Fuel Tech (FTEK) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | Fuel Tech | 4.19 Mn | -17.39 Mn | 2.64 Mn | 4.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.02 |
| May 29, 2026 | 4.01 |
| May 28, 2026 | 3.99 |
| May 27, 2026 | 3.99 |
| May 26, 2026 | 4.01 |
| May 22, 2026 | 4.01 |
| May 21, 2026 | 4.04 |
| May 20, 2026 | 4.04 |
| May 19, 2026 | 4.01 |
| May 18, 2026 | 4.04 |
| May 15, 2026 | 4.02 |
| May 14, 2026 | 4.03 |
| May 13, 2026 | 4.04 |
| May 12, 2026 | 4.03 |
| May 11, 2026 | 4.01 |
| May 8, 2026 | 3.99 |
| May 7, 2026 | 3.98 |
| May 6, 2026 | 4.08 |
| May 5, 2026 | 3.94 |
| May 4, 2026 | 3.92 |
| May 1, 2026 | 3.93 |
| Apr 30, 2026 | 3.95 |
| Apr 29, 2026 | 3.90 |
| Apr 28, 2026 | 3.97 |
| Apr 27, 2026 | 4.09 |
| Apr 24, 2026 | 4.10 |
| Apr 23, 2026 | 4.11 |
| Apr 22, 2026 | 4.10 |
| Apr 21, 2026 | 4.09 |
| Apr 20, 2026 | 4.09 |
| Apr 17, 2026 | 4.10 |
| Apr 16, 2026 | 4.10 |
| Apr 15, 2026 | 4.08 |
| Apr 14, 2026 | 4.12 |
| Apr 13, 2026 | 4.15 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.13 |
| Apr 8, 2026 | 4.14 |
| Apr 7, 2026 | 4.15 |
| Apr 6, 2026 | 4.18 |
| Apr 2, 2026 | 4.19 |
| Apr 1, 2026 | 4.16 |
| Mar 31, 2026 | 4.19 |
| Mar 30, 2026 | 5.84 |
| Mar 27, 2026 | 5.79 |
| Mar 26, 2026 | 5.79 |
| Mar 25, 2026 | 5.78 |
| Mar 24, 2026 | 5.78 |
| Mar 23, 2026 | 5.81 |
| Mar 20, 2026 | 5.80 |
| Mar 19, 2026 | 5.80 |
| Mar 18, 2026 | 5.79 |
| Mar 17, 2026 | 5.78 |
| Mar 16, 2026 | 5.79 |
| Mar 13, 2026 | 5.79 |
| Mar 12, 2026 | 5.78 |
| Mar 11, 2026 | 5.76 |
| Mar 10, 2026 | 5.76 |
| Mar 9, 2026 | 5.81 |
| Mar 6, 2026 | 5.81 |
| Mar 5, 2026 | 5.79 |
| Mar 4, 2026 | 5.80 |
| Mar 3, 2026 | 5.69 |
| Mar 2, 2026 | 5.61 |
| Feb 27, 2026 | 5.66 |
| Feb 26, 2026 | 5.68 |
| Feb 25, 2026 | 5.66 |
| Feb 24, 2026 | 5.73 |
| Feb 23, 2026 | 5.72 |
| Feb 20, 2026 | 5.64 |
| Feb 19, 2026 | 5.69 |
| Feb 18, 2026 | 5.69 |
| Feb 17, 2026 | 5.70 |
| Feb 13, 2026 | 5.78 |
| Feb 12, 2026 | 5.78 |
| Feb 11, 2026 | 5.73 |
| Feb 10, 2026 | 5.71 |
| Feb 9, 2026 | 5.68 |
| Feb 6, 2026 | 5.69 |
| Feb 5, 2026 | 5.78 |
| Feb 4, 2026 | 5.73 |
| Feb 3, 2026 | 5.68 |
| Feb 2, 2026 | 5.67 |
| Jan 30, 2026 | 5.71 |
| Jan 29, 2026 | 5.68 |
| Jan 28, 2026 | 5.71 |
| Jan 27, 2026 | 5.64 |
| Jan 26, 2026 | 5.68 |
| Jan 23, 2026 | 5.58 |
| Jan 22, 2026 | 5.53 |
| Jan 21, 2026 | 5.56 |
| Jan 20, 2026 | 5.55 |
| Jan 16, 2026 | 5.57 |
| Jan 15, 2026 | 5.52 |
| Jan 14, 2026 | 5.57 |
| Jan 13, 2026 | 5.56 |
| Jan 12, 2026 | 5.53 |
| Jan 9, 2026 | 5.51 |
| Jan 8, 2026 | 5.51 |
| Jan 7, 2026 | 5.51 |
| Jan 6, 2026 | 5.51 |
| Jan 5, 2026 | 5.45 |
| Jan 2, 2026 | 5.44 |
| Dec 31, 2025 | 5.55 |
| Dec 30, 2025 | 4.92 |
| Dec 29, 2025 | 4.92 |
| Dec 26, 2025 | 4.85 |
| Dec 24, 2025 | 4.87 |
| Dec 23, 2025 | 4.87 |
| Dec 22, 2025 | 4.82 |
| Dec 19, 2025 | 4.83 |
| Dec 18, 2025 | 4.88 |
| Dec 17, 2025 | 4.92 |
| Dec 16, 2025 | 4.92 |
| Dec 15, 2025 | 4.82 |
| Dec 12, 2025 | 4.79 |
| Dec 11, 2025 | 4.73 |
| Dec 10, 2025 | 4.74 |
| Dec 9, 2025 | 4.71 |
| Dec 8, 2025 | 4.74 |
| Dec 5, 2025 | 4.81 |
| Dec 4, 2025 | 4.75 |
| Dec 3, 2025 | 4.72 |
| Dec 2, 2025 | 4.76 |
| Dec 1, 2025 | 4.77 |
| Nov 28, 2025 | 4.74 |
| Nov 26, 2025 | 4.74 |
| Nov 25, 2025 | 4.75 |
| Nov 24, 2025 | 4.76 |
| Nov 21, 2025 | 4.80 |
| Nov 20, 2025 | 4.87 |
| Nov 19, 2025 | 4.79 |
| Nov 18, 2025 | 4.78 |
| Nov 17, 2025 | 4.75 |
| Nov 14, 2025 | 4.72 |
| Nov 13, 2025 | 4.70 |
| Nov 12, 2025 | 4.63 |
| Nov 11, 2025 | 4.57 |
| Nov 10, 2025 | 4.57 |
| Nov 7, 2025 | 4.54 |
| Nov 6, 2025 | 4.53 |
| Nov 5, 2025 | 4.48 |
| Nov 4, 2025 | 4.27 |
| Nov 3, 2025 | 4.19 |
| Oct 31, 2025 | 4.30 |
| Oct 30, 2025 | 4.25 |
| Oct 29, 2025 | 4.19 |
| Oct 28, 2025 | 4.14 |
| Oct 27, 2025 | 4.13 |
| Oct 24, 2025 | 4.08 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 4.06 |
| Oct 21, 2025 | 3.96 |
| Oct 20, 2025 | 3.89 |
| Oct 17, 2025 | 3.96 |
| Oct 16, 2025 | 3.84 |
| Oct 15, 2025 | 3.88 |
| Oct 14, 2025 | 3.91 |
| Oct 13, 2025 | 3.99 |
| Oct 10, 2025 | 4.08 |
| Oct 9, 2025 | 3.94 |
| Oct 8, 2025 | 3.91 |
| Oct 7, 2025 | 3.91 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 3.97 |
| Oct 2, 2025 | 4.02 |
| Oct 1, 2025 | 4.03 |
| Sep 30, 2025 | 3.96 |
| Sep 29, 2025 | 3.22 |
| Sep 26, 2025 | 3.16 |
| Sep 25, 2025 | 3.13 |
| Sep 24, 2025 | 3.03 |
| Sep 23, 2025 | 2.85 |
| Sep 22, 2025 | 2.92 |
| Sep 19, 2025 | 3.06 |
| Sep 18, 2025 | 2.97 |
| Sep 17, 2025 | 3.14 |
| Sep 16, 2025 | 3.00 |
| Sep 15, 2025 | 2.83 |
| Sep 12, 2025 | 2.78 |
| Sep 11, 2025 | 2.93 |
| Sep 10, 2025 | 3.06 |
| Sep 9, 2025 | 3.19 |
| Sep 8, 2025 | 3.26 |
| Sep 5, 2025 | 3.26 |
| Sep 4, 2025 | 3.24 |
| Sep 3, 2025 | 3.26 |
| Sep 2, 2025 | 3.24 |
| Aug 29, 2025 | 3.22 |
| Aug 28, 2025 | 3.17 |
| Aug 27, 2025 | 3.23 |
| Aug 26, 2025 | 3.09 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.32 |
| Aug 21, 2025 | 3.37 |
| Aug 20, 2025 | 3.40 |
| Aug 19, 2025 | 3.42 |
| Aug 18, 2025 | 3.29 |
| Aug 15, 2025 | 3.26 |
| Aug 14, 2025 | 3.27 |
| Aug 13, 2025 | 3.17 |
| Aug 12, 2025 | 3.14 |
| Aug 11, 2025 | 3.26 |
| Aug 8, 2025 | 3.17 |
| Aug 7, 2025 | 3.14 |
| Aug 6, 2025 | 3.21 |
| Aug 5, 2025 | 3.20 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.44 |
| Jul 31, 2025 | 3.39 |
| Jul 30, 2025 | 3.37 |
| Jul 29, 2025 | 3.41 |
| Jul 28, 2025 | 3.37 |
| Jul 25, 2025 | 3.27 |
| Jul 24, 2025 | 3.29 |
| Jul 23, 2025 | 3.29 |
| Jul 22, 2025 | 3.37 |
| Jul 21, 2025 | 3.39 |
| Jul 18, 2025 | 3.39 |
| Jul 17, 2025 | 3.49 |
| Jul 16, 2025 | 3.39 |
| Jul 15, 2025 | 3.50 |
| Jul 14, 2025 | 3.41 |
| Jul 11, 2025 | 3.42 |
| Jul 10, 2025 | 3.36 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.27 |
| Jul 7, 2025 | 3.24 |
| Jul 3, 2025 | 3.30 |
| Jul 2, 2025 | 3.25 |
| Jul 1, 2025 | 3.47 |
| Jun 30, 2025 | 3.47 |
| Jun 27, 2025 | 3.59 |
| Jun 26, 2025 | 3.69 |
| Jun 25, 2025 | 3.51 |
| Jun 24, 2025 | 3.81 |
| Jun 23, 2025 | 3.93 |
| Jun 20, 2025 | 3.96 |
| Jun 18, 2025 | 4.10 |
| Jun 17, 2025 | 4.04 |
| Jun 16, 2025 | 4.01 |
| Jun 13, 2025 | 4.18 |
| Jun 12, 2025 | 4.14 |
| Jun 11, 2025 | 4.10 |
| Jun 10, 2025 | 4.08 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.14 |
| Jun 5, 2025 | 4.25 |
| Jun 4, 2025 | 4.30 |
| Jun 3, 2025 | 4.32 |
| Jun 2, 2025 | 4.35 |
| May 30, 2025 | 4.31 |
| May 29, 2025 | 4.21 |
| May 28, 2025 | 4.26 |
| May 27, 2025 | 4.40 |
| May 23, 2025 | 4.35 |
| May 22, 2025 | 4.29 |
| May 21, 2025 | 4.35 |
| May 20, 2025 | 4.39 |
| May 19, 2025 | 4.43 |
| May 16, 2025 | 4.69 |
| May 15, 2025 | 4.73 |
| May 14, 2025 | 4.75 |
| May 13, 2025 | 4.73 |
| May 12, 2025 | 4.81 |
| May 9, 2025 | 4.80 |
| May 8, 2025 | 4.81 |
| May 7, 2025 | 4.81 |
| May 6, 2025 | 4.82 |
| May 5, 2025 | 4.80 |
| May 2, 2025 | 4.82 |
| May 1, 2025 | 4.80 |
| Apr 30, 2025 | 4.81 |
| Apr 29, 2025 | 4.81 |
| Apr 28, 2025 | 4.80 |
| Apr 25, 2025 | 4.80 |
| Apr 24, 2025 | 4.80 |
| Apr 23, 2025 | 4.79 |
| Apr 22, 2025 | 4.79 |
| Apr 21, 2025 | 4.79 |
| Apr 17, 2025 | 4.80 |
| Apr 16, 2025 | 4.79 |
| Apr 15, 2025 | 4.80 |
| Apr 14, 2025 | 4.79 |
| Apr 11, 2025 | 4.81 |
| Apr 10, 2025 | 4.80 |
| Apr 9, 2025 | 4.81 |
| Apr 8, 2025 | 4.82 |
| Apr 7, 2025 | 4.83 |
| Apr 4, 2025 | 4.82 |
| Apr 3, 2025 | 4.80 |
| Apr 2, 2025 | 4.78 |
| Apr 1, 2025 | 4.78 |
| Mar 31, 2025 | 4.74 |
| Mar 28, 2025 | -2.85 |
| Mar 27, 2025 | -2.72 |
| Mar 26, 2025 | -2.47 |
| Mar 25, 2025 | -2.53 |
| Mar 24, 2025 | -2.53 |
| Mar 21, 2025 | -2.30 |
| Mar 20, 2025 | -2.38 |
| Mar 19, 2025 | -2.31 |
| Mar 18, 2025 | -2.30 |
| Mar 17, 2025 | -2.30 |
| Mar 14, 2025 | -2.40 |
| Mar 13, 2025 | -2.40 |
| Mar 12, 2025 | -2.32 |
| Mar 11, 2025 | -2.40 |
| Mar 10, 2025 | -2.25 |
| Mar 7, 2025 | -2.53 |
| Mar 6, 2025 | -2.56 |
| Mar 5, 2025 | -2.66 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.33 |
| Feb 28, 2025 | -2.46 |
| Feb 27, 2025 | -2.39 |
| Feb 26, 2025 | -2.37 |
| Feb 25, 2025 | -2.46 |
| Feb 24, 2025 | -2.59 |
| Feb 21, 2025 | -2.72 |
| Feb 20, 2025 | -2.66 |
| Feb 19, 2025 | -2.85 |
| Feb 18, 2025 | -3.11 |
| Feb 14, 2025 | -2.04 |
| Feb 13, 2025 | -2.11 |
| Feb 12, 2025 | -1.97 |
| Feb 11, 2025 | -2.05 |
| Feb 10, 2025 | -2.14 |
| Feb 7, 2025 | -2.19 |
| Feb 6, 2025 | -2.30 |
| Feb 5, 2025 | -2.23 |
| Feb 4, 2025 | -2.40 |
| Feb 3, 2025 | -2.40 |
| Jan 31, 2025 | -2.43 |
| Jan 30, 2025 | -2.50 |
| Jan 29, 2025 | -2.38 |
| Jan 28, 2025 | -2.43 |
| Jan 27, 2025 | -2.53 |
| Jan 24, 2025 | -2.59 |
| Jan 23, 2025 | -2.53 |
| Jan 22, 2025 | -2.56 |
| Jan 21, 2025 | -2.53 |
| Jan 17, 2025 | -2.79 |
| Jan 16, 2025 | -2.59 |
| Jan 15, 2025 | -2.47 |
| Jan 14, 2025 | -2.45 |
| Jan 13, 2025 | -2.66 |
| Jan 10, 2025 | -2.59 |
| Jan 8, 2025 | -2.66 |
| Jan 7, 2025 | -2.66 |
| Jan 6, 2025 | -2.85 |
| Jan 3, 2025 | -2.72 |
| Jan 2, 2025 | -2.79 |
| Dec 31, 2024 | -2.85 |
| Dec 30, 2024 | 5.15 |
| Dec 27, 2024 | 5.13 |
| Dec 26, 2024 | 5.13 |
| Dec 24, 2024 | 5.16 |
| Dec 23, 2024 | 5.18 |
| Dec 20, 2024 | 5.16 |
| Dec 19, 2024 | 5.18 |
| Dec 18, 2024 | 5.18 |
| Dec 17, 2024 | 5.18 |
| Dec 16, 2024 | 5.18 |
| Dec 13, 2024 | 5.18 |
| Dec 12, 2024 | 5.18 |
| Dec 11, 2024 | 5.18 |
| Dec 10, 2024 | 5.17 |
| Dec 9, 2024 | 5.17 |
| Dec 6, 2024 | 5.18 |
| Dec 5, 2024 | 5.18 |
| Dec 4, 2024 | 5.15 |
| Dec 3, 2024 | 5.17 |
| Dec 2, 2024 | 5.17 |
| Nov 29, 2024 | 5.13 |
| Nov 27, 2024 | 5.14 |
| Nov 26, 2024 | 5.12 |
