 2018 | -7.70 |
| Jul 20, 2018 | -7.32 |
| Jul 19, 2018 | -7.70 |
| Jul 18, 2018 | -7.72 |
| Jul 17, 2018 | -7.51 |
| Jul 16, 2018 | -7.42 |
| Jul 13, 2018 | -7.70 |
| Jul 12, 2018 | -8.24 |
| Jul 11, 2018 | -7.70 |
| Jul 10, 2018 | -7.44 |
| Jul 9, 2018 | -7.29 |
| Jul 6, 2018 | -7.48 |
| Jul 5, 2018 | -8.10 |
| Jul 3, 2018 | -7.55 |
| Jul 2, 2018 | -8.24 |
| Jun 29, 2018 | -4.85 |
| Jun 28, 2018 | -4.66 |
| Jun 27, 2018 | -4.44 |
| Jun 26, 2018 | -4.80 |
| Jun 25, 2018 | -4.80 |
| Jun 22, 2018 | -4.99 |
| Jun 21, 2018 | -4.95 |
| Jun 20, 2018 | -5.04 |
| Jun 19, 2018 | -4.94 |
| Jun 18, 2018 | -5.18 |
| Jun 15, 2018 | -4.94 |
| Jun 14, 2018 | -5.16 |
| Jun 13, 2018 | -5.23 |
| Jun 12, 2018 | -5.23 |
| Jun 11, 2018 | -5.13 |
| Jun 8, 2018 | -5.04 |
| Jun 7, 2018 | -5.13 |
| Jun 6, 2018 | -4.99 |
| Jun 5, 2018 | -5.23 |
| Jun 4, 2018 | -4.90 |
| Jun 1, 2018 | -5.18 |
| May 31, 2018 | -5.18 |
| May 30, 2018 | -5.09 |
| May 29, 2018 | -5.09 |
| May 25, 2018 | -5.18 |
| May 24, 2018 | -5.18 |
| May 23, 2018 | -5.28 |
| May 22, 2018 | -5.37 |
| May 21, 2018 | -5.42 |
| May 18, 2018 | -5.42 |
| May 17, 2018 | -5.37 |
| May 16, 2018 | -5.28 |
| May 15, 2018 | -5.42 |
| May 14, 2018 | -5.37 |
| May 11, 2018 | -5.56 |
| May 10, 2018 | -5.80 |
| May 9, 2018 | -6.28 |
| May 8, 2018 | -6.33 |
| May 7, 2018 | -6.14 |
| May 4, 2018 | -6.04 |
| May 3, 2018 | -6.14 |
| May 2, 2018 | -6.09 |
| May 1, 2018 | -5.75 |
| Apr 30, 2018 | -5.80 |
| Apr 27, 2018 | -6.04 |
| Apr 26, 2018 | -6.04 |
| Apr 25, 2018 | -5.90 |
| Apr 24, 2018 | -6.04 |
| Apr 23, 2018 | -5.99 |
| Apr 20, 2018 | -6.14 |
| Apr 19, 2018 | -6.33 |
| Apr 18, 2018 | -6.28 |
| Apr 17, 2018 | -6.37 |
| Apr 16, 2018 | -6.14 |
| Apr 13, 2018 | -6.47 |
| Apr 12, 2018 | -6.37 |
| Apr 11, 2018 | -6.33 |
| Apr 10, 2018 | -6.37 |
| Apr 9, 2018 | -6.14 |
| Apr 6, 2018 | -6.33 |
| Apr 5, 2018 | -6.37 |
| Apr 4, 2018 | -6.28 |
| Apr 3, 2018 | -5.99 |
| Apr 2, 2018 | -5.52 |
| Mar 29, 2018 | -4.00 |
| Mar 28, 2018 | -4.06 |
| Mar 27, 2018 | -4.46 |
| Mar 26, 2018 | -4.46 |
| Mar 23, 2018 | -4.60 |
| Mar 22, 2018 | -5.13 |
| Mar 21, 2018 | -5.27 |
| Mar 20, 2018 | -5.60 |
| Mar 19, 2018 | -5.67 |
| Mar 16, 2018 | -4.60 |
| Mar 15, 2018 | -5.13 |
| Mar 14, 2018 | -6.40 |
| Mar 13, 2018 | -6.47 |
| Mar 12, 2018 | -3.66 |
| Mar 9, 2018 | -3.53 |
| Mar 8, 2018 | -3.06 |
| Mar 7, 2018 | -3.26 |
| Mar 6, 2018 | -3.26 |
| Mar 5, 2018 | -3.19 |
| Mar 2, 2018 | -3.26 |
| Mar 1, 2018 | -3.33 |
| Feb 28, 2018 | -3.26 |
| Feb 27, 2018 | -3.26 |
| Feb 26, 2018 | -3.39 |
| Feb 23, 2018 | -3.19 |
| Feb 22, 2018 | -3.06 |
| Feb 21, 2018 | -3.39 |
| Feb 20, 2018 | -3.26 |
| Feb 16, 2018 | -3.53 |
| Feb 15, 2018 | -3.73 |
| Feb 14, 2018 | -3.59 |
| Feb 13, 2018 | -2.92 |
| Feb 12, 2018 | -3.13 |
| Feb 9, 2018 | -2.86 |
| Feb 8, 2018 | -2.68 |
| Feb 7, 2018 | -2.72 |
| Feb 6, 2018 | -2.66 |
| Feb 5, 2018 | -2.79 |
| Feb 2, 2018 | -3.19 |
| Feb 1, 2018 | -3.59 |
| Jan 31, 2018 | -3.59 |
| Jan 30, 2018 | -3.76 |
| Jan 29, 2018 | -3.73 |
| Jan 26, 2018 | -3.86 |
| Jan 25, 2018 | -3.86 |
| Jan 24, 2018 | -3.65 |
| Jan 23, 2018 | -3.66 |
| Jan 22, 2018 | -3.79 |
| Jan 19, 2018 | -3.66 |
| Jan 18, 2018 | -3.73 |
| Jan 17, 2018 | -3.59 |
| Jan 16, 2018 | -3.93 |
| Jan 12, 2018 | -3.93 |
| Jan 11, 2018 | -3.93 |
| Jan 10, 2018 | -3.59 |
| Jan 9, 2018 | -3.59 |
| Jan 8, 2018 | -3.66 |
| Jan 5, 2018 | -3.59 |
| Jan 4, 2018 | -3.73 |
| Jan 3, 2018 | -3.53 |
| Jan 2, 2018 | -3.19 |
| Dec 29, 2017 | -3.37 |
| Dec 28, 2017 | -3.44 |
| Dec 27, 2017 | -3.56 |
| Dec 26, 2017 | -3.33 |
| Dec 22, 2017 | -3.09 |
| Dec 21, 2017 | -3.21 |
| Dec 20, 2017 | -2.82 |
| Dec 19, 2017 | -2.82 |
| Dec 18, 2017 | -2.74 |
| Dec 15, 2017 | -2.66 |
| Dec 14, 2017 | -2.74 |
| Dec 13, 2017 | -2.94 |
| Dec 12, 2017 | -2.94 |
| Dec 11, 2017 | -2.82 |
| Dec 8, 2017 | -2.90 |
| Dec 7, 2017 | -2.70 |
| Dec 6, 2017 | -2.78 |
| Dec 5, 2017 | -2.80 |
| Dec 4, 2017 | -2.70 |
| Dec 1, 2017 | -2.74 |
| Nov 30, 2017 | -2.70 |
| Nov 29, 2017 | -2.90 |
| Nov 28, 2017 | -2.86 |
| Nov 27, 2017 | -2.76 |
| Nov 24, 2017 | -2.78 |
| Nov 22, 2017 | -2.70 |
| Nov 21, 2017 | -2.74 |
| Nov 20, 2017 | -2.74 |
| Nov 17, 2017 | -2.78 |
| Nov 16, 2017 | -2.78 |
| Nov 15, 2017 | -2.82 |
| Nov 14, 2017 | -2.98 |
| Nov 13, 2017 | -3.01 |
| Nov 10, 2017 | -2.90 |
| Nov 9, 2017 | -2.76 |
| Nov 8, 2017 | -2.78 |
| Nov 7, 2017 | -2.94 |
| Nov 6, 2017 | -2.77 |
| Nov 3, 2017 | -2.71 |
| Nov 2, 2017 | -2.73 |
| Nov 1, 2017 | -2.70 |
| Oct 31, 2017 | -2.55 |
| Oct 30, 2017 | -2.81 |
| Oct 27, 2017 | -2.78 |
| Oct 26, 2017 | -2.85 |
| Oct 25, 2017 | -2.78 |
| Oct 24, 2017 | -2.90 |
| Oct 23, 2017 | -2.74 |
| Oct 20, 2017 | -2.98 |
| Oct 19, 2017 | -3.21 |
| Oct 18, 2017 | -3.09 |
| Oct 17, 2017 | -2.98 |
| Oct 16, 2017 | -3.17 |
| Oct 13, 2017 | -3.29 |
| Oct 12, 2017 | -3.29 |
| Oct 11, 2017 | -3.40 |
| Oct 10, 2017 | -3.40 |
| Oct 9, 2017 | -3.37 |
| Oct 6, 2017 | -3.13 |
| Oct 5, 2017 | -3.13 |
| Oct 4, 2017 | -3.13 |
| Oct 3, 2017 | -3.05 |
| Oct 2, 2017 | -3.05 |
| Sep 29, 2017 | -2.50 |
| Sep 28, 2017 | -2.43 |
| Sep 27, 2017 | -2.56 |
| Sep 26, 2017 | -2.63 |
| Sep 25, 2017 | -2.80 |
| Sep 22, 2017 | -2.90 |
| Sep 21, 2017 | -2.66 |
| Sep 20, 2017 | -2.30 |
| Sep 19, 2017 | -2.40 |
| Sep 18, 2017 | -2.23 |
| Sep 15, 2017 | -2.13 |
| Sep 14, 2017 | -2.19 |
| Sep 13, 2017 | -2.01 |
| Sep 12, 2017 | -2.11 |
| Sep 11, 2017 | -1.96 |
| Sep 8, 2017 | -1.99 |
| Sep 7, 2017 | -1.96 |
| Sep 6, 2017 | -2.03 |
| Sep 5, 2017 | -1.99 |
| Sep 1, 2017 | -1.99 |
| Aug 31, 2017 | -2.10 |
| Aug 30, 2017 | -2.23 |
| Aug 29, 2017 | -1.87 |
| Aug 28, 2017 | -1.92 |
| Aug 25, 2017 | -1.87 |
| Aug 24, 2017 | -1.96 |
| Aug 23, 2017 | -1.96 |
| Aug 22, 2017 | -1.92 |
| Aug 21, 2017 | -1.92 |
| Aug 18, 2017 | -2.03 |
| Aug 17, 2017 | -1.92 |
| Aug 16, 2017 | -1.94 |
| Aug 15, 2017 | -1.99 |
| Aug 14, 2017 | -1.99 |
| Aug 11, 2017 | -1.92 |
| Aug 10, 2017 | -1.82 |
| Aug 9, 2017 | -1.77 |
| Aug 8, 2017 | -1.99 |
| Aug 7, 2017 | -1.85 |
| Aug 4, 2017 | -2.03 |
| Aug 3, 2017 | -1.96 |
| Aug 2, 2017 | -1.92 |
| Aug 1, 2017 | -1.89 |
| Jul 31, 2017 | -1.96 |
| Jul 28, 2017 | -1.89 |
| Jul 27, 2017 | -1.97 |
| Jul 26, 2017 | -1.96 |
| Jul 25, 2017 | -2.01 |
| Jul 24, 2017 | -1.96 |
| Jul 21, 2017 | -1.99 |
| Jul 20, 2017 | -2.03 |
| Jul 19, 2017 | -1.96 |
| Jul 18, 2017 | -1.94 |
| Jul 17, 2017 | -1.99 |
| Jul 14, 2017 | -1.92 |
| Jul 13, 2017 | -1.89 |