| Nov 25, 2024 | 5.11 |
| Nov 22, 2024 | 5.13 |
| Nov 21, 2024 | 5.07 |
| Nov 20, 2024 | 5.15 |
| Nov 19, 2024 | 5.13 |
| Nov 18, 2024 | 5.17 |
| Nov 15, 2024 | 5.17 |
| Nov 14, 2024 | 5.17 |
| Nov 13, 2024 | 5.17 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.19 |
| Nov 8, 2024 | 5.17 |
| Nov 7, 2024 | 5.18 |
| Nov 6, 2024 | 5.17 |
| Nov 5, 2024 | 5.18 |
| Nov 4, 2024 | 5.18 |
| Nov 1, 2024 | 5.18 |
| Oct 31, 2024 | 5.17 |
| Oct 30, 2024 | 5.17 |
| Oct 29, 2024 | 5.17 |
| Oct 28, 2024 | 5.16 |
| Oct 25, 2024 | 5.16 |
| Oct 24, 2024 | 5.18 |
| Oct 23, 2024 | 5.17 |
| Oct 22, 2024 | 5.16 |
| Oct 21, 2024 | 5.18 |
| Oct 18, 2024 | 5.18 |
| Oct 17, 2024 | 5.18 |
| Oct 16, 2024 | 5.18 |
| Oct 15, 2024 | 5.18 |
| Oct 14, 2024 | 5.18 |
| Oct 11, 2024 | 5.18 |
| Oct 10, 2024 | 5.15 |
| Oct 9, 2024 | 5.20 |
| Oct 8, 2024 | 5.18 |
| Oct 7, 2024 | 5.19 |
| Oct 4, 2024 | 5.18 |
| Oct 3, 2024 | 5.19 |
| Oct 2, 2024 | 5.18 |
| Oct 1, 2024 | 5.18 |
| Sep 30, 2024 | 5.15 |
| Sep 27, 2024 | 5.57 |
| Sep 26, 2024 | 5.57 |
| Sep 25, 2024 | 5.56 |
| Sep 24, 2024 | 5.56 |
| Sep 23, 2024 | 5.56 |
| Sep 20, 2024 | 5.53 |
| Sep 19, 2024 | 5.57 |
| Sep 18, 2024 | 5.59 |
| Sep 17, 2024 | 5.55 |
| Sep 16, 2024 | 5.58 |
| Sep 13, 2024 | 5.60 |
| Sep 12, 2024 | 5.59 |
| Sep 11, 2024 | 5.62 |
| Sep 10, 2024 | 5.63 |
| Sep 9, 2024 | 5.62 |
| Sep 6, 2024 | 5.62 |
| Sep 5, 2024 | 5.62 |
| Sep 4, 2024 | 5.61 |
| Sep 3, 2024 | 5.61 |
| Aug 30, 2024 | 5.60 |
| Aug 29, 2024 | 5.58 |
| Aug 28, 2024 | 5.59 |
| Aug 27, 2024 | 5.57 |
| Aug 26, 2024 | 5.57 |
| Aug 23, 2024 | 5.58 |
| Aug 22, 2024 | 5.60 |
| Aug 21, 2024 | 5.61 |
| Aug 20, 2024 | 5.59 |
| Aug 19, 2024 | 5.59 |
| Aug 16, 2024 | 5.61 |
| Aug 15, 2024 | 5.61 |
| Aug 14, 2024 | 5.60 |
| Aug 13, 2024 | 5.58 |
| Aug 12, 2024 | 5.60 |
| Aug 9, 2024 | 5.60 |
| Aug 8, 2024 | 5.61 |
| Aug 7, 2024 | 5.62 |
| Aug 6, 2024 | 5.63 |
| Aug 5, 2024 | 5.63 |
| Aug 2, 2024 | 5.57 |
| Aug 1, 2024 | 5.55 |
| Jul 31, 2024 | 5.57 |
| Jul 30, 2024 | 5.58 |
| Jul 29, 2024 | 5.58 |
| Jul 26, 2024 | 5.56 |
| Jul 25, 2024 | 5.57 |
| Jul 24, 2024 | 5.54 |
| Jul 23, 2024 | 5.57 |
| Jul 22, 2024 | 5.54 |
| Jul 19, 2024 | 5.55 |
| Jul 18, 2024 | 5.56 |
| Jul 17, 2024 | 5.54 |
| Jul 16, 2024 | 5.51 |
| Jul 15, 2024 | 5.55 |
| Jul 12, 2024 | 5.55 |
| Jul 11, 2024 | 5.55 |
| Jul 10, 2024 | 5.58 |
| Jul 9, 2024 | 5.55 |
| Jul 8, 2024 | 5.56 |
| Jul 5, 2024 | 5.56 |
| Jul 3, 2024 | 5.55 |
| Jul 2, 2024 | 5.54 |
| Jul 1, 2024 | 5.53 |
| Jun 28, 2024 | -2.51 |
| Jun 27, 2024 | -2.43 |
| Jun 26, 2024 | -2.18 |
| Jun 25, 2024 | -2.34 |
| Jun 24, 2024 | -2.43 |
| Jun 21, 2024 | -2.43 |
| Jun 20, 2024 | -2.51 |
| Jun 18, 2024 | -2.43 |
| Jun 17, 2024 | -2.43 |
| Jun 14, 2024 | -2.30 |
| Jun 13, 2024 | -2.34 |
| Jun 12, 2024 | -2.51 |
| Jun 11, 2024 | -2.51 |
| Jun 10, 2024 | -2.67 |
| Jun 7, 2024 | -2.59 |
| Jun 6, 2024 | -2.51 |
| Jun 5, 2024 | -2.75 |
| Jun 4, 2024 | -2.67 |
| Jun 3, 2024 | -2.84 |
| May 31, 2024 | -2.92 |
| May 30, 2024 | -2.84 |
| May 29, 2024 | -2.92 |
| May 28, 2024 | -3.33 |
| May 24, 2024 | -3.41 |
| May 23, 2024 | -3.03 |
| May 22, 2024 | -3.25 |
| May 21, 2024 | -3.53 |
| May 20, 2024 | -3.58 |
| May 17, 2024 | -3.66 |
| May 16, 2024 | -3.66 |
| May 15, 2024 | -3.74 |
| May 14, 2024 | -3.66 |
| May 13, 2024 | -3.91 |
| May 10, 2024 | -4.15 |
| May 9, 2024 | -4.45 |
| May 8, 2024 | -4.40 |
| May 7, 2024 | -4.24 |
| May 6, 2024 | -4.15 |
| May 3, 2024 | -3.99 |
| May 2, 2024 | -4.03 |
| May 1, 2024 | -3.91 |
| Apr 30, 2024 | -4.07 |
| Apr 29, 2024 | -4.15 |
| Apr 26, 2024 | -3.91 |
| Apr 25, 2024 | -3.17 |
| Apr 24, 2024 | -3.17 |
| Apr 23, 2024 | -3.17 |
| Apr 22, 2024 | -3.00 |
| Apr 19, 2024 | -2.92 |
| Apr 18, 2024 | -2.92 |
| Apr 17, 2024 | -2.92 |
| Apr 16, 2024 | -2.75 |
| Apr 15, 2024 | -3.08 |
| Apr 12, 2024 | -3.08 |
| Apr 11, 2024 | -3.33 |
| Apr 10, 2024 | -3.33 |
| Apr 9, 2024 | -3.74 |
| Apr 8, 2024 | -3.78 |
| Apr 5, 2024 | -3.91 |
| Apr 4, 2024 | -3.82 |
| Apr 3, 2024 | -3.99 |
| Apr 2, 2024 | -3.82 |
| Apr 1, 2024 | -3.74 |
| Mar 28, 2024 | -2.64 |
| Mar 27, 2024 | -2.75 |
| Mar 26, 2024 | -2.52 |
| Mar 25, 2024 | -1.95 |
| Mar 22, 2024 | -1.84 |
| Mar 21, 2024 | -1.72 |
| Mar 20, 2024 | -1.95 |
| Mar 19, 2024 | -1.27 |
| Mar 18, 2024 | -1.27 |
| Mar 15, 2024 | -1.95 |
| Mar 14, 2024 | -1.32 |
| Mar 13, 2024 | -1.27 |
| Mar 12, 2024 | -1.38 |
| Mar 11, 2024 | -2.18 |
| Mar 8, 2024 | -2.12 |
| Mar 7, 2024 | -1.84 |
| Mar 6, 2024 | -1.61 |
| Mar 5, 2024 | -2.07 |
| Mar 4, 2024 | -2.07 |
| Mar 1, 2024 | -2.07 |
| Feb 29, 2024 | -1.27 |
| Feb 28, 2024 | -1.49 |
| Feb 27, 2024 | -1.49 |
| Feb 26, 2024 | -1.27 |
| Feb 23, 2024 | -1.27 |
| Feb 22, 2024 | -1.15 |
| Feb 21, 2024 | -1.49 |
| Feb 20, 2024 | -1.27 |
| Feb 16, 2024 | -1.67 |
| Feb 15, 2024 | -1.78 |
| Feb 14, 2024 | -1.61 |
| Feb 13, 2024 | -1.72 |
| Feb 12, 2024 | -2.18 |
| Feb 9, 2024 | -2.18 |
| Feb 8, 2024 | -2.07 |
| Feb 7, 2024 | -2.07 |
| Feb 6, 2024 | -2.24 |
| Feb 5, 2024 | -1.95 |
| Feb 2, 2024 | -1.04 |
| Feb 1, 2024 | -0.92 |
| Jan 31, 2024 | -1.04 |
| Jan 30, 2024 | -0.47 |
| Jan 29, 2024 | -0.70 |
| Jan 26, 2024 | -0.47 |
| Jan 25, 2024 | -0.58 |
| Jan 24, 2024 | -0.92 |
| Jan 23, 2024 | -0.70 |
| Jan 22, 2024 | -0.58 |
| Jan 19, 2024 | -0.47 |
| Jan 18, 2024 | -0.47 |
| Jan 17, 2024 | -0.58 |
| Jan 16, 2024 | -0.47 |
| Jan 12, 2024 | -0.58 |
| Jan 11, 2024 | -0.70 |
| Jan 10, 2024 | -0.70 |
| Jan 9, 2024 | -1.04 |
| Jan 8, 2024 | -1.04 |
| Jan 5, 2024 | -0.68 |
| Jan 4, 2024 | -0.70 |
| Jan 3, 2024 | -0.70 |
| Jan 2, 2024 | -0.81 |
| Dec 29, 2023 | 12.00 |
| Dec 28, 2023 | 12.02 |
| Dec 27, 2023 | 12.00 |
| Dec 26, 2023 | 11.98 |
| Dec 22, 2023 | 11.98 |
| Dec 21, 2023 | 12.02 |
| Dec 20, 2023 | 12.00 |
| Dec 19, 2023 | 12.00 |
| Dec 18, 2023 | 12.03 |
| Dec 15, 2023 | 12.00 |
| Dec 14, 2023 | 11.98 |
| Dec 13, 2023 | 11.98 |
| Dec 12, 2023 | 12.03 |
| Dec 11, 2023 | 12.03 |
| Dec 8, 2023 | 12.00 |
| Dec 7, 2023 | 12.02 |
| Dec 6, 2023 | 12.03 |
| Dec 5, 2023 | 12.00 |
| Dec 4, 2023 | 12.02 |
| Dec 1, 2023 | 11.98 |
| Nov 30, 2023 | 11.99 |
| Nov 29, 2023 | 11.95 |
| Nov 28, 2023 | 11.99 |
| Nov 27, 2023 | 11.99 |
| Nov 24, 2023 | 11.98 |
| Nov 22, 2023 | 12.02 |
| Nov 21, 2023 | 12.00 |
| Nov 20, 2023 | 12.00 |
| Nov 17, 2023 | 11.99 |
| Nov 16, 2023 | 12.00 |
| Nov 15, 2023 | 11.98 |
| Nov 14, 2023 | 11.98 |
| Nov 13, 2023 | 11.98 |
| Nov 10, 2023 | 12.00 |
| Nov 9, 2023 | 12.00 |
| Nov 8, 2023 | 11.98 |
| Nov 7, 2023 | 12.07 |
| Nov 6, 2023 | 12.06 |
| Nov 3, 2023 | 12.06 |
| Nov 2, 2023 | 12.07 |
| Nov 1, 2023 | 12.10 |
| Oct 31, 2023 | 12.04 |
| Oct 30, 2023 | 12.07 |
| Oct 27, 2023 | 12.10 |
| Oct 26, 2023 | 12.10 |
| Oct 25, 2023 | 12.04 |
| Oct 24, 2023 | 12.06 |
| Oct 23, 2023 | 12.04 |
| Oct 20, 2023 | 12.00 |
| Oct 19, 2023 | 12.02 |
| Oct 18, 2023 | 11.99 |
| Oct 17, 2023 | 11.95 |
| Oct 16, 2023 | 11.92 |
| Oct 13, 2023 | 11.92 |
| Oct 12, 2023 | 11.91 |
| Oct 11, 2023 | 11.94 |
| Oct 10, 2023 | 11.88 |
| Oct 9, 2023 | 11.91 |
| Oct 6, 2023 | 11.87 |
| Oct 5, 2023 | 11.87 |
| Oct 4, 2023 | 11.87 |
| Oct 3, 2023 | 11.90 |
| Oct 2, 2023 | 11.88 |
| Sep 29, 2023 | -3.81 |
| Sep 28, 2023 | -3.06 |
| Sep 27, 2023 | -2.32 |
| Sep 26, 2023 | -1.15 |
| Sep 25, 2023 | -2.77 |
| Sep 22, 2023 | -2.92 |
| Sep 21, 2023 | -2.92 |
| Sep 20, 2023 | -2.77 |
| Sep 19, 2023 | -3.36 |
| Sep 18, 2023 | -3.51 |
| Sep 15, 2023 | -3.66 |
| Sep 14, 2023 | -3.81 |
| Sep 13, 2023 | -3.66 |
| Sep 12, 2023 | -3.51 |
| Sep 11, 2023 | -3.36 |
| Sep 8, 2023 | -3.66 |
| Sep 7, 2023 | -3.21 |
| Sep 6, 2023 | -3.06 |
| Sep 5, 2023 | -3.06 |
| Sep 1, 2023 | -2.62 |
| Aug 31, 2023 | -2.47 |
| Aug 30, 2023 | -2.47 |
| Aug 29, 2023 | -3.06 |
| Aug 28, 2023 | -2.62 |
| Aug 25, 2023 | -2.62 |
| Aug 24, 2023 | -2.47 |
| Aug 23, 2023 | -2.40 |
| Aug 22, 2023 | -2.32 |
| Aug 21, 2023 | -2.47 |
| Aug 18, 2023 | -2.77 |
| Aug 17, 2023 | -2.92 |
| Aug 16, 2023 | -2.77 |
| Aug 15, 2023 | -3.21 |
| Aug 14, 2023 | -3.66 |
| Aug 11, 2023 | -4.10 |
| Aug 10, 2023 | -3.51 |
| Aug 9, 2023 | -3.81 |
| Aug 8, 2023 | -4.55 |
| Aug 7, 2023 | -4.40 |
| Aug 4, 2023 | -4.55 |
| Aug 3, 2023 | -4.40 |
| Aug 2, 2023 | -4.69 |
| Aug 1, 2023 | -5.14 |
| Jul 31, 2023 | -5.14 |
| Jul 28, 2023 | -4.99 |
| Jul 27, 2023 | -4.99 |
| Jul 26, 2023 | -5.73 |
| Jul 25, 2023 | -5.29 |
| Jul 24, 2023 | -5.29 |
| Jul 21, 2023 | -4.99 |
| Jul 20, 2023 | -5.29 |
| Jul 19, 2023 | -5.51 |
| Jul 18, 2023 | -5.88 |
| Jul 17, 2023 | -5.29 |
| Jul 14, 2023 | -5.14 |
| Jul 13, 2023 | -5.43 |
| Jul 12, 2023 | -5.29 |
| Jul 11, 2023 | -5.29 |
| Jul 10, 2023 | -5.14 |
| Jul 7, 2023 | -5.58 |
| Jul 6, 2023 | -5.29 |
| Jul 5, 2023 | -5.43 |
| Jul 3, 2023 | -6.10 |
| Jun 30, 2023 | -5.95 |
| Jun 29, 2023 | -11.01 |
| Jun 28, 2023 | -10.51 |
| Jun 27, 2023 | -10.76 |
| Jun 26, 2023 | -10.76 |
| Jun 23, 2023 | -11.01 |
| Jun 22, 2023 | -11.52 |
| Jun 21, 2023 | -11.26 |
| Jun 20, 2023 | -11.52 |
| Jun 16, 2023 | -11.77 |
| Jun 15, 2023 | -12.27 |
| Jun 14, 2023 | -12.65 |
| Jun 13, 2023 | -12.78 |
| Jun 12, 2023 | -11.52 |
| Jun 9, 2023 | -11.77 |
| Jun 8, 2023 | -12.02 |
| Jun 7, 2023 | -12.65 |
| Jun 6, 2023 | -12.27 |
| Jun 5, 2023 | -12.27 |
| Jun 2, 2023 | -12.02 |
| Jun 1, 2023 | -12.02 |
| May 31, 2023 | -12.02 |
| May 30, 2023 | -12.27 |