| Jul 12, 2017 | -1.84 |
| Jul 11, 2017 | -1.78 |
| Jul 10, 2017 | -1.89 |
| Jul 7, 2017 | -1.73 |
| Jul 6, 2017 | -1.76 |
| Jul 5, 2017 | -1.76 |
| Jul 3, 2017 | -1.82 |
| Jun 30, 2017 | -1.72 |
| Jun 29, 2017 | 7.28 |
| Jun 28, 2017 | 7.40 |
| Jun 27, 2017 | 7.44 |
| Jun 26, 2017 | 7.41 |
| Jun 23, 2017 | 7.33 |
| Jun 22, 2017 | 7.95 |
| Jun 21, 2017 | 7.82 |
| Jun 20, 2017 | 7.63 |
| Jun 19, 2017 | 8.08 |
| Jun 16, 2017 | 8.58 |
| Jun 15, 2017 | 7.82 |
| Jun 14, 2017 | 7.95 |
| Jun 13, 2017 | 7.82 |
| Jun 12, 2017 | 7.95 |
| Jun 9, 2017 | 7.76 |
| Jun 8, 2017 | 7.76 |
| Jun 7, 2017 | 7.76 |
| Jun 6, 2017 | 7.76 |
| Jun 5, 2017 | 7.44 |
| Jun 2, 2017 | 7.97 |
| Jun 1, 2017 | 8.02 |
| May 31, 2017 | 8.08 |
| May 30, 2017 | 8.29 |
| May 26, 2017 | 8.34 |
| May 25, 2017 | 8.08 |
| May 24, 2017 | 8.58 |
| May 23, 2017 | 8.21 |
| May 22, 2017 | 7.95 |
| May 19, 2017 | 8.08 |
| May 18, 2017 | 7.41 |
| May 17, 2017 | 7.31 |
| May 16, 2017 | 7.37 |
| May 15, 2017 | 8.08 |
| May 12, 2017 | 7.11 |
| May 11, 2017 | 7.69 |
| May 10, 2017 | 6.53 |
| May 9, 2017 | 6.53 |
| May 8, 2017 | 6.66 |
| May 5, 2017 | 7.05 |
| May 4, 2017 | 7.31 |
| May 3, 2017 | 7.07 |
| May 2, 2017 | 7.57 |
| May 1, 2017 | 7.70 |
| Apr 28, 2017 | 7.95 |
| Apr 27, 2017 | 8.25 |
| Apr 26, 2017 | 8.24 |
| Apr 25, 2017 | 8.97 |
| Apr 24, 2017 | 8.47 |
| Apr 21, 2017 | 8.47 |
| Apr 20, 2017 | 8.34 |
| Apr 19, 2017 | 8.60 |
| Apr 18, 2017 | 8.62 |
| Apr 17, 2017 | 9.12 |
| Apr 13, 2017 | 9.50 |
| Apr 12, 2017 | 9.25 |
| Apr 11, 2017 | 8.60 |
| Apr 10, 2017 | 8.73 |
| Apr 7, 2017 | 8.99 |
| Apr 6, 2017 | 9.38 |
| Apr 5, 2017 | 8.99 |
| Apr 4, 2017 | 8.99 |
| Apr 3, 2017 | 9.25 |
| Mar 31, 2017 | 9.90 |
| Mar 30, 2017 | -4.64 |
| Mar 29, 2017 | -4.55 |
| Mar 28, 2017 | -4.55 |
| Mar 27, 2017 | -4.72 |
| Mar 24, 2017 | -4.89 |
| Mar 23, 2017 | -4.65 |
| Mar 22, 2017 | -4.38 |
| Mar 21, 2017 | -4.47 |
| Mar 20, 2017 | -5.24 |
| Mar 17, 2017 | -5.49 |
| Mar 16, 2017 | -5.58 |
| Mar 15, 2017 | -5.41 |
| Mar 14, 2017 | -5.92 |
| Mar 13, 2017 | -5.66 |
| Mar 10, 2017 | -5.49 |
| Mar 9, 2017 | -5.66 |
| Mar 8, 2017 | -5.15 |
| Mar 7, 2017 | -5.41 |
| Mar 6, 2017 | -5.49 |
| Mar 3, 2017 | -4.98 |
| Mar 2, 2017 | -4.81 |
| Mar 1, 2017 | -5.06 |
| Feb 28, 2017 | -5.15 |
| Feb 27, 2017 | -5.66 |
| Feb 24, 2017 | -5.66 |
| Feb 23, 2017 | -5.75 |
| Feb 22, 2017 | -5.58 |
| Feb 21, 2017 | -5.66 |
| Feb 17, 2017 | -6.17 |
| Feb 16, 2017 | -6.00 |
| Feb 15, 2017 | -6.17 |
| Feb 14, 2017 | -6.09 |
| Feb 13, 2017 | -6.26 |
| Feb 10, 2017 | -6.43 |
| Feb 9, 2017 | -6.60 |
| Feb 8, 2017 | -6.17 |
| Feb 7, 2017 | -6.47 |
| Feb 6, 2017 | -6.60 |
| Feb 3, 2017 | -6.60 |
| Feb 2, 2017 | -6.60 |
| Feb 1, 2017 | -6.34 |
| Jan 31, 2017 | -6.60 |
| Jan 30, 2017 | -6.60 |
| Jan 27, 2017 | -6.09 |
| Jan 26, 2017 | -6.26 |
| Jan 25, 2017 | -6.34 |
| Jan 24, 2017 | -6.09 |
| Jan 23, 2017 | -5.95 |
| Jan 20, 2017 | -6.17 |
| Jan 19, 2017 | -6.00 |
| Jan 18, 2017 | -6.43 |
| Jan 17, 2017 | -6.17 |
| Jan 13, 2017 | -5.32 |
| Jan 12, 2017 | -5.32 |
| Jan 11, 2017 | -5.58 |
| Jan 10, 2017 | -5.49 |
| Jan 9, 2017 | -5.58 |
| Jan 6, 2017 | -5.83 |
| Jan 5, 2017 | -5.92 |
| Jan 4, 2017 | -6.01 |
| Jan 3, 2017 | -5.92 |
| Dec 30, 2016 | 2.32 |
| Dec 29, 2016 | 2.32 |
| Dec 28, 2016 | 2.56 |
| Dec 27, 2016 | 2.76 |
| Dec 23, 2016 | 3.24 |
| Dec 22, 2016 | 2.84 |
| Dec 21, 2016 | 3.16 |
| Dec 20, 2016 | 2.84 |
| Dec 19, 2016 | 2.52 |
| Dec 16, 2016 | 2.44 |
| Dec 15, 2016 | 2.36 |
| Dec 14, 2016 | 2.32 |
| Dec 13, 2016 | 2.40 |
| Dec 12, 2016 | 2.40 |
| Dec 9, 2016 | 2.72 |
| Dec 8, 2016 | 2.60 |
| Dec 7, 2016 | 2.70 |
| Dec 6, 2016 | 2.40 |
| Dec 5, 2016 | 2.36 |
| Dec 2, 2016 | 2.48 |
| Dec 1, 2016 | 2.40 |
| Nov 30, 2016 | 2.52 |
| Nov 29, 2016 | 2.44 |
| Nov 28, 2016 | 2.48 |
| Nov 25, 2016 | 2.68 |
| Nov 23, 2016 | 2.72 |
| Nov 22, 2016 | 2.64 |
| Nov 21, 2016 | 2.60 |
| Nov 18, 2016 | 2.84 |
| Nov 17, 2016 | 2.36 |
| Nov 16, 2016 | 2.55 |
| Nov 15, 2016 | 2.69 |
| Nov 14, 2016 | 2.59 |
| Nov 11, 2016 | 2.72 |
| Nov 10, 2016 | 2.76 |
| Nov 9, 2016 | 2.68 |
| Nov 8, 2016 | 2.72 |
| Nov 7, 2016 | 2.72 |
| Nov 4, 2016 | 2.72 |
| Nov 3, 2016 | 2.80 |
| Nov 2, 2016 | 2.80 |
| Nov 1, 2016 | 3.08 |
| Oct 31, 2016 | 2.80 |
| Oct 28, 2016 | 2.80 |
| Oct 27, 2016 | 2.88 |
| Oct 26, 2016 | 2.96 |
| Oct 25, 2016 | 3.00 |
| Oct 24, 2016 | 2.92 |
| Oct 21, 2016 | 3.08 |
| Oct 20, 2016 | 3.00 |
| Oct 19, 2016 | 2.96 |
| Oct 18, 2016 | 3.12 |
| Oct 17, 2016 | 3.16 |
| Oct 14, 2016 | 3.36 |
| Oct 13, 2016 | 3.28 |
| Oct 12, 2016 | 3.28 |
| Oct 11, 2016 | 3.24 |
| Oct 10, 2016 | 3.20 |
| Oct 7, 2016 | 3.40 |
| Oct 6, 2016 | 3.32 |
| Oct 5, 2016 | 3.40 |
| Oct 4, 2016 | 3.36 |
| Oct 3, 2016 | 3.32 |
| Sep 30, 2016 | 3.32 |
| Sep 29, 2016 | 2.80 |
| Sep 28, 2016 | 2.80 |
| Sep 27, 2016 | 2.95 |
| Sep 26, 2016 | 3.09 |
| Sep 23, 2016 | 3.06 |
| Sep 22, 2016 | 2.90 |
| Sep 21, 2016 | 2.83 |
| Sep 20, 2016 | 2.54 |
| Sep 19, 2016 | 2.86 |
| Sep 16, 2016 | 2.96 |
| Sep 15, 2016 | 2.64 |
| Sep 14, 2016 | 2.61 |
| Sep 13, 2016 | 2.54 |
| Sep 12, 2016 | 2.61 |
| Sep 9, 2016 | 2.70 |
| Sep 8, 2016 | 2.70 |
| Sep 7, 2016 | 2.64 |
| Sep 6, 2016 | 2.90 |
| Sep 2, 2016 | 2.86 |
| Sep 1, 2016 | 2.93 |
| Aug 31, 2016 | 2.77 |
| Aug 30, 2016 | 2.74 |
| Aug 29, 2016 | 2.83 |
| Aug 26, 2016 | 2.74 |
| Aug 25, 2016 | 2.86 |
| Aug 24, 2016 | 2.83 |
| Aug 23, 2016 | 2.80 |
| Aug 22, 2016 | 2.77 |
| Aug 19, 2016 | 2.80 |
| Aug 18, 2016 | 2.90 |
| Aug 17, 2016 | 2.77 |
| Aug 16, 2016 | 3.09 |
| Aug 15, 2016 | 2.83 |
| Aug 12, 2016 | 2.77 |
| Aug 11, 2016 | 2.96 |
| Aug 10, 2016 | 3.06 |
| Aug 9, 2016 | 3.54 |
| Aug 8, 2016 | 3.51 |
| Aug 5, 2016 | 3.48 |
| Aug 4, 2016 | 3.70 |
| Aug 3, 2016 | 3.61 |
| Aug 2, 2016 | 3.51 |
| Aug 1, 2016 | 3.51 |
| Jul 29, 2016 | 3.41 |
| Jul 28, 2016 | 3.64 |
| Jul 27, 2016 | 3.67 |
| Jul 26, 2016 | 3.83 |
| Jul 25, 2016 | 3.83 |
| Jul 22, 2016 | 3.74 |
| Jul 21, 2016 | 3.61 |
| Jul 20, 2016 | 3.70 |
| Jul 19, 2016 | 3.77 |
| Jul 18, 2016 | 3.41 |
| Jul 15, 2016 | 3.58 |
| Jul 14, 2016 | 3.57 |
| Jul 13, 2016 | 3.64 |
| Jul 12, 2016 | 3.74 |
| Jul 11, 2016 | 3.70 |
| Jul 8, 2016 | 3.70 |
| Jul 7, 2016 | 3.51 |
| Jul 6, 2016 | 3.67 |
| Jul 5, 2016 | 3.49 |
| Jul 1, 2016 | 3.83 |
| Jun 30, 2016 | 3.06 |
| Jun 29, 2016 | 107.64 |
| Jun 28, 2016 | 107.64 |
| Jun 27, 2016 | 103.52 |
| Jun 24, 2016 | 105.58 |
| Jun 23, 2016 | 115.89 |
| Jun 22, 2016 | 118.98 |
| Jun 21, 2016 | 116.92 |
| Jun 20, 2016 | 113.83 |
| Jun 17, 2016 | 110.73 |
| Jun 16, 2016 | 116.92 |
| Jun 15, 2016 | 111.77 |
| Jun 14, 2016 | 116.92 |
| Jun 13, 2016 | 114.86 |
| Jun 10, 2016 | 121.04 |
| Jun 9, 2016 | 120.01 |
| Jun 8, 2016 | 122.07 |
| Jun 7, 2016 | 121.04 |
| Jun 6, 2016 | 120.01 |
| Jun 3, 2016 | 120.01 |
| Jun 2, 2016 | 117.95 |
| Jun 1, 2016 | 121.04 |
| May 31, 2016 | 121.04 |
| May 27, 2016 | 120.01 |
| May 26, 2016 | 110.73 |
| May 25, 2016 | 114.86 |
| May 24, 2016 | 120.01 |
| May 23, 2016 | 118.98 |
| May 20, 2016 | 118.98 |
| May 19, 2016 | 120.01 |
| May 18, 2016 | 123.10 |
| May 17, 2016 | 120.01 |
| May 16, 2016 | 118.98 |
| May 13, 2016 | 122.07 |
| May 12, 2016 | 123.10 |
| May 11, 2016 | 128.25 |
| May 10, 2016 | 125.16 |
| May 9, 2016 | 129.28 |
| May 6, 2016 | 128.25 |
| May 5, 2016 | 131.34 |
| May 4, 2016 | 133.40 |
| May 3, 2016 | 128.25 |
| May 2, 2016 | 133.40 |
| Apr 29, 2016 | 136.49 |
| Apr 28, 2016 | 136.49 |
| Apr 27, 2016 | 133.40 |
| Apr 26, 2016 | 133.40 |
| Apr 25, 2016 | 135.46 |
| Apr 22, 2016 | 134.43 |
| Apr 21, 2016 | 134.43 |
| Apr 20, 2016 | 138.56 |
| Apr 19, 2016 | 133.40 |
| Apr 18, 2016 | 133.40 |
| Apr 15, 2016 | 128.25 |
| Apr 14, 2016 | 130.31 |
| Apr 13, 2016 | 124.13 |
| Apr 12, 2016 | 125.16 |
| Apr 11, 2016 | 124.95 |
| Apr 8, 2016 | 123.10 |
| Apr 7, 2016 | 129.28 |
| Apr 6, 2016 | 132.37 |
| Apr 5, 2016 | 142.68 |
| Apr 4, 2016 | 138.56 |
| Apr 1, 2016 | 136.49 |
| Mar 31, 2016 | 138.56 |
| Mar 30, 2016 | 3.03 |
| Mar 29, 2016 | 2.87 |
| Mar 28, 2016 | 2.87 |
| Mar 24, 2016 | 2.90 |
| Mar 23, 2016 | 2.70 |
| Mar 22, 2016 | 2.70 |
| Mar 21, 2016 | 2.67 |
| Mar 18, 2016 | 2.64 |
| Mar 17, 2016 | 2.94 |
| Mar 16, 2016 | 2.82 |
| Mar 15, 2016 | 2.71 |
| Mar 14, 2016 | 2.67 |
| Mar 11, 2016 | 2.60 |
| Mar 10, 2016 | 3.00 |
| Mar 9, 2016 | 3.00 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.34 |
| Mar 4, 2016 | 2.17 |
| Mar 3, 2016 | 2.27 |
| Mar 2, 2016 | 2.10 |
| Mar 1, 2016 | 2.07 |
| Feb 29, 2016 | 2.04 |
| Feb 26, 2016 | 2.10 |
| Feb 25, 2016 | 1.87 |
| Feb 24, 2016 | 1.87 |
| Feb 23, 2016 | 1.94 |
| Feb 22, 2016 | 2.04 |
| Feb 19, 2016 | 2.04 |
| Feb 18, 2016 | 1.97 |
| Feb 17, 2016 | 2.37 |
| Feb 16, 2016 | 2.17 |
| Feb 12, 2016 | 2.11 |
| Feb 11, 2016 | 2.44 |
| Feb 10, 2016 | 2.20 |
| Feb 9, 2016 | 2.07 |
| Feb 8, 2016 | 2.30 |
| Feb 5, 2016 | 2.74 |
| Feb 4, 2016 | 2.74 |
| Feb 3, 2016 | 2.90 |
| Feb 2, 2016 | 2.80 |
| Feb 1, 2016 | 2.87 |
| Jan 29, 2016 | 2.84 |
| Jan 28, 2016 | 2.69 |
| Jan 27, 2016 | 2.60 |
| Jan 26, 2016 | 2.87 |
| Jan 25, 2016 | 2.77 |
| Jan 22, 2016 | 3.24 |
| Jan 21, 2016 | 2.90 |
| Jan 20, 2016 | 2.77 |
| Jan 19, 2016 | 2.41 |
| Jan 15, 2016 | 2.37 |
| Jan 14, 2016 | 2.80 |
| Jan 13, 2016 | 2.70 |
| Jan 12, 2016 | 2.84 |
| Jan 11, 2016 | 2.90 |
| Jan 8, 2016 | 2.90 |
| Jan 7, 2016 | 3.00 |
| Jan 6, 2016 | 2.78 |
| Jan 5, 2016 | 3.47 |
| Jan 4, 2016 | 2.87 |
| Dec 31, 2015 | 3.17 |
| Dec 30, 2015 | 9.01 |
| Dec 29, 2015 | 9.03 |
| Dec 28, 2015 | 9.01 |
| Dec 24, 2015 | 9.32 |
| Dec 23, 2015 | 9.40 |
| Dec 22, 2015 | 9.32 |
| Dec 21, 2015 | 9.40 |
| Dec 18, 2015 | 9.48 |
| Dec 17, 2015 | 10.26 |
| Dec 16, 2015 | 10.26 |
| Dec 15, 2015 | 9.71 |
| Dec 14, 2015 | 10.18 |
| Dec 11, 2015 | 10.18 |
| Dec 10, 2015 | 11.12 |
| Dec 9, 2015 | 11.04 |
| Dec 8, 2015 | 10.96 |
| Dec 7, 2015 | 10.88 |
| Dec 4, 2015 | 11.51 |
| Dec 3, 2015 | 12.01 |
| Dec 2, 2015 | 11.27 |
| Dec 1, 2015 | 11.27 |
| Nov 30, 2015 | 12.29 |
| Nov 27, 2015 | 11.66 |
| Nov 25, 2015 | 11.66 |
| Nov 24, 2015 | 13.22 |
| Nov 23, 2015 | 14.00 |
| Nov 20, 2015 | 14.47 |
| Nov 19, 2015 | 14.24 |
| Nov 18, 2015 | 13.85 |
| Nov 17, 2015 | 13.46 |
| Nov 16, 2015 | 13.22 |
| Nov 13, 2015 | 13.85 |
| Nov 12, 2015 | 13.77 |
| Nov 11, 2015 | 14.16 |
| Nov 10, 2015 | 12.99 |
| Nov 9, 2015 | 11.82 |
| Nov 6, 2015 | 12.13 |
| Nov 5, 2015 | 11.43 |
| Nov 4, 2015 | 11.51 |
| Nov 3, 2015 | 11.97 |
| Nov 2, 2015 | 11.83 |
| Oct 30, 2015 | 10.88 |
| Oct 29, 2015 | 11.04 |
| Oct 28, 2015 | 11.19 |
| Oct 27, 2015 | 10.88 |
| Oct 26, 2015 | 11.35 |
| Oct 23, 2015 | 10.41 |
| Oct 22, 2015 | 10.34 |
| Oct 21, 2015 | 10.65 |
| Oct 20, 2015 | 10.73 |
| Oct 19, 2015 | 10.80 |
| Oct 16, 2015 | 10.10 |
| Oct 15, 2015 | 10.26 |
| Oct 14, 2015 | 9.95 |
| Oct 13, 2015 | 10.34 |
| Oct 12, 2015 | 10.57 |
| Oct 9, 2015 | 11.43 |
| Oct 8, 2015 | 11.58 |
| Oct 7, 2015 | 11.51 |
| Oct 6, 2015 | 11.82 |
| Oct 5, 2015 | 12.29 |
| Oct 2, 2015 | 9.95 |
| Oct 1, 2015 | 9.71 |
| Sep 30, 2015 | 10.02 |
| Sep 29, 2015 | 4.95 |
| Sep 28, 2015 | 4.93 |
| Sep 25, 2015 | 5.26 |
| Sep 24, 2015 | 4.84 |
| Sep 23, 2015 | 4.92 |
| Sep 22, 2015 | 5.49 |
| Sep 21, 2015 | 5.33 |
| Sep 18, 2015 | 5.07 |
| Sep 17, 2015 | 5.07 |
| Sep 16, 2015 | 5.14 |
| Sep 15, 2015 | 5.07 |
| Sep 14, 2015 | 5.07 |
| Sep 11, 2015 | 5.03 |
| Sep 10, 2015 | 4.99 |
| Sep 9, 2015 | 4.92 |
| Sep 8, 2015 | 5.22 |
| Sep 4, 2015 | 5.30 |
| Sep 3, 2015 | 5.03 |
| Sep 2, 2015 | 4.88 |
| Sep 1, 2015 | 5.30 |
| Aug 31, 2015 | 5.30 |
| Aug 28, 2015 | 5.30 |
| Aug 27, 2015 | 5.41 |
| Aug 26, 2015 | 5.26 |
| Aug 25, 2015 | 4.99 |
| Aug 24, 2015 | 5.30 |
| Aug 21, 2015 | 5.75 |
| Aug 20, 2015 | 5.94 |
| Aug 19, 2015 | 5.60 |
| Aug 18, 2015 | 5.79 |
| Aug 17, 2015 | 6.21 |
| Aug 14, 2015 | 6.40 |
| Aug 13, 2015 | 6.06 |
| Aug 12, 2015 | 6.14 |
| Aug 11, 2015 | 5.18 |
| Aug 10, 2015 | 4.46 |
| Aug 7, 2015 | 4.46 |
| Aug 6, 2015 | 4.57 |
| Aug 5, 2015 | 4.99 |
| Aug 4, 2015 | 5.14 |
| Aug 3, 2015 | 4.57 |
| Jul 31, 2015 | 4.46 |
| Jul 30, 2015 | 4.57 |
| Jul 29, 2015 | 4.88 |
| Jul 28, 2015 | 4.95 |
| Jul 27, 2015 | 5.11 |
| Jul 24, 2015 | 5.14 |
| Jul 23, 2015 | 5.22 |
| Jul 22, 2015 | 5.14 |
| Jul 21, 2015 | 5.18 |
| Jul 20, 2015 | 5.18 |
| Jul 17, 2015 | 5.30 |
| Jul 16, 2015 | 5.41 |
| Jul 15, 2015 | 5.49 |
| Jul 14, 2015 | 5.79 |
| Jul 13, 2015 | 5.53 |
| Jul 10, 2015 | 5.22 |
| Jul 9, 2015 | 5.45 |
| Jul 8, 2015 | 5.18 |
| Jul 7, 2015 | 5.53 |
| Jul 6, 2015 | 5.60 |
| Jul 2, 2015 | 5.41 |
| Jul 1, 2015 | 5.79 |
| Jun 30, 2015 | 5.87 |
| Jun 29, 2015 | 3.77 |
| Jun 26, 2015 | 4.21 |
| Jun 25, 2015 | 4.04 |
| Jun 24, 2015 | 4.23 |
| Jun 23, 2015 | 4.37 |
| Jun 22, 2015 | 4.43 |
| Jun 19, 2015 | 4.37 |
| Jun 18, 2015 | 4.51 |
| Jun 17, 2015 | 4.51 |
| Jun 16, 2015 | 4.56 |
| Jun 15, 2015 | 4.45 |
| Jun 12, 2015 | 4.56 |
| Jun 11, 2015 | 4.45 |
| Jun 10, 2015 | 4.21 |