| May 26, 2023 | -12.02 |
| May 25, 2023 | -11.77 |
| May 24, 2023 | -12.53 |
| May 23, 2023 | -12.78 |
| May 22, 2023 | -11.52 |
| May 19, 2023 | -9.75 |
| May 18, 2023 | -11.52 |
| May 17, 2023 | -11.26 |
| May 16, 2023 | -11.01 |
| May 15, 2023 | -10.26 |
| May 12, 2023 | -8.74 |
| May 11, 2023 | -8.74 |
| May 10, 2023 | -10.00 |
| May 9, 2023 | -10.00 |
| May 8, 2023 | -10.00 |
| May 5, 2023 | -10.51 |
| May 4, 2023 | -9.50 |
| May 3, 2023 | -10.00 |
| May 2, 2023 | -9.75 |
| May 1, 2023 | -8.49 |
| Apr 28, 2023 | -9.25 |
| Apr 27, 2023 | -9.45 |
| Apr 26, 2023 | -11.52 |
| Apr 25, 2023 | -13.28 |
| Apr 24, 2023 | -17.07 |
| Apr 21, 2023 | -8.74 |
| Apr 20, 2023 | -8.49 |
| Apr 19, 2023 | -9.25 |
| Apr 18, 2023 | -8.49 |
| Apr 17, 2023 | -8.49 |
| Apr 14, 2023 | -8.72 |
| Apr 13, 2023 | -8.51 |
| Apr 12, 2023 | -8.24 |
| Apr 11, 2023 | -10.00 |
| Apr 10, 2023 | -9.75 |
| Apr 6, 2023 | -8.74 |
| Apr 5, 2023 | -8.99 |
| Apr 4, 2023 | -9.75 |
| Apr 3, 2023 | -10.26 |
| Mar 31, 2023 | -10.00 |
| Mar 30, 2023 | 14.88 |
| Mar 29, 2023 | 14.93 |
| Mar 28, 2023 | 14.95 |
| Mar 27, 2023 | 14.93 |
| Mar 24, 2023 | 14.95 |
| Mar 23, 2023 | 14.97 |
| Mar 22, 2023 | 14.97 |
| Mar 21, 2023 | 14.91 |
| Mar 20, 2023 | 14.90 |
| Mar 17, 2023 | 14.91 |
| Mar 16, 2023 | 14.93 |
| Mar 15, 2023 | 14.95 |
| Mar 14, 2023 | 14.88 |
| Mar 13, 2023 | 14.88 |
| Mar 10, 2023 | 14.82 |
| Mar 9, 2023 | 14.60 |
| Mar 8, 2023 | 14.58 |
| Mar 7, 2023 | 14.47 |
| Mar 6, 2023 | 14.54 |
| Mar 3, 2023 | 14.49 |
| Mar 2, 2023 | 14.51 |
| Mar 1, 2023 | 14.69 |
| Feb 28, 2023 | 14.73 |
| Feb 27, 2023 | 14.77 |
| Feb 24, 2023 | 14.80 |
| Feb 23, 2023 | 14.73 |
| Feb 22, 2023 | 14.77 |
| Feb 21, 2023 | 14.69 |
| Feb 17, 2023 | 14.63 |
| Feb 16, 2023 | 14.60 |
| Feb 15, 2023 | 14.58 |
| Feb 14, 2023 | 14.65 |
| Feb 13, 2023 | 14.62 |
| Feb 10, 2023 | 14.65 |
| Feb 9, 2023 | 14.65 |
| Feb 8, 2023 | 14.56 |
| Feb 7, 2023 | 14.52 |
| Feb 6, 2023 | 14.43 |
| Feb 3, 2023 | 14.32 |
| Feb 2, 2023 | 14.25 |
| Feb 1, 2023 | 14.26 |
| Jan 31, 2023 | 14.28 |
| Jan 30, 2023 | 14.28 |
| Jan 27, 2023 | 14.32 |
| Jan 26, 2023 | 14.23 |
| Jan 25, 2023 | 14.22 |
| Jan 24, 2023 | 14.16 |
| Jan 23, 2023 | 14.11 |
| Jan 20, 2023 | 14.13 |
| Jan 19, 2023 | 14.09 |
| Jan 18, 2023 | 14.19 |
| Jan 17, 2023 | 14.32 |
| Jan 13, 2023 | 14.06 |
| Jan 12, 2023 | 14.07 |
| Jan 11, 2023 | 14.04 |
| Jan 10, 2023 | 14.11 |
| Jan 9, 2023 | 14.17 |
| Jan 6, 2023 | 14.09 |
| Jan 5, 2023 | 14.47 |
| Jan 4, 2023 | 14.77 |
| Jan 3, 2023 | 14.86 |
| Dec 30, 2022 | -24.14 |
| Dec 29, 2022 | -24.24 |
| Dec 28, 2022 | -24.54 |
| Dec 27, 2022 | -24.85 |
| Dec 23, 2022 | -25.25 |
| Dec 22, 2022 | -24.44 |
| Dec 21, 2022 | -24.85 |
| Dec 20, 2022 | -25.05 |
| Dec 19, 2022 | -25.82 |
| Dec 16, 2022 | -28.69 |
| Dec 15, 2022 | -28.69 |
| Dec 14, 2022 | -28.69 |
| Dec 13, 2022 | -28.89 |
| Dec 12, 2022 | -28.69 |
| Dec 9, 2022 | -27.88 |
| Dec 8, 2022 | -29.70 |
| Dec 7, 2022 | -28.69 |
| Dec 6, 2022 | -28.49 |
| Dec 5, 2022 | -31.32 |
| Dec 2, 2022 | -27.47 |
| Dec 1, 2022 | -25.45 |
| Nov 30, 2022 | -23.43 |
| Nov 29, 2022 | -24.04 |
| Nov 28, 2022 | -24.44 |
| Nov 25, 2022 | -24.64 |
| Nov 23, 2022 | -24.64 |
| Nov 22, 2022 | -23.83 |
| Nov 21, 2022 | -23.43 |
| Nov 18, 2022 | -23.43 |
| Nov 17, 2022 | -23.63 |
| Nov 16, 2022 | -24.34 |
| Nov 15, 2022 | -25.05 |
| Nov 14, 2022 | -24.83 |
| Nov 11, 2022 | -23.63 |
| Nov 10, 2022 | -24.44 |
| Nov 9, 2022 | -25.05 |
| Nov 8, 2022 | -23.83 |
| Nov 7, 2022 | -23.23 |
| Nov 4, 2022 | -22.22 |
| Nov 3, 2022 | -22.01 |
| Nov 2, 2022 | -22.01 |
| Nov 1, 2022 | -22.22 |
| Oct 31, 2022 | -22.01 |
| Oct 28, 2022 | -22.62 |
| Oct 27, 2022 | -22.42 |
| Oct 26, 2022 | -22.42 |
| Oct 25, 2022 | -22.01 |
| Oct 24, 2022 | -21.81 |
| Oct 21, 2022 | -22.01 |
| Oct 20, 2022 | -22.01 |
| Oct 19, 2022 | -22.01 |
| Oct 18, 2022 | -21.81 |
| Oct 17, 2022 | -21.61 |
| Oct 14, 2022 | -21.81 |
| Oct 13, 2022 | -22.42 |
| Oct 12, 2022 | -21.61 |
| Oct 11, 2022 | -21.81 |
| Oct 10, 2022 | -22.01 |
| Oct 7, 2022 | -22.01 |
| Oct 6, 2022 | -22.01 |
| Oct 5, 2022 | -22.82 |
| Oct 4, 2022 | -23.03 |
| Oct 3, 2022 | -22.01 |
| Sep 30, 2022 | -22.01 |
| Sep 29, 2022 | -3.99 |
| Sep 28, 2022 | -3.99 |
| Sep 27, 2022 | -3.72 |
| Sep 26, 2022 | -3.99 |
| Sep 23, 2022 | -3.99 |
| Sep 22, 2022 | -5.36 |
| Sep 21, 2022 | -6.04 |
| Sep 20, 2022 | -6.31 |
| Sep 19, 2022 | -8.08 |
| Sep 16, 2022 | -8.63 |
| Sep 15, 2022 | -9.72 |
| Sep 14, 2022 | -8.63 |
| Sep 13, 2022 | -11.35 |
| Sep 12, 2022 | -13.53 |
| Sep 9, 2022 | -14.07 |
| Sep 8, 2022 | -11.21 |
| Sep 7, 2022 | -11.89 |
| Sep 6, 2022 | -9.99 |
| Sep 2, 2022 | -9.17 |
| Sep 1, 2022 | -9.44 |
| Aug 31, 2022 | -10.26 |
| Aug 30, 2022 | -8.63 |
| Aug 29, 2022 | -8.63 |
| Aug 26, 2022 | -7.26 |
| Aug 25, 2022 | -8.35 |
| Aug 24, 2022 | -6.45 |
| Aug 23, 2022 | -5.36 |
| Aug 22, 2022 | -5.36 |
| Aug 19, 2022 | -5.63 |
| Aug 18, 2022 | -7.81 |
| Aug 17, 2022 | -8.08 |
| Aug 16, 2022 | -9.17 |
| Aug 15, 2022 | -9.72 |
| Aug 12, 2022 | -9.99 |
| Aug 11, 2022 | -9.44 |
| Aug 10, 2022 | -9.72 |
| Aug 9, 2022 | -7.26 |
| Aug 8, 2022 | -7.26 |
| Aug 5, 2022 | -7.81 |
| Aug 4, 2022 | -6.99 |
| Aug 3, 2022 | -8.08 |
| Aug 2, 2022 | -6.72 |
| Aug 1, 2022 | -7.26 |
| Jul 29, 2022 | -7.26 |
| Jul 28, 2022 | -5.36 |
| Jul 27, 2022 | -6.17 |
| Jul 26, 2022 | -5.36 |
| Jul 25, 2022 | -4.81 |
| Jul 22, 2022 | -5.36 |
| Jul 21, 2022 | -5.63 |
| Jul 20, 2022 | -5.90 |
| Jul 19, 2022 | -6.17 |
| Jul 18, 2022 | -4.81 |
| Jul 15, 2022 | -4.81 |
| Jul 14, 2022 | -5.08 |
| Jul 13, 2022 | -5.63 |
| Jul 12, 2022 | -4.81 |
| Jul 11, 2022 | -5.22 |
| Jul 8, 2022 | -5.08 |
| Jul 7, 2022 | -6.17 |
| Jul 6, 2022 | -6.45 |
| Jul 5, 2022 | -6.45 |
| Jul 1, 2022 | -5.36 |
| Jun 30, 2022 | -5.63 |
| Jun 29, 2022 | -28.40 |
| Jun 28, 2022 | -28.17 |
| Jun 27, 2022 | -28.63 |
| Jun 24, 2022 | -28.86 |
| Jun 23, 2022 | -27.94 |
| Jun 22, 2022 | -28.40 |
| Jun 21, 2022 | -27.94 |
| Jun 17, 2022 | -27.94 |
| Jun 16, 2022 | -27.94 |
| Jun 15, 2022 | -28.63 |
| Jun 14, 2022 | -27.48 |
| Jun 13, 2022 | -27.48 |
| Jun 10, 2022 | -28.97 |
| Jun 9, 2022 | -29.78 |
| Jun 8, 2022 | -29.78 |
| Jun 7, 2022 | -29.55 |
| Jun 6, 2022 | -28.17 |
| Jun 3, 2022 | -30.01 |
| Jun 2, 2022 | -29.55 |
| Jun 1, 2022 | -27.94 |
| May 31, 2022 | -28.86 |
| May 27, 2022 | -29.78 |
| May 26, 2022 | -28.86 |
| May 25, 2022 | -28.17 |
| May 24, 2022 | -26.33 |
| May 23, 2022 | -27.02 |
| May 20, 2022 | -26.10 |
| May 19, 2022 | -26.56 |
| May 18, 2022 | -25.41 |
| May 17, 2022 | -26.56 |
| May 16, 2022 | -26.33 |
| May 13, 2022 | -27.02 |
| May 12, 2022 | -25.64 |
| May 11, 2022 | -24.95 |
| May 10, 2022 | -27.48 |
| May 9, 2022 | -27.94 |
| May 6, 2022 | -30.01 |
| May 5, 2022 | -30.47 |
| May 4, 2022 | -31.62 |
| May 3, 2022 | -30.01 |
| May 2, 2022 | -30.01 |
| Apr 29, 2022 | -28.86 |
| Apr 28, 2022 | -27.71 |
| Apr 27, 2022 | -28.63 |
| Apr 26, 2022 | -28.86 |
| Apr 25, 2022 | -28.86 |
| Apr 22, 2022 | -30.70 |
| Apr 21, 2022 | -30.93 |
| Apr 20, 2022 | -31.85 |
| Apr 19, 2022 | -32.31 |
| Apr 18, 2022 | -32.77 |
| Apr 14, 2022 | -32.42 |
| Apr 13, 2022 | -32.77 |
| Apr 12, 2022 | -31.62 |
| Apr 11, 2022 | -31.16 |
| Apr 8, 2022 | -31.39 |
| Apr 7, 2022 | -30.70 |
| Apr 6, 2022 | -30.70 |
| Apr 5, 2022 | -30.93 |
| Apr 4, 2022 | -32.77 |
| Apr 1, 2022 | -31.16 |
| Mar 31, 2022 | -32.54 |
| Mar 30, 2022 | 21.39 |
| Mar 29, 2022 | 21.39 |
| Mar 28, 2022 | 21.43 |
| Mar 25, 2022 | 21.39 |
| Mar 24, 2022 | 21.33 |
| Mar 23, 2022 | 21.25 |
| Mar 22, 2022 | 21.39 |
| Mar 21, 2022 | 21.46 |
| Mar 18, 2022 | 21.46 |
| Mar 17, 2022 | 21.46 |
| Mar 16, 2022 | 21.46 |
| Mar 15, 2022 | 21.52 |
| Mar 14, 2022 | 21.58 |
| Mar 11, 2022 | 21.54 |
| Mar 10, 2022 | 21.48 |
| Mar 9, 2022 | 21.62 |
| Mar 8, 2022 | 21.39 |
| Mar 7, 2022 | 21.75 |
| Mar 4, 2022 | 21.75 |
| Mar 3, 2022 | 21.81 |
| Mar 2, 2022 | 21.71 |
| Mar 1, 2022 | 21.64 |
| Feb 28, 2022 | 21.71 |
| Feb 25, 2022 | 21.77 |
| Feb 24, 2022 | 21.75 |
| Feb 23, 2022 | 21.87 |
| Feb 22, 2022 | 21.92 |
| Feb 18, 2022 | 21.87 |
| Feb 17, 2022 | 21.73 |
| Feb 16, 2022 | 21.60 |
| Feb 15, 2022 | 21.67 |
| Feb 14, 2022 | 21.85 |
| Feb 11, 2022 | 21.85 |
| Feb 10, 2022 | 21.77 |
| Feb 9, 2022 | 21.75 |
| Feb 8, 2022 | 21.85 |
| Feb 7, 2022 | 21.85 |
| Feb 4, 2022 | 21.90 |
| Feb 3, 2022 | 21.94 |
| Feb 2, 2022 | 21.87 |
| Feb 1, 2022 | 21.75 |
| Jan 31, 2022 | 21.83 |
| Jan 28, 2022 | 21.96 |
| Jan 27, 2022 | 22.04 |
| Jan 26, 2022 | 21.92 |
| Jan 25, 2022 | 21.94 |
| Jan 24, 2022 | 21.89 |
| Jan 21, 2022 | 21.94 |
| Jan 20, 2022 | 21.85 |
| Jan 19, 2022 | 21.79 |
| Jan 18, 2022 | 21.69 |
| Jan 14, 2022 | 21.54 |
| Jan 13, 2022 | 21.58 |
| Jan 12, 2022 | 21.44 |
| Jan 11, 2022 | 21.46 |
| Jan 10, 2022 | 21.56 |
| Jan 7, 2022 | 21.56 |
| Jan 6, 2022 | 21.60 |
| Jan 5, 2022 | 21.58 |
| Jan 4, 2022 | 21.46 |
| Jan 3, 2022 | 21.35 |
| Dec 31, 2021 | 21.43 |
| Dec 30, 2021 | -1.03 |
| Dec 29, 2021 | -1.04 |
| Dec 28, 2021 | -1.10 |
| Dec 27, 2021 | -1.11 |
| Dec 23, 2021 | -1.18 |
| Dec 22, 2021 | -1.22 |
| Dec 21, 2021 | -1.15 |
| Dec 20, 2021 | -1.09 |
| Dec 17, 2021 | -1.14 |
| Dec 16, 2021 | -1.08 |
| Dec 15, 2021 | -1.12 |
| Dec 14, 2021 | -1.10 |
| Dec 13, 2021 | -1.12 |
| Dec 10, 2021 | -1.19 |
| Dec 9, 2021 | -1.18 |