| Jun 9, 2015 | 4.23 |
| Jun 8, 2015 | 4.21 |
| Jun 5, 2015 | 4.29 |
| Jun 4, 2015 | 4.21 |
| Jun 3, 2015 | 4.21 |
| Jun 2, 2015 | 4.32 |
| Jun 1, 2015 | 4.29 |
| May 29, 2015 | 4.37 |
| May 28, 2015 | 4.34 |
| May 27, 2015 | 4.21 |
| May 26, 2015 | 4.18 |
| May 22, 2015 | 4.51 |
| May 21, 2015 | 4.54 |
| May 20, 2015 | 4.51 |
| May 19, 2015 | 4.64 |
| May 18, 2015 | 5.11 |
| May 15, 2015 | 5.16 |
| May 14, 2015 | 4.86 |
| May 13, 2015 | 5.11 |
| May 12, 2015 | 5.05 |
| May 11, 2015 | 4.90 |
| May 8, 2015 | 4.70 |
| May 7, 2015 | 4.89 |
| May 6, 2015 | 5.00 |
| May 5, 2015 | 5.27 |
| May 4, 2015 | 5.57 |
| May 1, 2015 | 5.11 |
| Apr 30, 2015 | 5.11 |
| Apr 29, 2015 | 5.55 |
| Apr 28, 2015 | 5.55 |
| Apr 27, 2015 | 5.60 |
| Apr 24, 2015 | 5.60 |
| Apr 23, 2015 | 5.63 |
| Apr 22, 2015 | 5.63 |
| Apr 21, 2015 | 5.60 |
| Apr 20, 2015 | 5.66 |
| Apr 17, 2015 | 5.76 |
| Apr 16, 2015 | 5.98 |
| Apr 15, 2015 | 5.98 |
| Apr 14, 2015 | 6.01 |
| Apr 13, 2015 | 6.01 |
| Apr 10, 2015 | 6.17 |
| Apr 9, 2015 | 6.09 |
| Apr 8, 2015 | 6.26 |
| Apr 7, 2015 | 6.31 |
| Apr 6, 2015 | 6.12 |
| Apr 2, 2015 | 6.42 |
| Apr 1, 2015 | 6.28 |
| Mar 31, 2015 | 6.37 |
| Mar 30, 2015 | 9.64 |
| Mar 27, 2015 | 9.35 |
| Mar 26, 2015 | 9.27 |
| Mar 25, 2015 | 9.18 |
| Mar 24, 2015 | 9.56 |
| Mar 23, 2015 | 9.77 |
| Mar 20, 2015 | 9.81 |
| Mar 19, 2015 | 9.98 |
| Mar 18, 2015 | 9.68 |
| Mar 17, 2015 | 9.35 |
| Mar 16, 2015 | 9.89 |
| Mar 13, 2015 | 9.94 |
| Mar 12, 2015 | 9.73 |
| Mar 11, 2015 | 9.56 |
| Mar 10, 2015 | 9.56 |
| Mar 9, 2015 | 9.68 |
| Mar 6, 2015 | 9.81 |
| Mar 5, 2015 | 9.98 |
| Mar 4, 2015 | 9.98 |
| Mar 3, 2015 | 9.94 |
| Mar 2, 2015 | 9.94 |
| Feb 27, 2015 | 10.15 |
| Feb 26, 2015 | 10.06 |
| Feb 25, 2015 | 9.94 |
| Feb 24, 2015 | 9.94 |
| Feb 23, 2015 | 9.98 |
| Feb 20, 2015 | 9.98 |
| Feb 19, 2015 | 9.98 |
| Feb 18, 2015 | 9.96 |
| Feb 17, 2015 | 10.19 |
| Feb 13, 2015 | 10.44 |
| Feb 12, 2015 | 10.40 |
| Feb 11, 2015 | 9.89 |
| Feb 10, 2015 | 10.02 |
| Feb 9, 2015 | 10.46 |
| Feb 6, 2015 | 10.69 |
| Feb 5, 2015 | 10.31 |
| Feb 4, 2015 | 10.19 |
| Feb 3, 2015 | 10.31 |
| Feb 2, 2015 | 10.02 |
| Jan 30, 2015 | 10.10 |
| Jan 29, 2015 | 10.15 |
| Jan 28, 2015 | 10.40 |
| Jan 27, 2015 | 10.52 |
| Jan 26, 2015 | 10.86 |
| Jan 23, 2015 | 10.40 |
| Jan 22, 2015 | 10.61 |
| Jan 21, 2015 | 11.11 |
| Jan 20, 2015 | 11.30 |
| Jan 16, 2015 | 11.11 |
| Jan 15, 2015 | 11.07 |
| Jan 14, 2015 | 11.32 |
| Jan 13, 2015 | 11.24 |
| Jan 12, 2015 | 11.53 |
| Jan 9, 2015 | 11.91 |
| Jan 8, 2015 | 11.91 |
| Jan 7, 2015 | 11.95 |
| Jan 6, 2015 | 11.99 |
| Jan 5, 2015 | 11.78 |
| Jan 2, 2015 | 12.20 |
| Dec 31, 2014 | 12.62 |
| Dec 30, 2014 | 13.89 |
| Dec 29, 2014 | 13.98 |
| Dec 26, 2014 | 13.84 |
| Dec 24, 2014 | 14.29 |
| Dec 23, 2014 | 14.12 |
| Dec 22, 2014 | 14.22 |
| Dec 19, 2014 | 14.59 |
| Dec 18, 2014 | 13.98 |
| Dec 17, 2014 | 14.22 |
| Dec 16, 2014 | 13.75 |
| Dec 15, 2014 | 13.75 |
| Dec 12, 2014 | 13.79 |
| Dec 11, 2014 | 14.17 |
| Dec 10, 2014 | 14.12 |
| Dec 9, 2014 | 14.22 |
| Dec 8, 2014 | 14.26 |
| Dec 5, 2014 | 14.31 |
| Dec 4, 2014 | 14.64 |
| Dec 3, 2014 | 15.06 |
| Dec 2, 2014 | 14.82 |
| Dec 1, 2014 | 15.15 |
| Nov 28, 2014 | 16.56 |
| Nov 26, 2014 | 17.07 |
| Nov 25, 2014 | 15.90 |
| Nov 24, 2014 | 15.57 |
| Nov 21, 2014 | 16.18 |
| Nov 20, 2014 | 16.14 |
| Nov 19, 2014 | 16.00 |
| Nov 18, 2014 | 16.04 |
| Nov 17, 2014 | 16.00 |
| Nov 14, 2014 | 14.82 |
| Nov 13, 2014 | 15.06 |
| Nov 12, 2014 | 15.43 |
| Nov 11, 2014 | 15.53 |
| Nov 10, 2014 | 15.76 |
| Nov 7, 2014 | 16.37 |
| Nov 6, 2014 | 16.51 |
| Nov 5, 2014 | 16.18 |
| Nov 4, 2014 | 16.00 |
| Nov 3, 2014 | 16.16 |
| Oct 31, 2014 | 15.76 |
| Oct 30, 2014 | 15.67 |
| Oct 29, 2014 | 15.57 |
| Oct 28, 2014 | 15.90 |
| Oct 27, 2014 | 15.81 |
| Oct 24, 2014 | 15.76 |
| Oct 23, 2014 | 16.60 |
| Oct 22, 2014 | 16.60 |
| Oct 21, 2014 | 16.51 |
| Oct 20, 2014 | 16.70 |
| Oct 17, 2014 | 17.40 |
| Oct 16, 2014 | 17.40 |
| Oct 15, 2014 | 16.51 |
| Oct 14, 2014 | 15.81 |
| Oct 13, 2014 | 15.76 |
| Oct 10, 2014 | 15.95 |
| Oct 9, 2014 | 16.56 |
| Oct 8, 2014 | 16.04 |
| Oct 7, 2014 | 16.18 |
| Oct 6, 2014 | 16.23 |
| Oct 3, 2014 | 16.32 |
| Oct 2, 2014 | 16.65 |
| Oct 1, 2014 | 16.09 |
| Sep 30, 2014 | 16.70 |
| Sep 29, 2014 | 54.78 |
| Sep 26, 2014 | 56.22 |
| Sep 25, 2014 | 56.54 |
| Sep 24, 2014 | 57.98 |
| Sep 23, 2014 | 59.10 |
| Sep 22, 2014 | 55.10 |
| Sep 19, 2014 | 54.30 |
| Sep 18, 2014 | 56.54 |
| Sep 17, 2014 | 58.14 |
| Sep 16, 2014 | 56.06 |
| Sep 15, 2014 | 57.82 |
| Sep 12, 2014 | 58.62 |
| Sep 11, 2014 | 59.75 |
| Sep 10, 2014 | 61.03 |
| Sep 9, 2014 | 60.23 |
| Sep 8, 2014 | 60.07 |
| Sep 5, 2014 | 58.30 |
| Sep 4, 2014 | 57.98 |
| Sep 3, 2014 | 61.35 |
| Sep 2, 2014 | 59.27 |
| Aug 29, 2014 | 61.35 |
| Aug 28, 2014 | 60.55 |
| Aug 27, 2014 | 61.51 |
| Aug 26, 2014 | 64.24 |
| Aug 25, 2014 | 64.40 |
| Aug 22, 2014 | 62.47 |
| Aug 21, 2014 | 62.15 |
| Aug 20, 2014 | 62.63 |
| Aug 19, 2014 | 63.27 |
| Aug 18, 2014 | 62.47 |
| Aug 15, 2014 | 59.10 |
| Aug 14, 2014 | 61.67 |
| Aug 13, 2014 | 63.75 |
| Aug 12, 2014 | 63.91 |
| Aug 11, 2014 | 69.04 |
| Aug 8, 2014 | 68.24 |
| Aug 7, 2014 | 71.13 |
| Aug 6, 2014 | 71.93 |
| Aug 5, 2014 | 71.29 |
| Aug 4, 2014 | 66.48 |
| Aug 1, 2014 | 67.76 |
| Jul 31, 2014 | 68.72 |
| Jul 30, 2014 | 69.85 |
| Jul 29, 2014 | 68.72 |
| Jul 28, 2014 | 68.56 |
| Jul 25, 2014 | 68.40 |
| Jul 24, 2014 | 68.88 |
| Jul 23, 2014 | 68.56 |
| Jul 22, 2014 | 69.85 |
| Jul 21, 2014 | 68.72 |
| Jul 18, 2014 | 69.69 |
| Jul 17, 2014 | 68.24 |
| Jul 16, 2014 | 67.76 |
| Jul 15, 2014 | 69.85 |
| Jul 14, 2014 | 71.61 |
| Jul 11, 2014 | 70.65 |
| Jul 10, 2014 | 74.01 |
| Jul 9, 2014 | 75.30 |
| Jul 8, 2014 | 73.53 |
| Jul 7, 2014 | 74.98 |
| Jul 3, 2014 | 76.74 |
| Jul 2, 2014 | 76.74 |
| Jul 1, 2014 | 75.78 |
| Jun 30, 2014 | 78.50 |
| Jun 27, 2014 | 11.31 |
| Jun 26, 2014 | 11.50 |
| Jun 25, 2014 | 11.21 |
| Jun 24, 2014 | 11.19 |
| Jun 23, 2014 | 11.79 |
| Jun 20, 2014 | 12.03 |
| Jun 19, 2014 | 11.91 |
| Jun 18, 2014 | 11.65 |
| Jun 17, 2014 | 11.43 |
| Jun 16, 2014 | 11.07 |
| Jun 13, 2014 | 10.59 |
| Jun 12, 2014 | 10.44 |
| Jun 11, 2014 | 10.61 |
| Jun 10, 2014 | 10.59 |
| Jun 9, 2014 | 10.76 |
| Jun 6, 2014 | 11.00 |
| Jun 5, 2014 | 11.07 |
| Jun 4, 2014 | 10.76 |
| Jun 3, 2014 | 10.66 |
| Jun 2, 2014 | 11.36 |
| May 30, 2014 | 10.68 |
| May 29, 2014 | 10.42 |
| May 28, 2014 | 10.23 |
| May 27, 2014 | 10.37 |
| May 23, 2014 | 9.94 |
| May 22, 2014 | 9.84 |
| May 21, 2014 | 10.01 |
| May 20, 2014 | 10.25 |
| May 19, 2014 | 10.39 |
| May 16, 2014 | 10.13 |
| May 15, 2014 | 10.49 |
| May 14, 2014 | 10.11 |
| May 13, 2014 | 9.96 |
| May 12, 2014 | 12.61 |
| May 9, 2014 | 11.50 |
| May 8, 2014 | 11.72 |
| May 7, 2014 | 12.08 |
| May 6, 2014 | 12.59 |
| May 5, 2014 | 13.38 |
| May 2, 2014 | 13.19 |
| May 1, 2014 | 12.54 |
| Apr 30, 2014 | 12.01 |
| Apr 29, 2014 | 11.65 |
| Apr 28, 2014 | 10.52 |
| Apr 25, 2014 | 10.27 |
| Apr 24, 2014 | 10.90 |
| Apr 23, 2014 | 10.83 |
| Apr 22, 2014 | 11.07 |
| Apr 21, 2014 | 10.78 |
| Apr 17, 2014 | 10.83 |
| Apr 16, 2014 | 10.73 |
| Apr 15, 2014 | 10.18 |
| Apr 14, 2014 | 9.94 |
| Apr 11, 2014 | 9.96 |
| Apr 10, 2014 | 9.89 |
| Apr 9, 2014 | 10.06 |
| Apr 8, 2014 | 9.91 |
| Apr 7, 2014 | 9.74 |
| Apr 4, 2014 | 10.03 |
| Apr 3, 2014 | 9.77 |
| Apr 2, 2014 | 10.25 |
| Apr 1, 2014 | 10.06 |
| Mar 31, 2014 | 9.38 |
| Mar 28, 2014 | 29.44 |
| Mar 27, 2014 | 29.67 |
| Mar 26, 2014 | 29.36 |
| Mar 25, 2014 | 30.46 |
| Mar 24, 2014 | 30.93 |
| Mar 21, 2014 | 31.63 |
| Mar 20, 2014 | 32.18 |
| Mar 19, 2014 | 33.59 |
| Mar 18, 2014 | 33.99 |
| Mar 17, 2014 | 32.03 |
| Mar 14, 2014 | 32.73 |
| Mar 13, 2014 | 32.34 |
| Mar 12, 2014 | 34.30 |
| Mar 11, 2014 | 34.93 |
| Mar 10, 2014 | 44.10 |
| Mar 7, 2014 | 44.57 |
| Mar 6, 2014 | 44.26 |
| Mar 5, 2014 | 45.36 |
| Mar 4, 2014 | 45.75 |
| Mar 3, 2014 | 39.08 |
| Feb 28, 2014 | 40.34 |
| Feb 27, 2014 | 41.59 |
| Feb 26, 2014 | 39.32 |
| Feb 25, 2014 | 39.08 |
| Feb 24, 2014 | 38.69 |
| Feb 21, 2014 | 37.28 |
| Feb 20, 2014 | 35.16 |
| Feb 19, 2014 | 36.42 |
| Feb 18, 2014 | 35.55 |
| Feb 14, 2014 | 38.14 |
| Feb 13, 2014 | 39.63 |
| Feb 12, 2014 | 37.59 |
| Feb 11, 2014 | 38.22 |
| Feb 10, 2014 | 38.53 |
| Feb 7, 2014 | 39.48 |
| Feb 6, 2014 | 38.22 |
| Feb 5, 2014 | 38.85 |
| Feb 4, 2014 | 40.02 |
| Feb 3, 2014 | 38.46 |
| Jan 31, 2014 | 42.14 |
| Jan 30, 2014 | 42.14 |
| Jan 29, 2014 | 42.30 |
| Jan 28, 2014 | 44.42 |
| Jan 27, 2014 | 41.59 |
| Jan 24, 2014 | 44.65 |
| Jan 23, 2014 | 49.04 |
| Jan 22, 2014 | 52.88 |
| Jan 21, 2014 | 49.59 |
| Jan 17, 2014 | 49.51 |
| Jan 16, 2014 | 50.85 |
| Jan 15, 2014 | 51.00 |
| Jan 14, 2014 | 48.02 |
| Jan 13, 2014 | 46.85 |
| Jan 10, 2014 | 50.53 |
| Jan 9, 2014 | 52.34 |
| Jan 8, 2014 | 53.35 |
| Jan 7, 2014 | 52.96 |
| Jan 6, 2014 | 49.67 |
| Jan 3, 2014 | 52.10 |
| Jan 2, 2014 | 45.67 |
| Dec 31, 2013 | 45.83 |
| Dec 30, 2013 | 96.04 |
| Dec 27, 2013 | 97.22 |
| Dec 26, 2013 | 94.86 |
| Dec 24, 2013 | 100.02 |
| Dec 23, 2013 | 100.46 |
| Dec 20, 2013 | 109.75 |
| Dec 19, 2013 | 107.10 |
| Dec 18, 2013 | 111.67 |
| Dec 17, 2013 | 118.46 |
| Dec 16, 2013 | 117.13 |
| Dec 13, 2013 | 113.44 |
| Dec 12, 2013 | 113.00 |
| Dec 11, 2013 | 113.59 |
| Dec 10, 2013 | 111.97 |
| Dec 9, 2013 | 114.62 |
| Dec 6, 2013 | 109.31 |
| Dec 5, 2013 | 109.90 |
| Dec 4, 2013 | 96.92 |
| Dec 3, 2013 | 96.92 |
| Dec 2, 2013 | 95.30 |
| Nov 29, 2013 | 90.73 |
| Nov 27, 2013 | 96.92 |
| Nov 26, 2013 | 95.59 |
| Nov 25, 2013 | 86.30 |
| Nov 22, 2013 | 73.76 |
| Nov 21, 2013 | 71.70 |
| Nov 20, 2013 | 71.11 |
| Nov 19, 2013 | 69.34 |
| Nov 18, 2013 | 75.68 |
| Nov 15, 2013 | 70.96 |
| Nov 14, 2013 | 71.55 |
| Nov 13, 2013 | 71.55 |
| Nov 12, 2013 | 67.13 |
| Nov 11, 2013 | 54.44 |
| Nov 8, 2013 | 51.93 |
| Nov 7, 2013 | 53.41 |
| Nov 6, 2013 | 50.75 |
| Nov 5, 2013 | 51.20 |
| Nov 4, 2013 | 51.79 |
| Nov 1, 2013 | 50.90 |
| Oct 31, 2013 | 51.20 |
| Oct 30, 2013 | 50.75 |
| Oct 29, 2013 | 51.05 |
| Oct 28, 2013 | 51.20 |
| Oct 25, 2013 | 51.49 |
| Oct 24, 2013 | 51.05 |
| Oct 23, 2013 | 49.43 |
| Oct 22, 2013 | 50.75 |
| Oct 21, 2013 | 50.61 |
| Oct 18, 2013 | 51.79 |
| Oct 17, 2013 | 51.93 |
| Oct 16, 2013 | 51.64 |
| Oct 15, 2013 | 48.10 |
| Oct 14, 2013 | 48.98 |
| Oct 11, 2013 | 49.28 |
| Oct 10, 2013 | 49.13 |
| Oct 9, 2013 | 48.10 |
| Oct 8, 2013 | 49.72 |
| Oct 7, 2013 | 53.11 |
| Oct 4, 2013 | 53.26 |
| Oct 3, 2013 | 50.90 |
| Oct 2, 2013 | 49.28 |
| Oct 1, 2013 | 46.62 |
| Sep 30, 2013 | 48.69 |
| Sep 27, 2013 | 25.86 |
| Sep 26, 2013 | 26.32 |
| Sep 25, 2013 | 28.48 |
| Sep 24, 2013 | 27.09 |
| Sep 23, 2013 | 24.63 |
| Sep 20, 2013 | 23.93 |
| Sep 19, 2013 | 23.24 |
| Sep 18, 2013 | 23.70 |
| Sep 17, 2013 | 23.86 |
| Sep 16, 2013 | 22.62 |
| Sep 13, 2013 | 22.78 |
| Sep 12, 2013 | 22.78 |
| Sep 11, 2013 | 22.78 |
| Sep 10, 2013 | 22.62 |
| Sep 9, 2013 | 22.70 |
| Sep 6, 2013 | 22.62 |
| Sep 5, 2013 | 22.70 |
| Sep 4, 2013 | 22.31 |
| Sep 3, 2013 | 22.31 |
| Aug 30, 2013 | 21.54 |
| Aug 29, 2013 | 22.78 |
| Aug 28, 2013 | 22.16 |
| Aug 27, 2013 | 22.24 |
| Aug 26, 2013 | 23.55 |
| Aug 23, 2013 | 22.31 |
| Aug 22, 2013 | 21.93 |
| Aug 21, 2013 | 21.62 |
| Aug 20, 2013 | 21.16 |
| Aug 19, 2013 | 21.08 |
| Aug 16, 2013 | 21.31 |
| Aug 15, 2013 | 21.00 |
| Aug 14, 2013 | 21.77 |
| Aug 13, 2013 | 21.54 |
| Aug 12, 2013 | 23.01 |
| Aug 9, 2013 | 23.16 |
| Aug 8, 2013 | 22.78 |
| Aug 7, 2013 | 22.08 |
| Aug 6, 2013 | 21.54 |
| Aug 5, 2013 | 21.24 |
| Aug 2, 2013 | 21.31 |
| Aug 1, 2013 | 20.54 |
| Jul 31, 2013 | 20.46 |
| Jul 30, 2013 | 20.23 |
| Jul 29, 2013 | 22.01 |
| Jul 26, 2013 | 22.39 |
| Jul 25, 2013 | 22.78 |
| Jul 24, 2013 | 23.01 |
| Jul 23, 2013 | 22.85 |
| Jul 22, 2013 | 22.78 |
| Jul 19, 2013 | 22.16 |
| Jul 18, 2013 | 22.62 |
| Jul 17, 2013 | 22.55 |
| Jul 16, 2013 | 22.55 |
| Jul 15, 2013 | 22.39 |
| Jul 12, 2013 | 22.08 |
| Jul 11, 2013 | 22.08 |
| Jul 10, 2013 | 22.16 |
| Jul 9, 2013 | 21.77 |
| Jul 8, 2013 | 22.16 |
| Jul 5, 2013 | 21.39 |
| Jul 3, 2013 | 21.77 |
| Jul 2, 2013 | 21.93 |
| Jul 1, 2013 | 22.01 |
| Jun 28, 2013 | -13.34 |
| Jun 27, 2013 | -13.17 |
| Jun 26, 2013 | -13.47 |
| Jun 25, 2013 | -13.72 |
| Jun 24, 2013 | -12.37 |
| Jun 21, 2013 | -12.37 |
| Jun 20, 2013 | -12.37 |
| Jun 19, 2013 | -12.96 |
| Jun 18, 2013 | -13.13 |
| Jun 17, 2013 | -13.09 |
| Jun 14, 2013 | -13.09 |
| Jun 13, 2013 | -13.17 |
| Jun 12, 2013 | -13.13 |
| Jun 11, 2013 | -13.26 |
| Jun 10, 2013 | -13.43 |
| Jun 7, 2013 | -13.55 |
| Jun 6, 2013 | -13.26 |
| Jun 5, 2013 | -13.17 |
| Jun 4, 2013 | -13.51 |
| Jun 3, 2013 | -13.85 |
| May 31, 2013 | -13.64 |
| May 30, 2013 | -13.43 |
| May 29, 2013 | -13.38 |
| May 28, 2013 | -13.51 |
| May 24, 2013 | -13.47 |
| May 23, 2013 | -13.34 |
| May 22, 2013 | -13.51 |
| May 21, 2013 | -13.89 |
| May 20, 2013 | -13.77 |
| May 17, 2013 | -13.77 |