| Dec 8, 2021 | -1.28 |
| Dec 7, 2021 | -1.21 |
| Dec 6, 2021 | -1.18 |
| Dec 3, 2021 | -1.12 |
| Dec 2, 2021 | -1.22 |
| Dec 1, 2021 | -1.18 |
| Nov 30, 2021 | -1.29 |
| Nov 29, 2021 | -1.31 |
| Nov 26, 2021 | -1.32 |
| Nov 24, 2021 | -1.40 |
| Nov 23, 2021 | -1.36 |
| Nov 22, 2021 | -1.53 |
| Nov 19, 2021 | -1.59 |
| Nov 18, 2021 | -1.55 |
| Nov 17, 2021 | -1.73 |
| Nov 16, 2021 | -1.74 |
| Nov 15, 2021 | -1.78 |
| Nov 12, 2021 | -1.84 |
| Nov 11, 2021 | -1.71 |
| Nov 10, 2021 | -1.50 |
| Nov 9, 2021 | -1.56 |
| Nov 8, 2021 | -1.58 |
| Nov 5, 2021 | -1.49 |
| Nov 4, 2021 | -1.58 |
| Nov 3, 2021 | -1.62 |
| Nov 2, 2021 | -1.65 |
| Nov 1, 2021 | -1.60 |
| Oct 29, 2021 | -1.70 |
| Oct 28, 2021 | -1.66 |
| Oct 27, 2021 | -1.57 |
| Oct 26, 2021 | -1.58 |
| Oct 25, 2021 | -1.76 |
| Oct 22, 2021 | -1.70 |
| Oct 21, 2021 | -1.95 |
| Oct 20, 2021 | -1.83 |
| Oct 19, 2021 | -1.95 |
| Oct 18, 2021 | -1.54 |
| Oct 15, 2021 | -1.37 |
| Oct 14, 2021 | -1.39 |
| Oct 13, 2021 | -1.40 |
| Oct 12, 2021 | -1.41 |
| Oct 11, 2021 | -1.35 |
| Oct 8, 2021 | -1.36 |
| Oct 7, 2021 | -1.34 |
| Oct 6, 2021 | -1.32 |
| Oct 5, 2021 | -1.34 |
| Oct 4, 2021 | -1.36 |
| Oct 1, 2021 | -1.40 |
| Sep 30, 2021 | -1.39 |
| Sep 29, 2021 | -52.55 |
| Sep 28, 2021 | -50.02 |
| Sep 27, 2021 | -51.71 |
| Sep 24, 2021 | -48.89 |
| Sep 23, 2021 | -50.02 |
| Sep 22, 2021 | -47.77 |
| Sep 21, 2021 | -47.77 |
| Sep 20, 2021 | -47.49 |
| Sep 17, 2021 | -49.46 |
| Sep 16, 2021 | -50.30 |
| Sep 15, 2021 | -50.30 |
| Sep 14, 2021 | -49.46 |
| Sep 13, 2021 | -50.02 |
| Sep 10, 2021 | -51.43 |
| Sep 9, 2021 | -52.55 |
| Sep 8, 2021 | -50.86 |
| Sep 7, 2021 | -52.84 |
| Sep 3, 2021 | -52.55 |
| Sep 2, 2021 | -53.12 |
| Sep 1, 2021 | -51.99 |
| Aug 31, 2021 | -52.55 |
| Aug 30, 2021 | -51.99 |
| Aug 27, 2021 | -51.99 |
| Aug 26, 2021 | -51.15 |
| Aug 25, 2021 | -51.99 |
| Aug 24, 2021 | -50.58 |
| Aug 23, 2021 | -50.02 |
| Aug 20, 2021 | -49.18 |
| Aug 19, 2021 | -47.49 |
| Aug 18, 2021 | -49.74 |
| Aug 17, 2021 | -49.74 |
| Aug 16, 2021 | -50.30 |
| Aug 13, 2021 | -51.43 |
| Aug 12, 2021 | -53.68 |
| Aug 11, 2021 | -54.52 |
| Aug 10, 2021 | -56.50 |
| Aug 9, 2021 | -56.21 |
| Aug 6, 2021 | -54.52 |
| Aug 5, 2021 | -52.84 |
| Aug 4, 2021 | -52.55 |
| Aug 3, 2021 | -53.96 |
| Aug 2, 2021 | -56.21 |
| Jul 30, 2021 | -54.52 |
| Jul 29, 2021 | -55.65 |
| Jul 28, 2021 | -55.65 |
| Jul 27, 2021 | -55.37 |
| Jul 26, 2021 | -53.40 |
| Jul 23, 2021 | -53.12 |
| Jul 22, 2021 | -54.52 |
| Jul 21, 2021 | -56.50 |
| Jul 20, 2021 | -54.52 |
| Jul 19, 2021 | -53.68 |
| Jul 16, 2021 | -52.55 |
| Jul 15, 2021 | -55.37 |
| Jul 14, 2021 | -53.96 |
| Jul 13, 2021 | -57.90 |
| Jul 12, 2021 | -60.72 |
| Jul 9, 2021 | -61.84 |
| Jul 8, 2021 | -58.18 |
| Jul 7, 2021 | -58.18 |
| Jul 6, 2021 | -62.69 |
| Jul 2, 2021 | -64.10 |
| Jul 1, 2021 | -65.79 |
| Jun 30, 2021 | -66.07 |
| Jun 29, 2021 | -2.36 |
| Jun 28, 2021 | -2.43 |
| Jun 25, 2021 | -2.40 |
| Jun 24, 2021 | -2.48 |
| Jun 23, 2021 | -2.39 |
| Jun 22, 2021 | -2.33 |
| Jun 21, 2021 | -2.23 |
| Jun 18, 2021 | -2.42 |
| Jun 17, 2021 | -2.24 |
| Jun 16, 2021 | -2.30 |
| Jun 15, 2021 | -2.33 |
| Jun 14, 2021 | -2.52 |
| Jun 11, 2021 | -2.46 |
| Jun 10, 2021 | -2.46 |
| Jun 9, 2021 | -2.54 |
| Jun 8, 2021 | -2.60 |
| Jun 7, 2021 | -2.49 |
| Jun 4, 2021 | -2.92 |
| Jun 3, 2021 | -2.13 |
| Jun 2, 2021 | -2.15 |
| Jun 1, 2021 | -2.19 |
| May 28, 2021 | -2.07 |
| May 27, 2021 | -2.02 |
| May 26, 2021 | -1.94 |
| May 25, 2021 | -1.82 |
| May 24, 2021 | -1.93 |
| May 21, 2021 | -2.05 |
| May 20, 2021 | -2.07 |
| May 19, 2021 | -2.06 |
| May 18, 2021 | -2.05 |
| May 17, 2021 | -1.98 |
| May 14, 2021 | -2.08 |
| May 13, 2021 | -2.19 |
| May 12, 2021 | -1.91 |
| May 11, 2021 | -1.90 |
| May 10, 2021 | -1.88 |
| May 7, 2021 | -2.08 |
| May 6, 2021 | -1.98 |
| May 5, 2021 | -2.10 |
| May 4, 2021 | -2.16 |
| May 3, 2021 | -2.15 |
| Apr 30, 2021 | -2.26 |
| Apr 29, 2021 | -2.29 |
| Apr 28, 2021 | -2.39 |
| Apr 27, 2021 | -2.33 |
| Apr 26, 2021 | -2.36 |
| Apr 23, 2021 | -2.30 |
| Apr 22, 2021 | -2.26 |
| Apr 21, 2021 | -2.22 |
| Apr 20, 2021 | -2.14 |
| Apr 19, 2021 | -2.17 |
| Apr 16, 2021 | -2.34 |
| Apr 15, 2021 | -2.31 |
| Apr 14, 2021 | -2.47 |
| Apr 13, 2021 | -2.44 |
| Apr 12, 2021 | -2.55 |
| Apr 9, 2021 | -2.84 |
| Apr 8, 2021 | -2.85 |
| Apr 7, 2021 | -2.83 |
| Apr 6, 2021 | -2.93 |
| Apr 5, 2021 | -2.88 |
| Apr 1, 2021 | -2.88 |
| Mar 31, 2021 | -3.13 |
| Mar 30, 2021 | -16.89 |
| Mar 29, 2021 | -16.09 |
| Mar 26, 2021 | -16.72 |
| Mar 25, 2021 | -17.28 |
| Mar 24, 2021 | -16.83 |
| Mar 23, 2021 | -17.80 |
| Mar 22, 2021 | -18.48 |
| Mar 19, 2021 | -18.99 |
| Mar 18, 2021 | -19.51 |
| Mar 17, 2021 | -20.19 |
| Mar 16, 2021 | -19.33 |
| Mar 15, 2021 | -21.38 |
| Mar 12, 2021 | -21.16 |
| Mar 11, 2021 | -21.21 |
| Mar 10, 2021 | -18.99 |
| Mar 9, 2021 | -19.51 |
| Mar 8, 2021 | -17.85 |
| Mar 5, 2021 | -17.34 |
| Mar 4, 2021 | -17.23 |
| Mar 3, 2021 | -19.22 |
| Mar 2, 2021 | -20.76 |
| Mar 1, 2021 | -21.84 |
| Feb 26, 2021 | -19.68 |
| Feb 25, 2021 | -20.53 |
| Feb 24, 2021 | -21.56 |
| Feb 23, 2021 | -20.93 |
| Feb 22, 2021 | -22.64 |
| Feb 19, 2021 | -23.55 |
| Feb 18, 2021 | -23.26 |
| Feb 17, 2021 | -25.03 |
| Feb 16, 2021 | -26.28 |
| Feb 12, 2021 | -26.34 |
| Feb 11, 2021 | -28.67 |
| Feb 10, 2021 | -29.30 |
| Feb 9, 2021 | -30.89 |
| Feb 8, 2021 | -29.98 |
| Feb 5, 2021 | -29.07 |
| Feb 4, 2021 | -29.19 |
| Feb 3, 2021 | -29.76 |
| Feb 2, 2021 | -28.05 |
| Feb 1, 2021 | -28.39 |
| Jan 29, 2021 | -28.28 |
| Jan 28, 2021 | -29.13 |
| Jan 27, 2021 | -30.67 |
| Jan 26, 2021 | -34.54 |
| Jan 25, 2021 | -36.30 |
| Jan 22, 2021 | -30.95 |
| Jan 21, 2021 | -31.75 |
| Jan 20, 2021 | -30.55 |
| Jan 19, 2021 | -32.49 |
| Jan 15, 2021 | -32.43 |
| Jan 14, 2021 | -32.66 |
| Jan 13, 2021 | -33.68 |
| Jan 12, 2021 | -34.43 |
| Jan 11, 2021 | -33.51 |
| Jan 8, 2021 | -32.43 |
| Jan 7, 2021 | -27.08 |
| Jan 6, 2021 | -24.35 |
| Jan 5, 2021 | -23.55 |
| Jan 4, 2021 | -22.01 |
| Dec 31, 2020 | -21.73 |
| Dec 30, 2020 | -12.82 |
| Dec 29, 2020 | -12.39 |
| Dec 28, 2020 | -13.39 |
| Dec 24, 2020 | -14.75 |
| Dec 23, 2020 | -15.15 |
| Dec 22, 2020 | -13.42 |
| Dec 21, 2020 | -11.65 |
| Dec 18, 2020 | -9.32 |
| Dec 17, 2020 | -12.15 |
| Dec 16, 2020 | -11.99 |
| Dec 15, 2020 | -12.55 |
| Dec 14, 2020 | -10.62 |
| Dec 11, 2020 | -11.49 |
| Dec 10, 2020 | -11.89 |
| Dec 9, 2020 | -12.45 |
| Dec 8, 2020 | -12.65 |
| Dec 7, 2020 | -12.49 |
| Dec 4, 2020 | -13.12 |
| Dec 3, 2020 | -12.55 |
| Dec 2, 2020 | -11.75 |
| Dec 1, 2020 | -10.95 |
| Nov 30, 2020 | -13.39 |
| Nov 27, 2020 | -15.82 |
| Nov 25, 2020 | -16.72 |
| Nov 24, 2020 | -18.85 |
| Nov 23, 2020 | -8.12 |
| Nov 20, 2020 | -2.96 |
| Nov 19, 2020 | -2.43 |
| Nov 18, 2020 | -2.06 |
| Nov 17, 2020 | -1.88 |
| Nov 16, 2020 | -1.93 |
| Nov 13, 2020 | -2.16 |
| Nov 12, 2020 | -2.86 |
| Nov 11, 2020 | -2.89 |
| Nov 10, 2020 | -1.26 |
| Nov 9, 2020 | -1.43 |
| Nov 6, 2020 | -1.21 |
| Nov 5, 2020 | -1.23 |
| Nov 4, 2020 | -1.11 |
| Nov 3, 2020 | -1.17 |
| Nov 2, 2020 | -1.12 |
| Oct 30, 2020 | -1.09 |
| Oct 29, 2020 | -1.07 |
| Oct 28, 2020 | -1.26 |
| Oct 27, 2020 | -1.36 |
| Oct 26, 2020 | -1.46 |
| Oct 23, 2020 | -1.46 |
| Oct 22, 2020 | -1.47 |
| Oct 21, 2020 | -1.53 |
| Oct 20, 2020 | -1.46 |
| Oct 19, 2020 | -1.38 |
| Oct 16, 2020 | -1.44 |
| Oct 15, 2020 | -1.46 |
| Oct 14, 2020 | -1.56 |
| Oct 13, 2020 | -1.51 |
| Oct 12, 2020 | -1.49 |
| Oct 9, 2020 | -1.55 |
| Oct 8, 2020 | -1.39 |
| Oct 7, 2020 | -1.39 |
| Oct 6, 2020 | -1.43 |
| Oct 5, 2020 | -1.39 |
| Oct 2, 2020 | -1.49 |
| Oct 1, 2020 | -1.53 |
| Sep 30, 2020 | -1.53 |
| Sep 29, 2020 | -1.08 |
| Sep 28, 2020 | -1.00 |
| Sep 25, 2020 | -1.03 |
| Sep 24, 2020 | -0.74 |
| Sep 23, 2020 | -0.69 |
| Sep 22, 2020 | -0.78 |
| Sep 21, 2020 | -0.77 |
| Sep 18, 2020 | -0.93 |
| Sep 17, 2020 | -0.80 |
| Sep 16, 2020 | -0.75 |
| Sep 15, 2020 | -0.76 |
| Sep 14, 2020 | -0.78 |
| Sep 11, 2020 | -0.81 |
| Sep 10, 2020 | -0.85 |
| Sep 9, 2020 | -0.84 |
| Sep 8, 2020 | -0.81 |
| Sep 4, 2020 | -0.85 |
| Sep 3, 2020 | -1.03 |
| Sep 2, 2020 | -0.96 |
| Sep 1, 2020 | -0.96 |
| Aug 31, 2020 | -1.01 |
| Aug 28, 2020 | -1.07 |
| Aug 27, 2020 | -1.03 |
| Aug 26, 2020 | -1.07 |
| Aug 25, 2020 | -1.08 |
| Aug 24, 2020 | -1.07 |
| Aug 21, 2020 | -1.12 |
| Aug 20, 2020 | -1.15 |
| Aug 19, 2020 | -1.20 |
| Aug 18, 2020 | -1.22 |
| Aug 17, 2020 | -1.09 |
| Aug 14, 2020 | -1.16 |
| Aug 13, 2020 | -1.09 |
| Aug 12, 2020 | -1.09 |
| Aug 11, 2020 | -1.31 |
| Aug 10, 2020 | -1.31 |
| Aug 7, 2020 | -1.29 |
| Aug 6, 2020 | -1.23 |
| Aug 5, 2020 | -1.29 |
| Aug 4, 2020 | -1.33 |
| Aug 3, 2020 | -1.20 |
| Jul 31, 2020 | -1.20 |
| Jul 30, 2020 | -1.29 |
| Jul 29, 2020 | -1.33 |
| Jul 28, 2020 | -1.29 |
| Jul 27, 2020 | -1.36 |
| Jul 24, 2020 | -1.31 |
| Jul 23, 2020 | -1.39 |
| Jul 22, 2020 | -1.42 |
| Jul 21, 2020 | -1.38 |
| Jul 20, 2020 | -1.34 |
| Jul 17, 2020 | -1.35 |
| Jul 16, 2020 | -1.37 |
| Jul 15, 2020 | -1.33 |
| Jul 14, 2020 | -1.40 |
| Jul 13, 2020 | -1.27 |
| Jul 10, 2020 | -1.41 |
| Jul 9, 2020 | -1.51 |
| Jul 8, 2020 | -1.55 |
| Jul 7, 2020 | -1.75 |
| Jul 6, 2020 | -1.21 |
| Jul 2, 2020 | -1.16 |
| Jul 1, 2020 | -1.14 |
| Jun 30, 2020 | -1.11 |
| Jun 29, 2020 | -2.40 |
| Jun 26, 2020 | -1.64 |
| Jun 25, 2020 | -1.66 |