| May 16, 2013 | -12.45 |
| May 15, 2013 | -12.71 |
| May 14, 2013 | -12.24 |
| May 13, 2013 | -12.24 |
| May 10, 2013 | -12.32 |
| May 9, 2013 | -12.58 |
| May 8, 2013 | -12.28 |
| May 7, 2013 | -14.06 |
| May 6, 2013 | -14.06 |
| May 3, 2013 | -13.89 |
| May 2, 2013 | -13.98 |
| May 1, 2013 | -13.98 |
| Apr 30, 2013 | -14.06 |
| Apr 29, 2013 | -14.06 |
| Apr 26, 2013 | -14.02 |
| Apr 25, 2013 | -14.06 |
| Apr 24, 2013 | -13.98 |
| Apr 23, 2013 | -13.94 |
| Apr 22, 2013 | -14.15 |
| Apr 19, 2013 | -14.32 |
| Apr 18, 2013 | -14.66 |
| Apr 17, 2013 | -14.62 |
| Apr 16, 2013 | -14.83 |
| Apr 15, 2013 | -14.74 |
| Apr 12, 2013 | -14.66 |
| Apr 11, 2013 | -14.96 |
| Apr 10, 2013 | -14.74 |
| Apr 9, 2013 | -14.36 |
| Apr 8, 2013 | -14.57 |
| Apr 5, 2013 | -14.57 |
| Apr 4, 2013 | -14.79 |
| Apr 3, 2013 | -14.91 |
| Apr 2, 2013 | -14.96 |
| Apr 1, 2013 | -14.62 |
| Mar 28, 2013 | 8.49 |
| Mar 27, 2013 | 8.13 |
| Mar 26, 2013 | 7.94 |
| Mar 25, 2013 | 7.89 |
| Mar 22, 2013 | 7.81 |
| Mar 21, 2013 | 8.02 |
| Mar 20, 2013 | 8.36 |
| Mar 19, 2013 | 8.89 |
| Mar 18, 2013 | 8.75 |
| Mar 15, 2013 | 8.83 |
| Mar 14, 2013 | 8.83 |
| Mar 13, 2013 | 8.86 |
| Mar 12, 2013 | 8.78 |
| Mar 11, 2013 | 8.86 |
| Mar 8, 2013 | 8.70 |
| Mar 7, 2013 | 8.96 |
| Mar 6, 2013 | 8.83 |
| Mar 5, 2013 | 8.86 |
| Mar 4, 2013 | 8.81 |
| Mar 1, 2013 | 8.36 |
| Feb 28, 2013 | 8.78 |
| Feb 27, 2013 | 8.49 |
| Feb 26, 2013 | 9.02 |
| Feb 25, 2013 | 9.15 |
| Feb 22, 2013 | 9.23 |
| Feb 21, 2013 | 9.25 |
| Feb 20, 2013 | 9.33 |
| Feb 19, 2013 | 9.62 |
| Feb 15, 2013 | 9.28 |
| Feb 14, 2013 | 10.17 |
| Feb 13, 2013 | 10.27 |
| Feb 12, 2013 | 10.51 |
| Feb 11, 2013 | 10.54 |
| Feb 8, 2013 | 9.93 |
| Feb 7, 2013 | 9.70 |
| Feb 6, 2013 | 9.07 |
| Feb 5, 2013 | 9.20 |
| Feb 4, 2013 | 9.10 |
| Feb 1, 2013 | 8.57 |
| Jan 31, 2013 | 8.39 |
| Jan 30, 2013 | 8.52 |
| Jan 29, 2013 | 8.89 |
| Jan 28, 2013 | 8.83 |
| Jan 25, 2013 | 8.83 |
| Jan 24, 2013 | 8.83 |
| Jan 23, 2013 | 9.04 |
| Jan 22, 2013 | 9.04 |
| Jan 18, 2013 | 9.20 |
| Jan 17, 2013 | 9.23 |
| Jan 16, 2013 | 9.17 |
| Jan 15, 2013 | 9.57 |
| Jan 14, 2013 | 9.72 |
| Jan 11, 2013 | 9.25 |
| Jan 10, 2013 | 9.10 |
| Jan 9, 2013 | 9.30 |
| Jan 8, 2013 | 8.83 |
| Jan 7, 2013 | 8.89 |
| Jan 4, 2013 | 8.96 |
| Jan 3, 2013 | 8.73 |
| Jan 2, 2013 | 8.60 |
| Dec 31, 2012 | 8.18 |
| Dec 28, 2012 | 7.80 |
| Dec 27, 2012 | 7.88 |
| Dec 26, 2012 | 7.83 |
| Dec 24, 2012 | 7.78 |
| Dec 21, 2012 | 8.33 |
| Dec 20, 2012 | 8.23 |
| Dec 19, 2012 | 8.33 |
| Dec 18, 2012 | 8.65 |
| Dec 17, 2012 | 7.59 |
| Dec 14, 2012 | 6.58 |
| Dec 13, 2012 | 6.77 |
| Dec 12, 2012 | 6.77 |
| Dec 11, 2012 | 6.87 |
| Dec 10, 2012 | 6.85 |
| Dec 7, 2012 | 6.90 |
| Dec 6, 2012 | 6.90 |
| Dec 5, 2012 | 7.01 |
| Dec 4, 2012 | 7.14 |
| Dec 3, 2012 | 7.30 |
| Nov 30, 2012 | 7.30 |
| Nov 29, 2012 | 7.48 |
| Nov 28, 2012 | 6.87 |
| Nov 27, 2012 | 7.17 |
| Nov 26, 2012 | 7.25 |
| Nov 23, 2012 | 7.01 |
| Nov 21, 2012 | 7.06 |
| Nov 20, 2012 | 6.61 |
| Nov 19, 2012 | 6.56 |
| Nov 16, 2012 | 6.93 |
| Nov 15, 2012 | 6.32 |
| Nov 14, 2012 | 6.79 |
| Nov 13, 2012 | 7.11 |
| Nov 12, 2012 | 7.30 |
| Nov 9, 2012 | 7.64 |
| Nov 8, 2012 | 7.88 |
| Nov 7, 2012 | 8.44 |
| Nov 6, 2012 | 8.36 |
| Nov 5, 2012 | 7.86 |
| Nov 2, 2012 | 7.91 |
| Nov 1, 2012 | 7.72 |
| Oct 31, 2012 | 7.88 |
| Oct 26, 2012 | 7.83 |
| Oct 25, 2012 | 7.78 |
| Oct 24, 2012 | 7.91 |
| Oct 23, 2012 | 7.22 |
| Oct 22, 2012 | 7.43 |
| Oct 19, 2012 | 7.41 |
| Oct 18, 2012 | 7.75 |
| Oct 17, 2012 | 7.96 |
| Oct 16, 2012 | 7.83 |
| Oct 15, 2012 | 7.94 |
| Oct 12, 2012 | 8.14 |
| Oct 11, 2012 | 8.44 |
| Oct 10, 2012 | 8.20 |
| Oct 9, 2012 | 8.04 |
| Oct 8, 2012 | 8.49 |
| Oct 5, 2012 | 8.68 |
| Oct 4, 2012 | 8.47 |
| Oct 3, 2012 | 8.39 |
| Oct 2, 2012 | 8.52 |
| Oct 1, 2012 | 8.12 |
| Sep 28, 2012 | 7.75 |
| Sep 27, 2012 | 7.73 |
| Sep 26, 2012 | 8.08 |
| Sep 25, 2012 | 8.50 |
| Sep 24, 2012 | 8.85 |
| Sep 21, 2012 | 8.95 |
| Sep 20, 2012 | 9.13 |
| Sep 19, 2012 | 9.25 |
| Sep 18, 2012 | 9.25 |
| Sep 17, 2012 | 9.48 |
| Sep 14, 2012 | 9.90 |
| Sep 13, 2012 | 9.55 |
| Sep 12, 2012 | 9.35 |
| Sep 11, 2012 | 9.48 |
| Sep 10, 2012 | 9.50 |
| Sep 7, 2012 | 9.78 |
| Sep 6, 2012 | 9.60 |
| Sep 5, 2012 | 9.88 |
| Sep 4, 2012 | 9.80 |
| Aug 31, 2012 | 9.65 |
| Aug 30, 2012 | 9.75 |
| Aug 29, 2012 | 9.43 |
| Aug 28, 2012 | 9.28 |
| Aug 27, 2012 | 9.03 |
| Aug 24, 2012 | 9.60 |
| Aug 23, 2012 | 9.59 |
| Aug 22, 2012 | 9.63 |
| Aug 21, 2012 | 10.15 |
| Aug 20, 2012 | 10.18 |
| Aug 17, 2012 | 9.70 |
| Aug 16, 2012 | 9.80 |
| Aug 15, 2012 | 9.68 |
| Aug 14, 2012 | 9.60 |
| Aug 13, 2012 | 9.63 |
| Aug 10, 2012 | 9.58 |
| Aug 9, 2012 | 9.60 |
| Aug 8, 2012 | 9.58 |
| Aug 7, 2012 | 9.55 |
| Aug 6, 2012 | 11.10 |
| Aug 3, 2012 | 10.55 |
| Aug 2, 2012 | 10.25 |
| Aug 1, 2012 | 10.65 |
| Jul 31, 2012 | 10.41 |
| Jul 30, 2012 | 10.23 |
| Jul 27, 2012 | 10.10 |
| Jul 26, 2012 | 10.10 |
| Jul 25, 2012 | 10.20 |
| Jul 24, 2012 | 10.53 |
| Jul 23, 2012 | 10.70 |
| Jul 20, 2012 | 10.23 |
| Jul 19, 2012 | 10.63 |
| Jul 18, 2012 | 10.63 |
| Jul 17, 2012 | 10.80 |
| Jul 16, 2012 | 8.75 |
| Jul 13, 2012 | 8.83 |
| Jul 12, 2012 | 8.80 |
| Jul 11, 2012 | 8.75 |
| Jul 10, 2012 | 8.75 |
| Jul 9, 2012 | 8.90 |
| Jul 6, 2012 | 8.70 |
| Jul 5, 2012 | 9.33 |
| Jul 3, 2012 | 9.48 |
| Jul 2, 2012 | 9.15 |
| Jun 29, 2012 | 6.85 |
| Jun 28, 2012 | 6.71 |
| Jun 27, 2012 | 6.98 |
| Jun 26, 2012 | 7.08 |
| Jun 25, 2012 | 7.04 |
| Jun 22, 2012 | 6.79 |
| Jun 21, 2012 | 6.58 |
| Jun 20, 2012 | 7.06 |
| Jun 19, 2012 | 6.79 |
| Jun 18, 2012 | 6.62 |
| Jun 15, 2012 | 6.37 |
| Jun 14, 2012 | 6.71 |
| Jun 13, 2012 | 6.81 |
| Jun 12, 2012 | 6.66 |
| Jun 11, 2012 | 6.16 |
| Jun 8, 2012 | 5.56 |
| Jun 7, 2012 | 6.20 |
| Jun 6, 2012 | 6.66 |
| Jun 5, 2012 | 6.48 |
| Jun 4, 2012 | 5.91 |
| Jun 1, 2012 | 5.35 |
| May 31, 2012 | 5.18 |
| May 30, 2012 | 4.81 |
| May 29, 2012 | 4.44 |
| May 25, 2012 | 4.19 |
| May 24, 2012 | 4.18 |
| May 23, 2012 | 4.25 |
| May 22, 2012 | 4.25 |
| May 21, 2012 | 4.54 |
| May 18, 2012 | 4.35 |
| May 17, 2012 | 4.87 |
| May 16, 2012 | 4.96 |
| May 15, 2012 | 5.25 |
| May 14, 2012 | 5.16 |
| May 11, 2012 | 5.33 |
| May 10, 2012 | 5.37 |
| May 9, 2012 | 6.00 |
| May 8, 2012 | 6.41 |
| May 7, 2012 | 6.21 |
| May 4, 2012 | 6.08 |
| May 3, 2012 | 6.31 |
| May 2, 2012 | 6.33 |
| May 1, 2012 | 6.39 |
| Apr 30, 2012 | 6.37 |
| Apr 27, 2012 | 6.48 |
| Apr 26, 2012 | 6.46 |
| Apr 25, 2012 | 6.43 |
| Apr 24, 2012 | 6.20 |
| Apr 23, 2012 | 5.87 |
| Apr 20, 2012 | 6.46 |
| Apr 19, 2012 | 6.58 |
| Apr 18, 2012 | 6.71 |
| Apr 17, 2012 | 6.93 |
| Apr 16, 2012 | 6.73 |
| Apr 13, 2012 | 6.81 |
| Apr 12, 2012 | 7.08 |
| Apr 11, 2012 | 7.12 |
| Apr 10, 2012 | 6.89 |
| Apr 9, 2012 | 7.37 |
| Apr 5, 2012 | 7.62 |
| Apr 4, 2012 | 7.70 |
| Apr 3, 2012 | 7.91 |
| Apr 2, 2012 | 8.18 |
| Mar 30, 2012 | 21.26 |
| Mar 29, 2012 | 21.66 |
| Mar 28, 2012 | 21.75 |
| Mar 27, 2012 | 22.00 |
| Mar 26, 2012 | 21.90 |
| Mar 23, 2012 | 21.90 |
| Mar 22, 2012 | 22.10 |
| Mar 21, 2012 | 22.55 |
| Mar 20, 2012 | 23.19 |
| Mar 19, 2012 | 22.30 |
| Mar 16, 2012 | 21.75 |
| Mar 15, 2012 | 21.21 |
| Mar 14, 2012 | 20.56 |
| Mar 13, 2012 | 22.75 |
| Mar 12, 2012 | 21.16 |
| Mar 9, 2012 | 21.11 |
| Mar 8, 2012 | 20.22 |
| Mar 7, 2012 | 21.46 |
| Mar 6, 2012 | 21.95 |
| Mar 5, 2012 | 21.95 |
| Mar 2, 2012 | 22.45 |
| Mar 1, 2012 | 23.39 |
| Feb 29, 2012 | 24.88 |
| Feb 28, 2012 | 26.61 |
| Feb 27, 2012 | 26.71 |
| Feb 24, 2012 | 26.27 |
| Feb 23, 2012 | 27.71 |
| Feb 22, 2012 | 25.92 |
| Feb 21, 2012 | 26.07 |
| Feb 17, 2012 | 26.02 |
| Feb 16, 2012 | 25.28 |
| Feb 15, 2012 | 24.18 |
| Feb 14, 2012 | 25.08 |
| Feb 13, 2012 | 24.18 |
| Feb 10, 2012 | 24.23 |
| Feb 9, 2012 | 24.98 |
| Feb 8, 2012 | 25.08 |
| Feb 7, 2012 | 24.88 |
| Feb 6, 2012 | 25.23 |
| Feb 3, 2012 | 26.17 |
| Feb 2, 2012 | 25.08 |
| Feb 1, 2012 | 24.43 |
| Jan 31, 2012 | 24.09 |
| Jan 30, 2012 | 24.23 |
| Jan 27, 2012 | 24.88 |
| Jan 26, 2012 | 24.09 |
| Jan 25, 2012 | 24.38 |
| Jan 24, 2012 | 25.08 |
| Jan 23, 2012 | 24.73 |
| Jan 20, 2012 | 24.83 |
| Jan 19, 2012 | 24.23 |
| Jan 18, 2012 | 24.33 |
| Jan 17, 2012 | 23.54 |
| Jan 13, 2012 | 25.13 |
| Jan 12, 2012 | 26.27 |
| Jan 11, 2012 | 25.97 |
| Jan 10, 2012 | 25.42 |
| Jan 9, 2012 | 24.23 |
| Jan 6, 2012 | 24.18 |
| Jan 5, 2012 | 23.64 |
| Jan 4, 2012 | 23.49 |
| Jan 3, 2012 | 24.23 |
| Dec 30, 2011 | 12.44 |
| Dec 29, 2011 | 12.74 |
| Dec 28, 2011 | 12.84 |
| Dec 27, 2011 | 13.16 |
| Dec 23, 2011 | 13.04 |
| Dec 22, 2011 | 11.98 |
| Dec 21, 2011 | 11.36 |
| Dec 20, 2011 | 11.13 |
| Dec 19, 2011 | 10.46 |
| Dec 16, 2011 | 11.10 |
| Dec 15, 2011 | 11.15 |
| Dec 14, 2011 | 10.73 |
| Dec 13, 2011 | 10.36 |
| Dec 12, 2011 | 11.22 |
| Dec 9, 2011 | 11.61 |
| Dec 8, 2011 | 11.08 |
| Dec 7, 2011 | 11.75 |
| Dec 6, 2011 | 11.75 |
| Dec 5, 2011 | 11.24 |
| Dec 2, 2011 | 10.73 |
| Dec 1, 2011 | 10.76 |
| Nov 30, 2011 | 10.62 |
| Nov 29, 2011 | 10.11 |
| Nov 28, 2011 | 10.69 |
| Nov 25, 2011 | 9.32 |
| Nov 23, 2011 | 10.04 |
| Nov 22, 2011 | 10.67 |
| Nov 21, 2011 | 11.03 |
| Nov 18, 2011 | 10.92 |
| Nov 17, 2011 | 11.01 |
| Nov 16, 2011 | 11.45 |
| Nov 15, 2011 | 12.44 |
| Nov 14, 2011 | 11.98 |
| Nov 11, 2011 | 12.63 |
| Nov 10, 2011 | 12.49 |
| Nov 9, 2011 | 11.84 |
| Nov 8, 2011 | 12.72 |
| Nov 7, 2011 | 9.79 |
| Nov 4, 2011 | 9.97 |
| Nov 3, 2011 | 10.39 |
| Nov 2, 2011 | 10.13 |
| Nov 1, 2011 | 9.07 |
| Oct 31, 2011 | 10.04 |
| Oct 28, 2011 | 10.25 |
| Oct 27, 2011 | 10.48 |
| Oct 26, 2011 | 9.53 |
| Oct 25, 2011 | 8.79 |
| Oct 24, 2011 | 8.93 |
| Oct 21, 2011 | 8.84 |
| Oct 20, 2011 | 8.42 |
| Oct 19, 2011 | 8.77 |
| Oct 18, 2011 | 9.67 |
| Oct 17, 2011 | 9.63 |
| Oct 14, 2011 | 10.46 |
| Oct 13, 2011 | 10.30 |
| Oct 12, 2011 | 10.76 |
| Oct 11, 2011 | 10.43 |
| Oct 10, 2011 | 10.41 |
| Oct 7, 2011 | 9.37 |
| Oct 6, 2011 | 9.74 |
| Oct 5, 2011 | 9.32 |
| Oct 4, 2011 | 9.37 |
| Oct 3, 2011 | 8.35 |
| Sep 30, 2011 | 10.69 |
| Sep 29, 2011 | 9.75 |
| Sep 28, 2011 | 8.78 |
| Sep 27, 2011 | 9.46 |
| Sep 26, 2011 | 9.77 |
| Sep 23, 2011 | 9.48 |
| Sep 22, 2011 | 8.96 |
| Sep 21, 2011 | 9.02 |
| Sep 20, 2011 | 9.13 |
| Sep 19, 2011 | 9.77 |
| Sep 16, 2011 | 9.95 |
| Sep 15, 2011 | 9.71 |
| Sep 14, 2011 | 9.71 |
| Sep 13, 2011 | 9.79 |
| Sep 12, 2011 | 9.60 |
| Sep 9, 2011 | 9.17 |
| Sep 8, 2011 | 9.29 |
| Sep 7, 2011 | 9.77 |
| Sep 6, 2011 | 9.29 |
| Sep 2, 2011 | 9.48 |
| Sep 1, 2011 | 9.69 |
| Aug 31, 2011 | 9.69 |
| Aug 30, 2011 | 9.81 |
| Aug 29, 2011 | 10.06 |
| Aug 26, 2011 | 9.87 |
| Aug 25, 2011 | 9.42 |
| Aug 24, 2011 | 9.44 |
| Aug 23, 2011 | 8.92 |
| Aug 22, 2011 | 8.55 |
| Aug 19, 2011 | 8.26 |
| Aug 18, 2011 | 8.20 |
| Aug 17, 2011 | 8.65 |
| Aug 16, 2011 | 8.55 |
| Aug 15, 2011 | 8.67 |
| Aug 12, 2011 | 8.55 |
| Aug 11, 2011 | 8.44 |
| Aug 10, 2011 | 6.79 |
| Aug 9, 2011 | 6.71 |
| Aug 8, 2011 | 5.22 |
| Aug 5, 2011 | 7.64 |
| Aug 4, 2011 | 8.94 |
| Aug 3, 2011 | 10.12 |
| Aug 2, 2011 | 9.85 |
| Aug 1, 2011 | 10.26 |
| Jul 29, 2011 | 10.53 |
| Jul 28, 2011 | 10.55 |
| Jul 27, 2011 | 10.60 |
| Jul 26, 2011 | 11.61 |
| Jul 25, 2011 | 11.92 |
| Jul 22, 2011 | 11.84 |
| Jul 21, 2011 | 12.35 |
| Jul 20, 2011 | 12.46 |
| Jul 19, 2011 | 12.68 |
| Jul 18, 2011 | 11.98 |
| Jul 15, 2011 | 11.82 |
| Jul 14, 2011 | 12.02 |
| Jul 13, 2011 | 12.31 |
| Jul 12, 2011 | 11.82 |
| Jul 11, 2011 | 12.25 |
| Jul 8, 2011 | 12.35 |
| Jul 7, 2011 | 12.06 |
| Jul 6, 2011 | 12.19 |
| Jul 5, 2011 | 11.88 |
| Jul 1, 2011 | 11.65 |
| Jun 30, 2011 | 11.09 |
| Jun 29, 2011 | -67.02 |
| Jun 28, 2011 | -68.90 |
| Jun 27, 2011 | -64.64 |
| Jun 24, 2011 | -62.88 |
| Jun 23, 2011 | -62.13 |
| Jun 22, 2011 | -61.37 |
| Jun 21, 2011 | -64.39 |
| Jun 20, 2011 | -63.13 |
| Jun 17, 2011 | -73.17 |
| Jun 16, 2011 | -75.56 |
| Jun 15, 2011 | -76.81 |
| Jun 14, 2011 | -78.32 |
| Jun 13, 2011 | -77.06 |
| Jun 10, 2011 | -80.33 |
| Jun 9, 2011 | -82.21 |
| Jun 8, 2011 | -80.45 |
| Jun 7, 2011 | -82.21 |
| Jun 6, 2011 | -81.46 |
| Jun 3, 2011 | -83.09 |
| Jun 2, 2011 | -85.72 |
| Jun 1, 2011 | -84.47 |
| May 31, 2011 | -91.50 |
| May 27, 2011 | -87.23 |
| May 26, 2011 | -86.48 |
| May 25, 2011 | -82.96 |
| May 24, 2011 | -81.71 |
| May 23, 2011 | -84.85 |
| May 20, 2011 | -87.36 |
| May 19, 2011 | -88.86 |
| May 18, 2011 | -83.09 |
| May 17, 2011 | -80.83 |
| May 16, 2011 | -82.21 |
| May 13, 2011 | -83.59 |
| May 12, 2011 | -86.73 |
| May 11, 2011 | -85.47 |
| May 10, 2011 | -87.61 |
| May 9, 2011 | -80.95 |
| May 6, 2011 | -76.81 |
| May 5, 2011 | -76.69 |
| May 4, 2011 | -79.70 |
| May 3, 2011 | -83.34 |
| May 2, 2011 | -85.47 |
| Apr 29, 2011 | -87.36 |
| Apr 28, 2011 | -92.13 |
| Apr 27, 2011 | -90.62 |
| Apr 26, 2011 | -89.11 |
| Apr 25, 2011 | -87.98 |
| Apr 21, 2011 | -90.62 |
| Apr 20, 2011 | -89.93 |
| Apr 19, 2011 | -87.23 |
| Apr 18, 2011 | -89.36 |
| Apr 15, 2011 | -92.63 |
| Apr 14, 2011 | -87.98 |