| Jun 24, 2020 | -1.64 |
| Jun 23, 2020 | -1.73 |
| Jun 22, 2020 | -1.71 |
| Jun 19, 2020 | -1.86 |
| Jun 18, 2020 | -1.91 |
| Jun 17, 2020 | -1.92 |
| Jun 16, 2020 | -2.01 |
| Jun 15, 2020 | -1.70 |
| Jun 12, 2020 | -1.70 |
| Jun 11, 2020 | -1.72 |
| Jun 10, 2020 | -1.89 |
| Jun 9, 2020 | -1.81 |
| Jun 8, 2020 | -1.83 |
| Jun 5, 2020 | -1.71 |
| Jun 4, 2020 | -1.70 |
| Jun 3, 2020 | -1.79 |
| Jun 2, 2020 | -1.76 |
| Jun 1, 2020 | -1.69 |
| May 29, 2020 | -1.61 |
| May 28, 2020 | -1.78 |
| May 27, 2020 | -1.82 |
| May 26, 2020 | -1.91 |
| May 22, 2020 | -1.98 |
| May 21, 2020 | -1.97 |
| May 20, 2020 | -1.95 |
| May 19, 2020 | -2.01 |
| May 18, 2020 | -2.09 |
| May 15, 2020 | -2.11 |
| May 14, 2020 | -2.07 |
| May 13, 2020 | -2.09 |
| May 12, 2020 | -2.24 |
| May 11, 2020 | -2.06 |
| May 8, 2020 | -2.04 |
| May 7, 2020 | -0.91 |
| May 6, 2020 | -0.97 |
| May 5, 2020 | -0.96 |
| May 4, 2020 | -0.99 |
| May 1, 2020 | -1.06 |
| Apr 30, 2020 | -1.00 |
| Apr 29, 2020 | -1.08 |
| Apr 28, 2020 | -1.12 |
| Apr 27, 2020 | -1.04 |
| Apr 24, 2020 | -1.12 |
| Apr 23, 2020 | -1.04 |
| Apr 22, 2020 | -1.06 |
| Apr 21, 2020 | -1.03 |
| Apr 20, 2020 | -1.09 |
| Apr 17, 2020 | -1.12 |
| Apr 16, 2020 | -0.81 |
| Apr 15, 2020 | -0.79 |
| Apr 14, 2020 | -0.79 |
| Apr 13, 2020 | -0.81 |
| Apr 9, 2020 | -0.76 |
| Apr 8, 2020 | -0.83 |
| Apr 7, 2020 | -0.76 |
| Apr 6, 2020 | -0.74 |
| Apr 3, 2020 | -0.73 |
| Apr 2, 2020 | -0.71 |
| Apr 1, 2020 | -0.73 |
| Mar 31, 2020 | -0.74 |
| Mar 30, 2020 | 0.40 |
| Mar 27, 2020 | 0.31 |
| Mar 26, 2020 | 0.17 |
| Mar 25, 2020 | 0.42 |
| Mar 24, 2020 | 0.31 |
| Mar 23, 2020 | 0.25 |
| Mar 20, 2020 | 0.34 |
| Mar 19, 2020 | 0.31 |
| Mar 18, 2020 | 0.34 |
| Mar 17, 2020 | 0.31 |
| Mar 16, 2020 | 0.02 |
| Mar 13, 2020 | 0.20 |
| Mar 12, 2020 | 0.18 |
| Mar 11, 2020 | -0.21 |
| Mar 10, 2020 | -0.41 |
| Mar 9, 2020 | -0.24 |
| Mar 6, 2020 | -0.63 |
| Mar 5, 2020 | -0.68 |
| Mar 4, 2020 | -0.77 |
| Mar 3, 2020 | -0.80 |
| Mar 2, 2020 | -0.77 |
| Feb 28, 2020 | -0.77 |
| Feb 27, 2020 | -0.84 |
| Feb 26, 2020 | -0.86 |
| Feb 25, 2020 | -0.86 |
| Feb 24, 2020 | -0.89 |
| Feb 21, 2020 | -0.97 |
| Feb 20, 2020 | -1.10 |
| Feb 19, 2020 | -0.99 |
| Feb 18, 2020 | -1.07 |
| Feb 14, 2020 | -1.01 |
| Feb 13, 2020 | -0.97 |
| Feb 12, 2020 | -0.93 |
| Feb 11, 2020 | -0.93 |
| Feb 10, 2020 | -0.92 |
| Feb 7, 2020 | -0.99 |
| Feb 6, 2020 | -0.97 |
| Feb 5, 2020 | -0.98 |
| Feb 4, 2020 | -0.95 |
| Feb 3, 2020 | -0.86 |
| Jan 31, 2020 | -0.85 |
| Jan 30, 2020 | -0.97 |
| Jan 29, 2020 | -1.04 |
| Jan 28, 2020 | -1.18 |
| Jan 27, 2020 | -1.06 |
| Jan 24, 2020 | -1.13 |
| Jan 23, 2020 | -1.12 |
| Jan 22, 2020 | -1.10 |
| Jan 21, 2020 | -1.07 |
| Jan 17, 2020 | -1.10 |
| Jan 16, 2020 | -1.13 |
| Jan 15, 2020 | -1.10 |
| Jan 14, 2020 | -1.14 |
| Jan 13, 2020 | -1.20 |
| Jan 10, 2020 | -1.29 |
| Jan 9, 2020 | -1.23 |
| Jan 8, 2020 | -1.29 |
| Jan 7, 2020 | -1.29 |
| Jan 6, 2020 | -1.19 |
| Jan 3, 2020 | -1.10 |
| Jan 2, 2020 | -1.11 |
| Dec 31, 2019 | -1.21 |
| Dec 30, 2019 | -3.23 |
| Dec 27, 2019 | -3.05 |
| Dec 26, 2019 | -3.06 |
| Dec 24, 2019 | -3.10 |
| Dec 23, 2019 | -2.89 |
| Dec 20, 2019 | -2.86 |
| Dec 19, 2019 | -3.10 |
| Dec 18, 2019 | -3.19 |
| Dec 17, 2019 | -3.24 |
| Dec 16, 2019 | -3.56 |
| Dec 13, 2019 | -3.36 |
| Dec 12, 2019 | -3.47 |
| Dec 11, 2019 | -3.41 |
| Dec 10, 2019 | -3.44 |
| Dec 9, 2019 | -3.23 |
| Dec 6, 2019 | -3.69 |
| Dec 5, 2019 | -3.69 |
| Dec 4, 2019 | -3.69 |
| Dec 3, 2019 | -3.92 |
| Dec 2, 2019 | -3.83 |
| Nov 29, 2019 | -4.15 |
| Nov 27, 2019 | -4.20 |
| Nov 26, 2019 | -3.95 |
| Nov 25, 2019 | -4.10 |
| Nov 22, 2019 | -4.11 |
| Nov 21, 2019 | -4.11 |
| Nov 20, 2019 | -4.20 |
| Nov 19, 2019 | -4.06 |
| Nov 18, 2019 | -3.81 |
| Nov 15, 2019 | -3.83 |
| Nov 14, 2019 | -3.89 |
| Nov 13, 2019 | -4.47 |
| Nov 12, 2019 | -4.29 |
| Nov 11, 2019 | -4.20 |
| Nov 8, 2019 | -4.29 |
| Nov 7, 2019 | -4.34 |
| Nov 6, 2019 | -4.11 |
| Nov 5, 2019 | -4.93 |
| Nov 4, 2019 | -4.93 |
| Nov 1, 2019 | -4.29 |
| Oct 31, 2019 | -4.47 |
| Oct 30, 2019 | -5.02 |
| Oct 29, 2019 | -4.84 |
| Oct 28, 2019 | -4.84 |
| Oct 25, 2019 | -5.02 |
| Oct 24, 2019 | -5.06 |
| Oct 23, 2019 | -4.47 |
| Oct 22, 2019 | -4.11 |
| Oct 21, 2019 | -4.29 |
| Oct 18, 2019 | -4.00 |
| Oct 17, 2019 | -3.92 |
| Oct 16, 2019 | -4.11 |
| Oct 15, 2019 | -4.01 |
| Oct 14, 2019 | -3.97 |
| Oct 11, 2019 | -4.06 |
| Oct 10, 2019 | -3.62 |
| Oct 9, 2019 | -4.01 |
| Oct 8, 2019 | -3.80 |
| Oct 7, 2019 | -4.06 |
| Oct 4, 2019 | -3.64 |
| Oct 3, 2019 | -4.29 |
| Oct 2, 2019 | -3.83 |
| Oct 1, 2019 | -3.86 |
| Sep 30, 2019 | -4.17 |
| Sep 27, 2019 | -85.98 |
| Sep 26, 2019 | -82.90 |
| Sep 25, 2019 | -88.04 |
| Sep 24, 2019 | -78.98 |
| Sep 23, 2019 | -81.00 |
| Sep 20, 2019 | -88.68 |
| Sep 19, 2019 | -93.18 |
| Sep 18, 2019 | -88.04 |
| Sep 17, 2019 | -92.15 |
| Sep 16, 2019 | -99.36 |
| Sep 13, 2019 | -93.18 |
| Sep 12, 2019 | -98.33 |
| Sep 11, 2019 | -100.38 |
| Sep 10, 2019 | -97.30 |
| Sep 9, 2019 | -91.12 |
| Sep 6, 2019 | -91.12 |
| Sep 5, 2019 | -87.65 |
| Sep 4, 2019 | -83.37 |
| Sep 3, 2019 | -77.29 |
| Aug 30, 2019 | -78.84 |
| Aug 29, 2019 | -75.17 |
| Aug 28, 2019 | -72.54 |
| Aug 27, 2019 | -72.66 |
| Aug 26, 2019 | -74.66 |
| Aug 23, 2019 | -75.69 |
| Aug 22, 2019 | -78.84 |
| Aug 21, 2019 | -77.25 |
| Aug 20, 2019 | -77.69 |
| Aug 19, 2019 | -78.78 |
| Aug 16, 2019 | -79.81 |
| Aug 15, 2019 | -82.90 |
| Aug 14, 2019 | -85.36 |
| Aug 13, 2019 | -94.21 |
| Aug 12, 2019 | -95.24 |
| Aug 9, 2019 | -98.33 |
| Aug 8, 2019 | -93.18 |
| Aug 7, 2019 | -96.27 |
| Aug 6, 2019 | -96.27 |
| Aug 5, 2019 | -97.30 |
| Aug 2, 2019 | -95.24 |
| Aug 1, 2019 | -99.36 |
| Jul 31, 2019 | -98.33 |
| Jul 30, 2019 | -100.38 |
| Jul 29, 2019 | -99.36 |
| Jul 26, 2019 | -102.44 |
| Jul 25, 2019 | -102.44 |
| Jul 24, 2019 | -110.67 |
| Jul 23, 2019 | -110.67 |
| Jul 22, 2019 | -112.32 |
| Jul 19, 2019 | -114.79 |
| Jul 18, 2019 | -111.70 |
| Jul 17, 2019 | -114.79 |
| Jul 16, 2019 | -128.17 |
| Jul 15, 2019 | -124.05 |
| Jul 12, 2019 | -134.34 |
| Jul 11, 2019 | -129.20 |
| Jul 10, 2019 | -128.17 |
| Jul 9, 2019 | -129.20 |
| Jul 8, 2019 | -132.28 |
| Jul 5, 2019 | -131.26 |
| Jul 3, 2019 | -133.31 |
| Jul 2, 2019 | -135.37 |
| Jul 1, 2019 | -128.17 |
| Jun 28, 2019 | -27.53 |
| Jun 27, 2019 | -27.07 |
| Jun 26, 2019 | -25.37 |
| Jun 25, 2019 | -25.13 |
| Jun 24, 2019 | -24.66 |
| Jun 21, 2019 | -25.37 |
| Jun 20, 2019 | -24.89 |
| Jun 19, 2019 | -23.46 |
| Jun 18, 2019 | -23.22 |
| Jun 17, 2019 | -23.22 |
| Jun 14, 2019 | -27.05 |
| Jun 13, 2019 | -29.68 |
| Jun 12, 2019 | -30.87 |
| Jun 11, 2019 | -31.59 |
| Jun 10, 2019 | -34.94 |
| Jun 7, 2019 | -34.46 |
| Jun 6, 2019 | -34.22 |
| Jun 5, 2019 | -33.98 |
| Jun 4, 2019 | -34.70 |
| Jun 3, 2019 | -31.83 |
| May 31, 2019 | -30.16 |
| May 30, 2019 | -30.39 |
| May 29, 2019 | -30.87 |
| May 28, 2019 | -33.03 |
| May 24, 2019 | -35.89 |
| May 23, 2019 | -32.07 |
| May 22, 2019 | -31.35 |
| May 21, 2019 | -29.92 |
| May 20, 2019 | -30.16 |
| May 17, 2019 | -32.31 |
| May 16, 2019 | -31.83 |
| May 15, 2019 | -29.92 |
| May 14, 2019 | -32.55 |
| May 13, 2019 | -53.35 |
| May 10, 2019 | -56.22 |
| May 9, 2019 | -56.22 |
| May 8, 2019 | -57.42 |
| May 7, 2019 | -56.70 |
| May 6, 2019 | -53.35 |
| May 3, 2019 | -52.40 |
| May 2, 2019 | -48.81 |
| May 1, 2019 | -55.27 |
| Apr 30, 2019 | -56.94 |
| Apr 29, 2019 | -57.66 |
| Apr 26, 2019 | -59.09 |
| Apr 25, 2019 | -58.61 |
| Apr 24, 2019 | -59.33 |
| Apr 23, 2019 | -57.66 |
| Apr 22, 2019 | -52.63 |
| Apr 18, 2019 | -52.40 |
| Apr 17, 2019 | -48.57 |
| Apr 16, 2019 | -50.24 |
| Apr 15, 2019 | -54.79 |
| Apr 12, 2019 | -55.74 |
| Apr 11, 2019 | -55.74 |
| Apr 10, 2019 | -52.16 |
| Apr 9, 2019 | -61.00 |
| Apr 8, 2019 | -59.09 |
| Apr 5, 2019 | -51.44 |
| Apr 4, 2019 | -45.70 |
| Apr 3, 2019 | -46.42 |
| Apr 2, 2019 | -38.53 |
| Apr 1, 2019 | -36.13 |
| Mar 29, 2019 | 202.68 |
| Mar 28, 2019 | 221.35 |
| Mar 27, 2019 | 221.35 |
| Mar 26, 2019 | 213.66 |
| Mar 25, 2019 | 242.22 |
| Mar 22, 2019 | 198.29 |
| Mar 21, 2019 | 169.73 |
| Mar 20, 2019 | 125.80 |
| Mar 19, 2019 | 114.81 |
| Mar 18, 2019 | 127.99 |
| Mar 15, 2019 | 132.39 |
| Mar 14, 2019 | 124.26 |
| Mar 13, 2019 | 127.99 |
| Mar 12, 2019 | 123.60 |
| Mar 11, 2019 | 132.39 |
| Mar 8, 2019 | 132.39 |
| Mar 7, 2019 | 117.01 |
| Mar 6, 2019 | 134.58 |
| Mar 5, 2019 | 132.39 |
| Mar 4, 2019 | 132.39 |
| Mar 1, 2019 | 145.57 |
| Feb 28, 2019 | 106.02 |
| Feb 27, 2019 | 114.81 |
| Feb 26, 2019 | 114.81 |
| Feb 25, 2019 | 114.81 |
| Feb 22, 2019 | 114.81 |
| Feb 21, 2019 | 107.34 |
| Feb 20, 2019 | 103.83 |
| Feb 19, 2019 | 117.01 |
| Feb 15, 2019 | 108.22 |
| Feb 14, 2019 | 108.22 |
| Feb 13, 2019 | 104.93 |
| Feb 12, 2019 | 103.83 |
| Feb 11, 2019 | 103.83 |
| Feb 8, 2019 | 101.63 |
| Feb 7, 2019 | 101.63 |
| Feb 6, 2019 | 95.04 |
| Feb 5, 2019 | 106.02 |
| Feb 4, 2019 | 114.81 |
| Feb 1, 2019 | 106.02 |
| Jan 31, 2019 | 109.32 |
| Jan 30, 2019 | 101.63 |
| Jan 29, 2019 | 101.63 |
| Jan 28, 2019 | 99.43 |
| Jan 25, 2019 | 97.24 |
| Jan 24, 2019 | 95.04 |
| Jan 23, 2019 | 103.83 |
| Jan 22, 2019 | 99.43 |
| Jan 18, 2019 | 99.43 |
| Jan 17, 2019 | 92.84 |
| Jan 16, 2019 | 119.21 |
| Jan 15, 2019 | 122.50 |
| Jan 14, 2019 | 125.80 |
| Jan 11, 2019 | 135.02 |
| Jan 10, 2019 | 122.50 |