| Apr 13, 2011 | -85.60 |
| Apr 12, 2011 | -89.11 |
| Apr 11, 2011 | -92.63 |
| Apr 8, 2011 | -92.63 |
| Apr 7, 2011 | -94.13 |
| Apr 6, 2011 | -96.02 |
| Apr 5, 2011 | -94.26 |
| Apr 4, 2011 | -91.75 |
| Apr 1, 2011 | -94.13 |
| Mar 31, 2011 | -97.27 |
| Mar 30, 2011 | 24.85 |
| Mar 29, 2011 | 24.76 |
| Mar 28, 2011 | 24.50 |
| Mar 25, 2011 | 24.30 |
| Mar 24, 2011 | 24.43 |
| Mar 23, 2011 | 24.79 |
| Mar 22, 2011 | 25.02 |
| Mar 21, 2011 | 25.57 |
| Mar 18, 2011 | 23.04 |
| Mar 17, 2011 | 22.78 |
| Mar 16, 2011 | 22.10 |
| Mar 15, 2011 | 21.58 |
| Mar 14, 2011 | 22.23 |
| Mar 11, 2011 | 22.94 |
| Mar 10, 2011 | 22.35 |
| Mar 9, 2011 | 22.19 |
| Mar 8, 2011 | 20.73 |
| Mar 7, 2011 | 20.44 |
| Mar 4, 2011 | 20.83 |
| Mar 3, 2011 | 20.34 |
| Mar 2, 2011 | 19.11 |
| Mar 1, 2011 | 19.43 |
| Feb 28, 2011 | 20.18 |
| Feb 25, 2011 | 20.38 |
| Feb 24, 2011 | 19.66 |
| Feb 23, 2011 | 20.15 |
| Feb 22, 2011 | 21.06 |
| Feb 18, 2011 | 21.71 |
| Feb 17, 2011 | 21.97 |
| Feb 16, 2011 | 21.32 |
| Feb 15, 2011 | 22.06 |
| Feb 14, 2011 | 22.45 |
| Feb 11, 2011 | 22.78 |
| Feb 10, 2011 | 22.52 |
| Feb 9, 2011 | 22.91 |
| Feb 8, 2011 | 23.82 |
| Feb 7, 2011 | 23.91 |
| Feb 4, 2011 | 22.81 |
| Feb 3, 2011 | 22.48 |
| Feb 2, 2011 | 23.17 |
| Feb 1, 2011 | 23.10 |
| Jan 31, 2011 | 21.90 |
| Jan 28, 2011 | 22.13 |
| Jan 27, 2011 | 22.74 |
| Jan 26, 2011 | 23.10 |
| Jan 25, 2011 | 22.58 |
| Jan 24, 2011 | 23.33 |
| Jan 21, 2011 | 23.36 |
| Jan 20, 2011 | 23.62 |
| Jan 19, 2011 | 24.14 |
| Jan 18, 2011 | 26.09 |
| Jan 14, 2011 | 26.96 |
| Jan 13, 2011 | 26.96 |
| Jan 12, 2011 | 27.29 |
| Jan 11, 2011 | 27.87 |
| Jan 10, 2011 | 27.12 |
| Jan 7, 2011 | 25.73 |
| Jan 6, 2011 | 27.38 |
| Jan 5, 2011 | 30.63 |
| Jan 4, 2011 | 31.02 |
| Jan 3, 2011 | 30.95 |
| Dec 31, 2010 | 27.42 |
| Dec 30, 2010 | 63.10 |
| Dec 29, 2010 | 62.52 |
| Dec 28, 2010 | 64.26 |
| Dec 27, 2010 | 65.13 |
| Dec 23, 2010 | 57.68 |
| Dec 22, 2010 | 56.74 |
| Dec 21, 2010 | 55.88 |
| Dec 20, 2010 | 53.20 |
| Dec 17, 2010 | 51.76 |
| Dec 16, 2010 | 52.70 |
| Dec 15, 2010 | 52.05 |
| Dec 14, 2010 | 53.49 |
| Dec 13, 2010 | 53.35 |
| Dec 10, 2010 | 52.84 |
| Dec 9, 2010 | 50.53 |
| Dec 8, 2010 | 51.18 |
| Dec 7, 2010 | 45.33 |
| Dec 6, 2010 | 45.47 |
| Dec 3, 2010 | 46.05 |
| Dec 2, 2010 | 46.19 |
| Dec 1, 2010 | 44.97 |
| Nov 30, 2010 | 45.69 |
| Nov 29, 2010 | 44.60 |
| Nov 26, 2010 | 45.91 |
| Nov 24, 2010 | 46.05 |
| Nov 23, 2010 | 42.58 |
| Nov 22, 2010 | 43.23 |
| Nov 19, 2010 | 42.08 |
| Nov 18, 2010 | 41.50 |
| Nov 17, 2010 | 39.76 |
| Nov 16, 2010 | 39.69 |
| Nov 15, 2010 | 40.41 |
| Nov 12, 2010 | 41.06 |
| Nov 11, 2010 | 42.22 |
| Nov 10, 2010 | 40.20 |
| Nov 9, 2010 | 40.85 |
| Nov 8, 2010 | 41.21 |
| Nov 5, 2010 | 40.05 |
| Nov 4, 2010 | 38.25 |
| Nov 3, 2010 | 36.87 |
| Nov 2, 2010 | 37.38 |
| Nov 1, 2010 | 36.66 |
| Oct 29, 2010 | 36.87 |
| Oct 28, 2010 | 37.45 |
| Oct 27, 2010 | 38.32 |
| Oct 26, 2010 | 37.02 |
| Oct 25, 2010 | 37.02 |
| Oct 22, 2010 | 37.38 |
| Oct 21, 2010 | 37.31 |
| Oct 20, 2010 | 37.45 |
| Oct 19, 2010 | 36.44 |
| Oct 18, 2010 | 39.11 |
| Oct 15, 2010 | 39.11 |
| Oct 14, 2010 | 39.33 |
| Oct 13, 2010 | 39.11 |
| Oct 12, 2010 | 37.38 |
| Oct 11, 2010 | 37.38 |
| Oct 8, 2010 | 37.81 |
| Oct 7, 2010 | 37.31 |
| Oct 6, 2010 | 37.81 |
| Oct 5, 2010 | 37.74 |
| Oct 4, 2010 | 36.44 |
| Oct 1, 2010 | 39.33 |
| Sep 30, 2010 | 38.17 |
| Jun 29, 2010 | 9.49 |
| Jun 28, 2010 | 10.65 |
| Jun 25, 2010 | 10.65 |
| Jun 24, 2010 | 9.99 |
| Jun 23, 2010 | 9.49 |
| Jun 22, 2010 | 9.00 |
| Jun 21, 2010 | 9.23 |
| Jun 18, 2010 | 10.10 |
| Jun 17, 2010 | 9.58 |
| Jun 16, 2010 | 9.67 |
| Jun 15, 2010 | 9.55 |
| Jun 14, 2010 | 9.25 |
| Jun 11, 2010 | 9.14 |
| Jun 10, 2010 | 9.20 |
| Jun 9, 2010 | 8.64 |
| Jun 8, 2010 | 8.29 |
| Jun 7, 2010 | 8.06 |
| Jun 4, 2010 | 8.41 |
| Jun 3, 2010 | 8.77 |
| Jun 2, 2010 | 8.66 |
| Jun 1, 2010 | 8.27 |
| May 28, 2010 | 9.33 |
| May 27, 2010 | 9.67 |
| May 26, 2010 | 9.05 |
| May 25, 2010 | 7.88 |
| May 24, 2010 | 8.23 |
| May 21, 2010 | 8.34 |
| May 20, 2010 | 8.27 |
| May 19, 2010 | 8.85 |
| May 18, 2010 | 9.07 |
| May 17, 2010 | 9.25 |
| May 14, 2010 | 9.07 |
| May 13, 2010 | 8.98 |
| May 12, 2010 | 9.51 |
| May 11, 2010 | 8.93 |
| May 10, 2010 | 8.85 |
| May 7, 2010 | 8.84 |
| May 6, 2010 | 9.97 |
| May 5, 2010 | 10.97 |
| May 4, 2010 | 11.18 |
| May 3, 2010 | 11.76 |
| Apr 30, 2010 | 11.78 |
| Apr 29, 2010 | 12.31 |
| Apr 28, 2010 | 11.53 |
| Apr 27, 2010 | 11.53 |
| Apr 26, 2010 | 11.96 |
| Apr 23, 2010 | 11.92 |
| Apr 22, 2010 | 11.59 |
| Apr 21, 2010 | 11.57 |
| Apr 20, 2010 | 11.73 |
| Apr 19, 2010 | 12.03 |
| Apr 16, 2010 | 12.44 |
| Apr 15, 2010 | 13.17 |
| Apr 14, 2010 | 13.06 |
| Apr 13, 2010 | 12.65 |
| Apr 12, 2010 | 12.12 |
| Apr 9, 2010 | 11.94 |
| Apr 8, 2010 | 11.94 |
| Apr 7, 2010 | 12.03 |
| Apr 6, 2010 | 12.21 |
| Apr 5, 2010 | 12.70 |
| Apr 1, 2010 | 12.38 |
| Mar 31, 2010 | 12.69 |
| Mar 30, 2010 | 12.83 |
| Mar 29, 2010 | 13.11 |
| Mar 26, 2010 | 12.99 |
| Mar 25, 2010 | 13.02 |
| Mar 24, 2010 | 13.72 |
| Mar 23, 2010 | 13.80 |
| Mar 22, 2010 | 13.18 |
| Mar 19, 2010 | 13.31 |
| Mar 18, 2010 | 13.64 |
| Mar 17, 2010 | 13.63 |
| Mar 16, 2010 | 14.03 |
| Mar 15, 2010 | 14.18 |
| Mar 12, 2010 | 14.18 |
| Mar 11, 2010 | 14.46 |
| Mar 10, 2010 | 14.34 |
| Mar 9, 2010 | 14.58 |
| Mar 8, 2010 | 14.16 |
| Mar 5, 2010 | 14.18 |
| Mar 4, 2010 | 12.49 |
| Mar 3, 2010 | 11.52 |
| Mar 2, 2010 | 11.60 |
| Mar 1, 2010 | 10.15 |
| Feb 26, 2010 | 10.08 |
| Feb 25, 2010 | 9.97 |
| Feb 24, 2010 | 9.26 |
| Feb 23, 2010 | 9.46 |
| Feb 22, 2010 | 9.28 |
| Feb 19, 2010 | 9.49 |
| Feb 18, 2010 | 9.53 |
| Feb 17, 2010 | 9.62 |
| Feb 16, 2010 | 9.64 |
| Feb 12, 2010 | 8.93 |
| Feb 11, 2010 | 8.45 |
| Feb 10, 2010 | 9.07 |
| Feb 9, 2010 | 9.65 |
| Feb 8, 2010 | 10.63 |
| Feb 5, 2010 | 10.75 |
| Feb 4, 2010 | 11.04 |
| Feb 3, 2010 | 11.68 |
| Feb 2, 2010 | 11.98 |
| Feb 1, 2010 | 11.60 |
| Jan 29, 2010 | 11.46 |
| Jan 28, 2010 | 11.57 |
| Jan 27, 2010 | 12.10 |
| Jan 26, 2010 | 12.30 |
| Jan 25, 2010 | 12.44 |
| Jan 22, 2010 | 12.37 |
| Jan 21, 2010 | 12.70 |
| Jan 20, 2010 | 13.18 |
| Jan 19, 2010 | 13.59 |
| Jan 15, 2010 | 13.38 |
| Jan 14, 2010 | 13.56 |
| Jan 13, 2010 | 13.63 |
| Jan 12, 2010 | 13.09 |
| Jan 11, 2010 | 13.38 |
| Jan 8, 2010 | 13.91 |
| Jan 7, 2010 | 13.34 |
| Jan 6, 2010 | 12.83 |
| Jan 5, 2010 | 12.90 |
| Jan 4, 2010 | 13.63 |
| Dec 31, 2009 | 12.95 |