| Jan 9, 2019 | 110.42 |
| Jan 8, 2019 | 114.81 |
| Jan 7, 2019 | 99.43 |
| Jan 4, 2019 | 115.91 |
| Jan 3, 2019 | 96.14 |
| Jan 2, 2019 | 110.42 |
| Dec 31, 2018 | 97.24 |
| Dec 28, 2018 | -82.35 |
| Dec 27, 2018 | -78.45 |
| Dec 26, 2018 | -80.79 |
| Dec 24, 2018 | -80.79 |
| Dec 21, 2018 | -81.57 |
| Dec 20, 2018 | -83.13 |
| Dec 19, 2018 | -83.91 |
| Dec 18, 2018 | -83.13 |
| Dec 17, 2018 | -83.13 |
| Dec 14, 2018 | -83.76 |
| Dec 13, 2018 | -86.25 |
| Dec 12, 2018 | -80.79 |
| Dec 11, 2018 | -84.69 |
| Dec 10, 2018 | -84.69 |
| Dec 7, 2018 | -86.25 |
| Dec 6, 2018 | -84.69 |
| Dec 4, 2018 | -87.81 |
| Dec 3, 2018 | -86.25 |
| Nov 30, 2018 | -80.79 |
| Nov 29, 2018 | -86.25 |
| Nov 28, 2018 | -82.35 |
| Nov 27, 2018 | -79.23 |
| Nov 26, 2018 | -81.57 |
| Nov 23, 2018 | -80.01 |
| Nov 21, 2018 | -80.79 |
| Nov 20, 2018 | -83.91 |
| Nov 19, 2018 | -86.25 |
| Nov 16, 2018 | -84.69 |
| Nov 15, 2018 | -86.25 |
| Nov 14, 2018 | -87.81 |
| Nov 13, 2018 | -91.71 |
| Nov 12, 2018 | -100.29 |
| Nov 9, 2018 | -102.63 |
| Nov 8, 2018 | -101.46 |
| Nov 7, 2018 | -99.51 |
| Nov 6, 2018 | -88.59 |
| Nov 5, 2018 | -83.91 |
| Nov 2, 2018 | -82.35 |
| Nov 1, 2018 | -83.91 |
| Oct 31, 2018 | -80.01 |
| Oct 30, 2018 | -82.35 |
| Oct 29, 2018 | -83.83 |
| Oct 26, 2018 | -76.11 |
| Oct 25, 2018 | -76.89 |
| Oct 24, 2018 | -76.11 |
| Oct 23, 2018 | -77.67 |
| Oct 22, 2018 | -77.67 |
| Oct 19, 2018 | -82.35 |
| Oct 18, 2018 | -82.35 |
| Oct 17, 2018 | -85.47 |
| Oct 16, 2018 | -81.57 |
| Oct 15, 2018 | -80.79 |
| Oct 12, 2018 | -86.25 |
| Oct 11, 2018 | -82.35 |
| Oct 10, 2018 | -86.25 |
| Oct 9, 2018 | -89.37 |
| Oct 8, 2018 | -87.81 |
| Oct 5, 2018 | -91.71 |
| Oct 4, 2018 | -89.37 |
| Oct 3, 2018 | -90.93 |
| Oct 2, 2018 | -90.62 |
| Oct 1, 2018 | -87.81 |
| Sep 28, 2018 | -14.09 |
| Sep 27, 2018 | -13.76 |
| Sep 26, 2018 | -14.09 |
| Sep 25, 2018 | -14.09 |
| Sep 24, 2018 | -14.57 |
| Sep 21, 2018 | -14.90 |
| Sep 20, 2018 | -14.09 |
| Sep 19, 2018 | -15.87 |
| Sep 18, 2018 | -16.03 |
| Sep 17, 2018 | -15.71 |
| Sep 14, 2018 | -14.73 |
| Sep 13, 2018 | -14.09 |
| Sep 12, 2018 | -13.60 |
| Sep 11, 2018 | -13.76 |
| Sep 10, 2018 | -12.95 |
| Sep 7, 2018 | -11.81 |
| Sep 6, 2018 | -11.17 |
| Sep 5, 2018 | -11.73 |
| Sep 4, 2018 | -11.98 |
| Aug 31, 2018 | -12.14 |
| Aug 30, 2018 | -11.98 |
| Aug 29, 2018 | -11.65 |
| Aug 28, 2018 | -11.17 |
| Aug 27, 2018 | -11.00 |
| Aug 24, 2018 | -11.17 |
| Aug 23, 2018 | -9.54 |
| Aug 22, 2018 | -9.87 |
| Aug 21, 2018 | -8.89 |
| Aug 20, 2018 | -9.56 |
| Aug 17, 2018 | -9.38 |
| Aug 16, 2018 | -8.90 |
| Aug 15, 2018 | -9.22 |
| Aug 14, 2018 | -9.71 |
| Aug 13, 2018 | -9.71 |
| Aug 10, 2018 | -9.71 |
| Aug 9, 2018 | -9.71 |
| Aug 8, 2018 | -9.71 |
| Aug 7, 2018 | -9.12 |
| Aug 6, 2018 | -9.06 |
| Aug 3, 2018 | -8.73 |
| Aug 2, 2018 | -9.22 |
| Aug 1, 2018 | -9.12 |
| Jul 31, 2018 | -8.89 |
| Jul 30, 2018 | -9.87 |
| Jul 27, 2018 | -9.22 |
| Jul 26, 2018 | -9.36 |
| Jul 25, 2018 | -9.38 |
| Jul 24, 2018 | -8.93 |
| Jul 23, 2018 | -9.22 |
| Jul 20, 2018 | -8.77 |
| Jul 19, 2018 | -9.22 |
| Jul 18, 2018 | -9.25 |
| Jul 17, 2018 | -9.00 |
| Jul 16, 2018 | -8.89 |
| Jul 13, 2018 | -9.22 |
| Jul 12, 2018 | -9.87 |
| Jul 11, 2018 | -9.22 |
| Jul 10, 2018 | -8.91 |
| Jul 9, 2018 | -8.74 |
| Jul 6, 2018 | -8.96 |
| Jul 5, 2018 | -9.71 |
| Jul 3, 2018 | -9.04 |
| Jul 2, 2018 | -9.87 |
| Jun 29, 2018 | -4.49 |
| Jun 28, 2018 | -4.31 |
| Jun 27, 2018 | -4.11 |
| Jun 26, 2018 | -4.44 |
| Jun 25, 2018 | -4.44 |
| Jun 22, 2018 | -4.62 |
| Jun 21, 2018 | -4.58 |
| Jun 20, 2018 | -4.66 |
| Jun 19, 2018 | -4.58 |
| Jun 18, 2018 | -4.80 |
| Jun 15, 2018 | -4.58 |
| Jun 14, 2018 | -4.78 |
| Jun 13, 2018 | -4.84 |
| Jun 12, 2018 | -4.84 |
| Jun 11, 2018 | -4.75 |
| Jun 8, 2018 | -4.66 |
| Jun 7, 2018 | -4.75 |
| Jun 6, 2018 | -4.62 |
| Jun 5, 2018 | -4.84 |
| Jun 4, 2018 | -4.53 |
| Jun 1, 2018 | -4.80 |
| May 31, 2018 | -4.80 |
| May 30, 2018 | -4.71 |
| May 29, 2018 | -4.71 |
| May 25, 2018 | -4.80 |
| May 24, 2018 | -4.80 |
| May 23, 2018 | -4.88 |
| May 22, 2018 | -4.97 |
| May 21, 2018 | -5.02 |
| May 18, 2018 | -5.02 |
| May 17, 2018 | -4.97 |
| May 16, 2018 | -4.88 |
| May 15, 2018 | -5.02 |
| May 14, 2018 | -4.97 |
| May 11, 2018 | -5.15 |
| May 10, 2018 | -5.37 |
| May 9, 2018 | -5.81 |
| May 8, 2018 | -5.86 |
| May 7, 2018 | -5.68 |
| May 4, 2018 | -5.59 |
| May 3, 2018 | -5.68 |
| May 2, 2018 | -5.63 |
| May 1, 2018 | -5.33 |
| Apr 30, 2018 | -5.37 |
| Apr 27, 2018 | -5.59 |
| Apr 26, 2018 | -5.59 |
| Apr 25, 2018 | -5.46 |
| Apr 24, 2018 | -5.59 |
| Apr 23, 2018 | -5.55 |
| Apr 20, 2018 | -5.68 |
| Apr 19, 2018 | -5.86 |
| Apr 18, 2018 | -5.81 |
| Apr 17, 2018 | -5.90 |
| Apr 16, 2018 | -5.68 |
| Apr 13, 2018 | -5.99 |
| Apr 12, 2018 | -5.90 |
| Apr 11, 2018 | -5.86 |
| Apr 10, 2018 | -5.90 |
| Apr 9, 2018 | -5.68 |
| Apr 6, 2018 | -5.86 |
| Apr 5, 2018 | -5.90 |
| Apr 4, 2018 | -5.81 |
| Apr 3, 2018 | -5.55 |
| Apr 2, 2018 | -5.10 |
| Mar 29, 2018 | -2.02 |
| Mar 28, 2018 | -2.05 |
| Mar 27, 2018 | -2.25 |
| Mar 26, 2018 | -2.25 |
| Mar 23, 2018 | -2.32 |
| Mar 22, 2018 | -2.59 |
| Mar 21, 2018 | -2.66 |
| Mar 20, 2018 | -2.83 |
| Mar 19, 2018 | -2.86 |
| Mar 16, 2018 | -2.32 |
| Mar 15, 2018 | -2.59 |
| Mar 14, 2018 | -3.23 |
| Mar 13, 2018 | -3.27 |
| Mar 12, 2018 | -1.85 |
| Mar 9, 2018 | -1.78 |
| Mar 8, 2018 | -1.54 |
| Mar 7, 2018 | -1.65 |
| Mar 6, 2018 | -1.65 |
| Mar 5, 2018 | -1.61 |
| Mar 2, 2018 | -1.65 |
| Mar 1, 2018 | -1.68 |
| Feb 28, 2018 | -1.65 |
| Feb 27, 2018 | -1.65 |
| Feb 26, 2018 | -1.71 |
| Feb 23, 2018 | -1.61 |
| Feb 22, 2018 | -1.54 |
| Feb 21, 2018 | -1.71 |
| Feb 20, 2018 | -1.65 |
| Feb 16, 2018 | -1.78 |
| Feb 15, 2018 | -1.88 |
| Feb 14, 2018 | -1.81 |
| Feb 13, 2018 | -1.48 |
| Feb 12, 2018 | -1.58 |
| Feb 9, 2018 | -1.44 |
| Feb 8, 2018 | -1.35 |
| Feb 7, 2018 | -1.38 |
| Feb 6, 2018 | -1.34 |
| Feb 5, 2018 | -1.41 |
| Feb 2, 2018 | -1.61 |
| Feb 1, 2018 | -1.81 |
| Jan 31, 2018 | -1.81 |
| Jan 30, 2018 | -1.90 |
| Jan 29, 2018 | -1.88 |
| Jan 26, 2018 | -1.95 |
| Jan 25, 2018 | -1.95 |
| Jan 24, 2018 | -1.85 |
| Jan 23, 2018 | -1.85 |
| Jan 22, 2018 | -1.92 |
| Jan 19, 2018 | -1.85 |
| Jan 18, 2018 | -1.88 |
| Jan 17, 2018 | -1.81 |
| Jan 16, 2018 | -1.98 |
| Jan 12, 2018 | -1.98 |
| Jan 11, 2018 | -1.98 |
| Jan 10, 2018 | -1.81 |
| Jan 9, 2018 | -1.81 |
| Jan 8, 2018 | -1.85 |
| Jan 5, 2018 | -1.81 |
| Jan 4, 2018 | -1.88 |
| Jan 3, 2018 | -1.78 |
| Jan 2, 2018 | -1.61 |
| Dec 29, 2017 | -1.47 |
| Dec 28, 2017 | -1.51 |
| Dec 27, 2017 | -1.56 |
| Dec 26, 2017 | -1.46 |
| Dec 22, 2017 | -1.35 |
| Dec 21, 2017 | -1.41 |
| Dec 20, 2017 | -1.24 |
| Dec 19, 2017 | -1.23 |
| Dec 18, 2017 | -1.20 |
| Dec 15, 2017 | -1.17 |
| Dec 14, 2017 | -1.20 |
| Dec 13, 2017 | -1.29 |
| Dec 12, 2017 | -1.29 |
| Dec 11, 2017 | -1.24 |
| Dec 8, 2017 | -1.27 |
| Dec 7, 2017 | -1.18 |
| Dec 6, 2017 | -1.22 |
| Dec 5, 2017 | -1.23 |
| Dec 4, 2017 | -1.18 |
| Dec 1, 2017 | -1.20 |
| Nov 30, 2017 | -1.18 |
| Nov 29, 2017 | -1.27 |
| Nov 28, 2017 | -1.25 |
| Nov 27, 2017 | -1.21 |
| Nov 24, 2017 | -1.22 |
| Nov 22, 2017 | -1.18 |
| Nov 21, 2017 | -1.20 |
| Nov 20, 2017 | -1.20 |
| Nov 17, 2017 | -1.22 |
| Nov 16, 2017 | -1.22 |
| Nov 15, 2017 | -1.23 |
| Nov 14, 2017 | -1.30 |
| Nov 13, 2017 | -1.32 |
| Nov 10, 2017 | -1.27 |
| Nov 9, 2017 | -1.21 |
| Nov 8, 2017 | -1.22 |
| Nov 7, 2017 | -1.29 |
| Nov 6, 2017 | -1.21 |
| Nov 3, 2017 | -1.19 |
| Nov 2, 2017 | -1.20 |
| Nov 1, 2017 | -1.18 |
| Oct 31, 2017 | -1.12 |
| Oct 30, 2017 | -1.23 |
| Oct 27, 2017 | -1.22 |
| Oct 26, 2017 | -1.25 |
| Oct 25, 2017 | -1.22 |
| Oct 24, 2017 | -1.27 |
| Oct 23, 2017 | -1.20 |
| Oct 20, 2017 | -1.30 |
| Oct 19, 2017 | -1.41 |
| Oct 18, 2017 | -1.35 |
| Oct 17, 2017 | -1.30 |
| Oct 16, 2017 | -1.39 |
| Oct 13, 2017 | -1.44 |
| Oct 12, 2017 | -1.44 |
| Oct 11, 2017 | -1.49 |
| Oct 10, 2017 | -1.49 |
| Oct 9, 2017 | -1.47 |
| Oct 6, 2017 | -1.37 |
| Oct 5, 2017 | -1.37 |
| Oct 4, 2017 | -1.37 |
| Oct 3, 2017 | -1.34 |
| Oct 2, 2017 | -1.34 |
| Sep 29, 2017 | -1.09 |
| Sep 28, 2017 | -1.06 |
| Sep 27, 2017 | -1.12 |
| Sep 26, 2017 | -1.15 |
| Sep 25, 2017 | -1.22 |
| Sep 22, 2017 | -1.27 |
| Sep 21, 2017 | -1.16 |
| Sep 20, 2017 | -1.01 |
| Sep 19, 2017 | -1.05 |
| Sep 18, 2017 | -0.97 |
| Sep 15, 2017 | -0.93 |
| Sep 14, 2017 | -0.96 |
| Sep 13, 2017 | -0.88 |
| Sep 12, 2017 | -0.92 |
| Sep 11, 2017 | -0.86 |
| Sep 8, 2017 | -0.87 |
| Sep 7, 2017 | -0.86 |
| Sep 6, 2017 | -0.89 |
| Sep 5, 2017 | -0.87 |
| Sep 1, 2017 | -0.87 |
| Aug 31, 2017 | -0.92 |
| Aug 30, 2017 | -0.97 |
| Aug 29, 2017 | -0.82 |
| Aug 28, 2017 | -0.84 |
| Aug 25, 2017 | -0.82 |
| Aug 24, 2017 | -0.86 |
| Aug 23, 2017 | -0.86 |
| Aug 22, 2017 | -0.84 |
| Aug 21, 2017 | -0.84 |
| Aug 18, 2017 | -0.89 |
| Aug 17, 2017 | -0.84 |
| Aug 16, 2017 | -0.85 |
| Aug 15, 2017 | -0.87 |
| Aug 14, 2017 | -0.87 |
| Aug 11, 2017 | -0.84 |
| Aug 10, 2017 | -0.80 |
| Aug 9, 2017 | -0.77 |
| Aug 8, 2017 | -0.87 |
| Aug 7, 2017 | -0.81 |
| Aug 4, 2017 | -0.89 |
| Aug 3, 2017 | -0.86 |
| Aug 2, 2017 | -0.84 |
| Aug 1, 2017 | -0.83 |
| Jul 31, 2017 | -0.86 |
| Jul 28, 2017 | -0.83 |
| Jul 27, 2017 | -0.86 |
| Jul 26, 2017 | -0.86 |
| Jul 25, 2017 | -0.88 |
| Jul 24, 2017 | -0.86 |
| Jul 21, 2017 | -0.87 |
| Jul 20, 2017 | -0.89 |
| Jul 19, 2017 | -0.86 |
| Jul 18, 2017 | -0.85 |
| Jul 17, 2017 | -0.87 |
| Jul 14, 2017 | -0.84 |
| Jul 13, 2017 | -0.83 |
| Jul 12, 2017 | -0.80 |
| Jul 11, 2017 | -0.78 |
| Jul 10, 2017 | -0.83 |
| Jul 7, 2017 | -0.75 |
| Jul 6, 2017 | -0.77 |
| Jul 5, 2017 | -0.77 |
| Jul 3, 2017 | -0.80 |
| Jun 30, 2017 | -0.75 |
| Jun 29, 2017 | -1.11 |
| Jun 28, 2017 | -1.12 |
| Jun 27, 2017 | -1.13 |
| Jun 26, 2017 | -1.13 |
| Jun 23, 2017 | -1.11 |
| Jun 22, 2017 | -1.21 |
| Jun 21, 2017 | -1.19 |
| Jun 20, 2017 | -1.16 |
| Jun 19, 2017 | -1.23 |
| Jun 16, 2017 | -1.30 |
| Jun 15, 2017 | -1.19 |
| Jun 14, 2017 | -1.21 |
| Jun 13, 2017 | -1.19 |
| Jun 12, 2017 | -1.21 |
| Jun 9, 2017 | -1.18 |
| Jun 8, 2017 | -1.18 |
| Jun 7, 2017 | -1.18 |
| Jun 6, 2017 | -1.18 |
| Jun 5, 2017 | -1.13 |
| Jun 2, 2017 | -1.21 |
| Jun 1, 2017 | -1.22 |
| May 31, 2017 | -1.23 |
| May 30, 2017 | -1.26 |
| May 26, 2017 | -1.27 |
| May 25, 2017 | -1.23 |
| May 24, 2017 | -1.30 |
| May 23, 2017 | -1.25 |
| May 22, 2017 | -1.21 |
| May 19, 2017 | -1.23 |
| May 18, 2017 | -1.13 |
| May 17, 2017 | -1.11 |
| May 16, 2017 | -1.12 |
| May 15, 2017 | -1.23 |
| May 12, 2017 | -1.08 |
| May 11, 2017 | -1.17 |
| May 10, 2017 | -0.99 |
| May 9, 2017 | -0.99 |
| May 8, 2017 | -1.01 |
| May 5, 2017 | -1.07 |
| May 4, 2017 | -1.11 |
| May 3, 2017 | -1.08 |
| May 2, 2017 | -1.15 |
| May 1, 2017 | -1.17 |
| Apr 28, 2017 | -1.21 |
| Apr 27, 2017 | -1.25 |
| Apr 26, 2017 | -1.25 |
| Apr 25, 2017 | -1.36 |
| Apr 24, 2017 | -1.29 |
| Apr 21, 2017 | -1.29 |
| Apr 20, 2017 | -1.27 |
| Apr 19, 2017 | -1.31 |
| Apr 18, 2017 | -1.31 |
| Apr 17, 2017 | -1.39 |
| Apr 13, 2017 | -1.44 |
| Apr 12, 2017 | -1.41 |
| Apr 11, 2017 | -1.31 |
| Apr 10, 2017 | -1.33 |
| Apr 7, 2017 | -1.37 |
| Apr 6, 2017 | -1.43 |
| Apr 5, 2017 | -1.37 |
| Apr 4, 2017 | -1.37 |
| Apr 3, 2017 | -1.41 |
| Mar 31, 2017 | -1.51 |
| Mar 30, 2017 | -1.00 |
| Mar 29, 2017 | -0.98 |
| Mar 28, 2017 | -0.98 |
| Mar 27, 2017 | -1.02 |
| Mar 24, 2017 | -1.05 |
| Mar 23, 2017 | -1.00 |
| Mar 22, 2017 | -0.94 |
| Mar 21, 2017 | -0.96 |
| Mar 20, 2017 | -1.13 |
| Mar 17, 2017 | -1.18 |
| Mar 16, 2017 | -1.20 |
| Mar 15, 2017 | -1.16 |
| Mar 14, 2017 | -1.27 |
| Mar 13, 2017 | -1.22 |
| Mar 10, 2017 | -1.18 |
| Mar 9, 2017 | -1.22 |
| Mar 8, 2017 | -1.11 |
| Mar 7, 2017 | -1.16 |
| Mar 6, 2017 | -1.18 |
| Mar 3, 2017 | -1.07 |
| Mar 2, 2017 | -1.04 |
| Mar 1, 2017 | -1.09 |
| Feb 28, 2017 | -1.11 |
| Feb 27, 2017 | -1.22 |
| Feb 24, 2017 | -1.22 |
| Feb 23, 2017 | -1.24 |
| Feb 22, 2017 | -1.20 |
| Feb 21, 2017 | -1.22 |
| Feb 17, 2017 | -1.33 |
| Feb 16, 2017 | -1.29 |
| Feb 15, 2017 | -1.33 |
| Feb 14, 2017 | -1.31 |
| Feb 13, 2017 | -1.35 |
| Feb 10, 2017 | -1.39 |
| Feb 9, 2017 | -1.42 |
| Feb 8, 2017 | -1.33 |
| Feb 7, 2017 | -1.39 |
| Feb 6, 2017 | -1.42 |
| Feb 3, 2017 | -1.42 |
| Feb 2, 2017 | -1.42 |
| Feb 1, 2017 | -1.37 |
| Jan 31, 2017 | -1.42 |
| Jan 30, 2017 | -1.42 |
| Jan 27, 2017 | -1.31 |
| Jan 26, 2017 | -1.35 |
| Jan 25, 2017 | -1.37 |
| Jan 24, 2017 | -1.31 |
| Jan 23, 2017 | -1.28 |
| Jan 20, 2017 | -1.33 |
| Jan 19, 2017 | -1.29 |
| Jan 18, 2017 | -1.39 |
| Jan 17, 2017 | -1.33 |
| Jan 13, 2017 | -1.15 |
| Jan 12, 2017 | -1.15 |
| Jan 11, 2017 | -1.20 |
| Jan 10, 2017 | -1.18 |
| Jan 9, 2017 | -1.20 |
| Jan 6, 2017 | -1.26 |
| Jan 5, 2017 | -1.27 |
| Jan 4, 2017 | -1.29 |
| Jan 3, 2017 | -1.27 |
| Dec 30, 2016 | -2.14 |
| Dec 29, 2016 | -2.14 |
| Dec 28, 2016 | -2.36 |
| Dec 27, 2016 | -2.55 |
| Dec 23, 2016 | -2.99 |
| Dec 22, 2016 | -2.62 |
| Dec 21, 2016 | -2.92 |
| Dec 20, 2016 | -2.62 |
| Dec 19, 2016 | -2.33 |
| Dec 16, 2016 | -2.25 |
| Dec 15, 2016 | -2.18 |
| Dec 14, 2016 | -2.14 |
| Dec 13, 2016 | -2.22 |
| Dec 12, 2016 | -2.22 |
| Dec 9, 2016 | -2.51 |
| Dec 8, 2016 | -2.40 |
| Dec 7, 2016 | -2.50 |
| Dec 6, 2016 | -2.22 |
| Dec 5, 2016 | -2.18 |
| Dec 2, 2016 | -2.29 |
| Dec 1, 2016 | -2.22 |
| Nov 30, 2016 | -2.33 |
| Nov 29, 2016 | -2.25 |
| Nov 28, 2016 | -2.29 |
| Nov 25, 2016 | -2.48 |
| Nov 23, 2016 | -2.51 |
| Nov 22, 2016 | -2.44 |
| Nov 21, 2016 | -2.40 |
| Nov 18, 2016 | -2.63 |
| Nov 17, 2016 | -2.18 |
| Nov 16, 2016 | -2.35 |
| Nov 15, 2016 | -2.49 |
| Nov 14, 2016 | -2.39 |
| Nov 11, 2016 | -2.51 |
| Nov 10, 2016 | -2.55 |
| Nov 9, 2016 | -2.48 |
| Nov 8, 2016 | -2.51 |
| Nov 7, 2016 | -2.51 |
| Nov 4, 2016 | -2.51 |
| Nov 3, 2016 | -2.59 |
| Nov 2, 2016 | -2.59 |
| Nov 1, 2016 | -2.85 |
| Oct 31, 2016 | -2.59 |
| Oct 28, 2016 | -2.59 |
| Oct 27, 2016 | -2.66 |
| Oct 26, 2016 | -2.73 |
| Oct 25, 2016 | -2.77 |
| Oct 24, 2016 | -2.70 |
| Oct 21, 2016 | -2.85 |
| Oct 20, 2016 | -2.77 |
| Oct 19, 2016 | -2.73 |
| Oct 18, 2016 | -2.88 |
| Oct 17, 2016 | -2.92 |
| Oct 14, 2016 | -3.10 |
| Oct 13, 2016 | -3.03 |
| Oct 12, 2016 | -3.03 |
| Oct 11, 2016 | -3.00 |
| Oct 10, 2016 | -2.96 |
| Oct 7, 2016 | -3.14 |
| Oct 6, 2016 | -3.07 |
| Oct 5, 2016 | -3.14 |
| Oct 4, 2016 | -3.10 |
| Oct 3, 2016 | -3.07 |
| Sep 30, 2016 | -3.07 |
| Sep 29, 2016 | -4.19 |
| Sep 28, 2016 | -4.19 |
| Sep 27, 2016 | -4.41 |
| Sep 26, 2016 | -4.63 |
| Sep 23, 2016 | -4.58 |
| Sep 22, 2016 | -4.34 |
| Sep 21, 2016 | -4.24 |
| Sep 20, 2016 | -3.81 |
| Sep 19, 2016 | -4.29 |
| Sep 16, 2016 | -4.44 |
| Sep 15, 2016 | -3.95 |
| Sep 14, 2016 | -3.90 |
| Sep 13, 2016 | -3.81 |
| Sep 12, 2016 | -3.90 |
| Sep 9, 2016 | -4.05 |
| Sep 8, 2016 | -4.05 |
| Sep 7, 2016 | -3.95 |
| Sep 6, 2016 | -4.34 |
| Sep 2, 2016 | -4.29 |
| Sep 1, 2016 | -4.39 |
| Aug 31, 2016 | -4.15 |
| Aug 30, 2016 | -4.10 |
| Aug 29, 2016 | -4.24 |
| Aug 26, 2016 | -4.10 |
| Aug 25, 2016 | -4.29 |
| Aug 24, 2016 | -4.24 |
| Aug 23, 2016 | -4.19 |
| Aug 22, 2016 | -4.15 |
| Aug 19, 2016 | -4.19 |
| Aug 18, 2016 | -4.35 |
| Aug 17, 2016 | -4.15 |
| Aug 16, 2016 | -4.63 |
| Aug 15, 2016 | -4.24 |
| Aug 12, 2016 | -4.15 |
| Aug 11, 2016 | -4.44 |
| Aug 10, 2016 | -4.58 |
| Aug 9, 2016 | -5.31 |
| Aug 8, 2016 | -5.26 |
| Aug 5, 2016 | -5.21 |
| Aug 4, 2016 | -5.55 |
| Aug 3, 2016 | -5.40 |
| Aug 2, 2016 | -5.26 |
| Aug 1, 2016 | -5.26 |
| Jul 29, 2016 | -5.11 |
| Jul 28, 2016 | -5.46 |
| Jul 27, 2016 | -5.50 |
| Jul 26, 2016 | -5.74 |
| Jul 25, 2016 | -5.74 |
| Jul 22, 2016 | -5.60 |
| Jul 21, 2016 | -5.40 |
| Jul 20, 2016 | -5.55 |
| Jul 19, 2016 | -5.64 |
| Jul 18, 2016 | -5.11 |
| Jul 15, 2016 | -5.36 |
| Jul 14, 2016 | -5.35 |
| Jul 13, 2016 | -5.45 |
| Jul 12, 2016 | -5.60 |
| Jul 11, 2016 | -5.55 |
| Jul 8, 2016 | -5.55 |
| Jul 7, 2016 | -5.26 |
| Jul 6, 2016 | -5.50 |
| Jul 5, 2016 | -5.23 |
| Jul 1, 2016 | -5.74 |
| Jun 30, 2016 | -4.58 |
| Jun 29, 2016 | -4.32 |
| Jun 28, 2016 | -4.32 |
| Jun 27, 2016 | -4.15 |
| Jun 24, 2016 | -4.23 |
| Jun 23, 2016 | -4.65 |
| Jun 22, 2016 | -4.77 |
| Jun 21, 2016 | -4.69 |
| Jun 20, 2016 | -4.56 |
| Jun 17, 2016 | -4.44 |
| Jun 16, 2016 | -4.69 |
| Jun 15, 2016 | -4.48 |
| Jun 14, 2016 | -4.69 |
| Jun 13, 2016 | -4.61 |
| Jun 10, 2016 | -4.85 |
| Jun 9, 2016 | -4.81 |
| Jun 8, 2016 | -4.89 |
| Jun 7, 2016 | -4.85 |
| Jun 6, 2016 | -4.81 |
| Jun 3, 2016 | -4.81 |
| Jun 2, 2016 | -4.73 |
| Jun 1, 2016 | -4.85 |
| May 31, 2016 | -4.85 |
| May 27, 2016 | -4.81 |
| May 26, 2016 | -4.44 |
| May 25, 2016 | -4.61 |
| May 24, 2016 | -4.81 |
| May 23, 2016 | -4.77 |
| May 20, 2016 | -4.77 |
| May 19, 2016 | -4.81 |
| May 18, 2016 | -4.94 |
| May 17, 2016 | -4.81 |
| May 16, 2016 | -4.77 |
| May 13, 2016 | -4.89 |
| May 12, 2016 | -4.94 |
| May 11, 2016 | -5.14 |
| May 10, 2016 | -5.02 |
| May 9, 2016 | -5.18 |
| May 6, 2016 | -5.14 |
| May 5, 2016 | -5.27 |
| May 4, 2016 | -5.35 |
| May 3, 2016 | -5.14 |
| May 2, 2016 | -5.35 |
| Apr 29, 2016 | -5.47 |
| Apr 28, 2016 | -5.47 |
| Apr 27, 2016 | -5.35 |
| Apr 26, 2016 | -5.35 |
| Apr 25, 2016 | -5.43 |
| Apr 22, 2016 | -5.39 |
| Apr 21, 2016 | -5.39 |
| Apr 20, 2016 | -5.56 |
| Apr 19, 2016 | -5.35 |
| Apr 18, 2016 | -5.35 |
| Apr 15, 2016 | -5.14 |
| Apr 14, 2016 | -5.23 |
| Apr 13, 2016 | -4.98 |
| Apr 12, 2016 | -5.02 |
| Apr 11, 2016 | -5.01 |
| Apr 8, 2016 | -4.94 |
| Apr 7, 2016 | -5.18 |
| Apr 6, 2016 | -5.31 |
| Apr 5, 2016 | -5.72 |
| Apr 4, 2016 | -5.56 |
| Apr 1, 2016 | -5.47 |
| Mar 31, 2016 | -5.56 |
| Mar 30, 2016 | -3.86 |
| Mar 29, 2016 | -3.66 |
| Mar 28, 2016 | -3.66 |
| Mar 24, 2016 | -3.70 |
| Mar 23, 2016 | -3.45 |
| Mar 22, 2016 | -3.45 |
| Mar 21, 2016 | -3.41 |
| Mar 18, 2016 | -3.36 |
| Mar 17, 2016 | -3.75 |
| Mar 16, 2016 | -3.59 |
| Mar 15, 2016 | -3.46 |
| Mar 14, 2016 | -3.41 |
| Mar 11, 2016 | -3.32 |
| Mar 10, 2016 | -3.83 |
| Mar 9, 2016 | -3.83 |
| Mar 8, 2016 | -3.19 |
| Mar 7, 2016 | -2.98 |
| Mar 4, 2016 | -2.77 |
| Mar 3, 2016 | -2.89 |
| Mar 2, 2016 | -2.68 |
| Mar 1, 2016 | -2.64 |
| Feb 29, 2016 | -2.60 |
| Feb 26, 2016 | -2.68 |
| Feb 25, 2016 | -2.38 |
| Feb 24, 2016 | -2.38 |
| Feb 23, 2016 | -2.47 |
| Feb 22, 2016 | -2.60 |
| Feb 19, 2016 | -2.60 |
| Feb 18, 2016 | -2.51 |
| Feb 17, 2016 | -3.02 |
| Feb 16, 2016 | -2.77 |
| Feb 12, 2016 | -2.69 |
| Feb 11, 2016 | -3.11 |
| Feb 10, 2016 | -2.81 |
| Feb 9, 2016 | -2.64 |
| Feb 8, 2016 | -2.94 |
| Feb 5, 2016 | -3.49 |
| Feb 4, 2016 | -3.49 |
| Feb 3, 2016 | -3.70 |
| Feb 2, 2016 | -3.58 |
| Feb 1, 2016 | -3.66 |
| Jan 29, 2016 | -3.62 |
| Jan 28, 2016 | -3.43 |
| Jan 27, 2016 | -3.32 |
| Jan 26, 2016 | -3.66 |
| Jan 25, 2016 | -3.53 |
| Jan 22, 2016 | -4.13 |
| Jan 21, 2016 | -3.70 |
| Jan 20, 2016 | -3.53 |
| Jan 19, 2016 | -3.07 |
| Jan 15, 2016 | -3.02 |
| Jan 14, 2016 | -3.58 |
| Jan 13, 2016 | -3.45 |
| Jan 12, 2016 | -3.62 |
| Jan 11, 2016 | -3.70 |
| Jan 8, 2016 | -3.70 |
| Jan 7, 2016 | -3.83 |
| Jan 6, 2016 | -3.55 |
| Jan 5, 2016 | -4.43 |
| Jan 4, 2016 | -3.66 |
| Dec 31, 2015 | -4.04 |
| Dec 30, 2015 | -0.88 |
| Dec 29, 2015 | -0.88 |
| Dec 28, 2015 | -0.88 |
| Dec 24, 2015 | -0.91 |
| Dec 23, 2015 | -0.92 |
| Dec 22, 2015 | -0.91 |
| Dec 21, 2015 | -0.92 |
| Dec 18, 2015 | -0.93 |
| Dec 17, 2015 | -1.00 |
| Dec 16, 2015 | -1.00 |
| Dec 15, 2015 | -0.95 |
| Dec 14, 2015 | -1.00 |
| Dec 11, 2015 | -1.00 |
| Dec 10, 2015 | -1.09 |
| Dec 9, 2015 | -1.08 |
| Dec 8, 2015 | -1.07 |
| Dec 7, 2015 | -1.06 |
| Dec 4, 2015 | -1.13 |
| Dec 3, 2015 | -1.17 |
| Dec 2, 2015 | -1.10 |
| Dec 1, 2015 | -1.10 |
| Nov 30, 2015 | -1.20 |
| Nov 27, 2015 | -1.14 |
| Nov 25, 2015 | -1.14 |
| Nov 24, 2015 | -1.29 |
| Nov 23, 2015 | -1.37 |
| Nov 20, 2015 | -1.42 |
| Nov 19, 2015 | -1.39 |
| Nov 18, 2015 | -1.35 |
| Nov 17, 2015 | -1.32 |
| Nov 16, 2015 | -1.29 |
| Nov 13, 2015 | -1.35 |
| Nov 12, 2015 | -1.35 |
| Nov 11, 2015 | -1.38 |
| Nov 10, 2015 | -1.27 |
| Nov 9, 2015 | -1.16 |
| Nov 6, 2015 | -1.19 |
| Nov 5, 2015 | -1.12 |
| Nov 4, 2015 | -1.13 |
| Nov 3, 2015 | -1.17 |
| Nov 2, 2015 | -1.16 |
| Oct 30, 2015 | -1.06 |
| Oct 29, 2015 | -1.08 |
| Oct 28, 2015 | -1.09 |
| Oct 27, 2015 | -1.06 |
| Oct 26, 2015 | -1.11 |
| Oct 23, 2015 | -1.02 |
| Oct 22, 2015 | -1.01 |
| Oct 21, 2015 | -1.04 |
| Oct 20, 2015 | -1.05 |
| Oct 19, 2015 | -1.06 |
| Oct 16, 2015 | -0.99 |
| Oct 15, 2015 | -1.00 |
| Oct 14, 2015 | -0.97 |
| Oct 13, 2015 | -1.01 |
| Oct 12, 2015 | -1.03 |
| Oct 9, 2015 | -1.12 |
| Oct 8, 2015 | -1.13 |
| Oct 7, 2015 | -1.13 |
| Oct 6, 2015 | -1.16 |
| Oct 5, 2015 | -1.20 |
| Oct 2, 2015 | -0.97 |
| Oct 1, 2015 | -0.95 |
| Sep 30, 2015 | -0.98 |
| Sep 29, 2015 | -1.07 |
| Sep 28, 2015 | -1.06 |
| Sep 25, 2015 | -1.13 |
| Sep 24, 2015 | -1.04 |
| Sep 23, 2015 | -1.06 |
| Sep 22, 2015 | -1.18 |
| Sep 21, 2015 | -1.15 |
| Sep 18, 2015 | -1.09 |
| Sep 17, 2015 | -1.09 |
| Sep 16, 2015 | -1.11 |
| Sep 15, 2015 | -1.09 |
| Sep 14, 2015 | -1.09 |
| Sep 11, 2015 | -1.08 |
| Sep 10, 2015 | -1.08 |
| Sep 9, 2015 | -1.06 |
| Sep 8, 2015 | -1.13 |
| Sep 4, 2015 | -1.14 |
| Sep 3, 2015 | -1.08 |
| Sep 2, 2015 | -1.05 |
| Sep 1, 2015 | -1.14 |
| Aug 31, 2015 | -1.14 |
| Aug 28, 2015 | -1.14 |
| Aug 27, 2015 | -1.17 |
| Aug 26, 2015 | -1.13 |
| Aug 25, 2015 | -1.08 |
| Aug 24, 2015 | -1.14 |
| Aug 21, 2015 | -1.24 |
| Aug 20, 2015 | -1.28 |
| Aug 19, 2015 | -1.21 |
| Aug 18, 2015 | -1.25 |
| Aug 17, 2015 | -1.34 |
| Aug 14, 2015 | -1.38 |
| Aug 13, 2015 | -1.31 |
| Aug 12, 2015 | -1.32 |
| Aug 11, 2015 | -1.12 |
| Aug 10, 2015 | -0.96 |
| Aug 7, 2015 | -0.96 |
| Aug 6, 2015 | -0.99 |
| Aug 5, 2015 | -1.08 |
| Aug 4, 2015 | -1.11 |
| Aug 3, 2015 | -0.99 |
| Jul 31, 2015 | -0.96 |
| Jul 30, 2015 | -0.99 |
| Jul 29, 2015 | -1.05 |
| Jul 28, 2015 | -1.07 |
| Jul 27, 2015 | -1.10 |
| Jul 24, 2015 | -1.11 |
| Jul 23, 2015 | -1.13 |
| Jul 22, 2015 | -1.11 |
| Jul 21, 2015 | -1.12 |
| Jul 20, 2015 | -1.12 |
| Jul 17, 2015 | -1.14 |
| Jul 16, 2015 | -1.17 |
| Jul 15, 2015 | -1.18 |
| Jul 14, 2015 | -1.25 |
| Jul 13, 2015 | -1.19 |
| Jul 10, 2015 | -1.13 |
| Jul 9, 2015 | -1.17 |
| Jul 8, 2015 | -1.12 |
| Jul 7, 2015 | -1.19 |
| Jul 6, 2015 | -1.21 |
| Jul 2, 2015 | -1.17 |
| Jul 1, 2015 | -1.25 |
| Jun 30, 2015 | -1.27 |
| Jun 29, 2015 | -1.20 |
| Jun 26, 2015 | -1.34 |
| Jun 25, 2015 | -1.28 |
| Jun 24, 2015 | -1.34 |
| Jun 23, 2015 | -1.39 |
| Jun 22, 2015 | -1.40 |
| Jun 19, 2015 | -1.39 |
| Jun 18, 2015 | -1.43 |
| Jun 17, 2015 | -1.43 |
| Jun 16, 2015 | -1.45 |
| Jun 15, 2015 | -1.41 |
| Jun 12, 2015 | -1.45 |
| Jun 11, 2015 | -1.41 |
| Jun 10, 2015 | -1.34 |
| Jun 9, 2015 | -1.34 |
| Jun 8, 2015 | -1.34 |
| Jun 5, 2015 | -1.36 |
| Jun 4, 2015 | -1.34 |
| Jun 3, 2015 | -1.34 |
| Jun 2, 2015 | -1.37 |
| Jun 1, 2015 | -1.36 |
| May 29, 2015 | -1.39 |
| May 28, 2015 | -1.38 |
| May 27, 2015 | -1.34 |
| May 26, 2015 | -1.33 |
| May 22, 2015 | -1.43 |
| May 21, 2015 | -1.44 |
| May 20, 2015 | -1.43 |
| May 19, 2015 | -1.47 |
| May 18, 2015 | -1.62 |
| May 15, 2015 | -1.64 |
| May 14, 2015 | -1.54 |
| May 13, 2015 | -1.62 |
| May 12, 2015 | -1.60 |
| May 11, 2015 | -1.56 |
| May 8, 2015 | -1.49 |
| May 7, 2015 | -1.55 |
| May 6, 2015 | -1.59 |
| May 5, 2015 | -1.67 |
| May 4, 2015 | -1.77 |
| May 1, 2015 | -1.62 |
| Apr 30, 2015 | -1.62 |
| Apr 29, 2015 | -1.76 |
| Apr 28, 2015 | -1.76 |
| Apr 27, 2015 | -1.78 |
| Apr 24, 2015 | -1.78 |
| Apr 23, 2015 | -1.79 |
| Apr 22, 2015 | -1.79 |
| Apr 21, 2015 | -1.78 |
| Apr 20, 2015 | -1.80 |
| Apr 17, 2015 | -1.83 |
| Apr 16, 2015 | -1.90 |
| Apr 15, 2015 | -1.90 |
| Apr 14, 2015 | -1.91 |
| Apr 13, 2015 | -1.91 |
| Apr 10, 2015 | -1.96 |
| Apr 9, 2015 | -1.93 |
| Apr 8, 2015 | -1.99 |
| Apr 7, 2015 | -2.00 |
| Apr 6, 2015 | -1.94 |
| Apr 2, 2015 | -2.04 |
| Apr 1, 2015 | -1.99 |
| Mar 31, 2015 | -2.02 |
| Mar 30, 2015 | -2.08 |
| Mar 27, 2015 | -2.02 |
| Mar 26, 2015 | -2.00 |
| Mar 25, 2015 | -1.98 |
| Mar 24, 2015 | -2.06 |
| Mar 23, 2015 | -2.11 |
| Mar 20, 2015 | -2.12 |
| Mar 19, 2015 | -2.16 |
| Mar 18, 2015 | -2.09 |
| Mar 17, 2015 | -2.02 |
| Mar 16, 2015 | -2.14 |
| Mar 13, 2015 | -2.15 |
| Mar 12, 2015 | -2.10 |
| Mar 11, 2015 | -2.06 |
| Mar 10, 2015 | -2.06 |
| Mar 9, 2015 | -2.09 |
| Mar 6, 2015 | -2.12 |
| Mar 5, 2015 | -2.16 |
| Mar 4, 2015 | -2.16 |
| Mar 3, 2015 | -2.15 |
| Mar 2, 2015 | -2.15 |
| Feb 27, 2015 | -2.19 |
| Feb 26, 2015 | -2.17 |
| Feb 25, 2015 | -2.15 |
| Feb 24, 2015 | -2.15 |
| Feb 23, 2015 | -2.16 |
| Feb 20, 2015 | -2.16 |
| Feb 19, 2015 | -2.16 |
| Feb 18, 2015 | -2.15 |
| Feb 17, 2015 | -2.20 |
| Feb 13, 2015 | -2.25 |
| Feb 12, 2015 | -2.25 |
| Feb 11, 2015 | -2.14 |
| Feb 10, 2015 | -2.16 |
| Feb 9, 2015 | -2.26 |
| Feb 6, 2015 | -2.31 |
| Feb 5, 2015 | -2.23 |
| Feb 4, 2015 | -2.20 |
| Feb 3, 2015 | -2.23 |
| Feb 2, 2015 | -2.16 |
| Jan 30, 2015 | -2.18 |
| Jan 29, 2015 | -2.19 |
| Jan 28, 2015 | -2.25 |
| Jan 27, 2015 | -2.27 |
| Jan 26, 2015 | -2.35 |
| Jan 23, 2015 | -2.25 |
| Jan 22, 2015 | -2.29 |
| Jan 21, 2015 | -2.40 |
| Jan 20, 2015 | -2.44 |
| Jan 16, 2015 | -2.40 |
| Jan 15, 2015 | -2.39 |
| Jan 14, 2015 | -2.44 |
| Jan 13, 2015 | -2.43 |
| Jan 12, 2015 | -2.49 |
| Jan 9, 2015 | -2.57 |
| Jan 8, 2015 | -2.57 |
| Jan 7, 2015 | -2.58 |
| Jan 6, 2015 | -2.59 |
| Jan 5, 2015 | -2.54 |
| Jan 2, 2015 | -2.63 |
| Dec 31, 2014 | -2.73 |
| Dec 30, 2014 | 523.34 |
| Dec 29, 2014 | 526.87 |
| Dec 26, 2014 | 521.57 |
| Dec 24, 2014 | 538.34 |
| Dec 23, 2014 | 532.16 |
| Dec 22, 2014 | 535.69 |
| Dec 19, 2014 | 549.81 |
| Dec 18, 2014 | 526.87 |
| Dec 17, 2014 | 535.69 |
| Dec 16, 2014 | 518.04 |
| Dec 15, 2014 | 518.04 |
| Dec 12, 2014 | 519.81 |
| Dec 11, 2014 | 533.93 |
| Dec 10, 2014 | 532.16 |
| Dec 9, 2014 | 535.69 |
| Dec 8, 2014 | 537.46 |
| Dec 5, 2014 | 539.22 |
| Dec 4, 2014 | 551.57 |
| Dec 3, 2014 | 567.45 |
| Dec 2, 2014 | 558.63 |
| Dec 1, 2014 | 570.98 |
| Nov 28, 2014 | 623.92 |
| Nov 26, 2014 | 643.33 |
| Nov 25, 2014 | 599.22 |
| Nov 24, 2014 | 586.87 |
| Nov 21, 2014 | 609.81 |
| Nov 20, 2014 | 608.04 |
| Nov 19, 2014 | 602.75 |
| Nov 18, 2014 | 604.51 |
| Nov 17, 2014 | 602.75 |
| Nov 14, 2014 | 558.63 |
| Nov 13, 2014 | 567.45 |
| Nov 12, 2014 | 581.57 |
| Nov 11, 2014 | 585.10 |
| Nov 10, 2014 | 593.92 |
| Nov 7, 2014 | 616.86 |
| Nov 6, 2014 | 622.16 |
| Nov 5, 2014 | 609.81 |
| Nov 4, 2014 | 602.75 |
| Nov 3, 2014 | 608.92 |
| Oct 31, 2014 | 593.92 |
| Oct 30, 2014 | 590.39 |
| Oct 29, 2014 | 586.87 |
| Oct 28, 2014 | 599.22 |
| Oct 27, 2014 | 595.69 |
| Oct 24, 2014 | 593.92 |
| Oct 23, 2014 | 625.69 |
| Oct 22, 2014 | 625.69 |
| Oct 21, 2014 | 622.16 |
| Oct 20, 2014 | 629.22 |
| Oct 17, 2014 | 655.69 |
| Oct 16, 2014 | 655.69 |
| Oct 15, 2014 | 622.16 |
| Oct 14, 2014 | 595.69 |
| Oct 13, 2014 | 593.92 |
| Oct 10, 2014 | 600.98 |
| Oct 9, 2014 | 623.92 |
| Oct 8, 2014 | 604.51 |
| Oct 7, 2014 | 609.81 |
| Oct 6, 2014 | 611.57 |
| Oct 3, 2014 | 615.10 |
| Oct 2, 2014 | 627.45 |
| Oct 1, 2014 | 606.28 |
| Sep 30, 2014 | 629.22 |
| Sep 29, 2014 | 19.38 |
| Sep 26, 2014 | 19.89 |
| Sep 25, 2014 | 20.00 |
| Sep 24, 2014 | 20.51 |
| Sep 23, 2014 | 20.91 |
| Sep 22, 2014 | 19.49 |
| Sep 19, 2014 | 19.21 |
| Sep 18, 2014 | 20.00 |
| Sep 17, 2014 | 20.57 |
| Sep 16, 2014 | 19.83 |
| Sep 15, 2014 | 20.45 |
| Sep 12, 2014 | 20.74 |
| Sep 11, 2014 | 21.13 |
| Sep 10, 2014 | 21.59 |
| Sep 9, 2014 | 21.30 |
| Sep 8, 2014 | 21.25 |
| Sep 5, 2014 | 20.62 |
| Sep 4, 2014 | 20.51 |
| Sep 3, 2014 | 21.70 |
| Sep 2, 2014 | 20.96 |
| Aug 29, 2014 | 21.70 |
| Aug 28, 2014 | 21.42 |
| Aug 27, 2014 | 21.76 |
| Aug 26, 2014 | 22.72 |
| Aug 25, 2014 | 22.78 |
| Aug 22, 2014 | 22.10 |
| Aug 21, 2014 | 21.98 |
| Aug 20, 2014 | 22.15 |
| Aug 19, 2014 | 22.38 |
| Aug 18, 2014 | 22.10 |
| Aug 15, 2014 | 20.91 |
| Aug 14, 2014 | 21.81 |
| Aug 13, 2014 | 22.55 |
| Aug 12, 2014 | 22.61 |
| Aug 11, 2014 | 24.42 |
| Aug 8, 2014 | 24.14 |
| Aug 7, 2014 | 25.16 |
| Aug 6, 2014 | 25.44 |
| Aug 5, 2014 | 25.22 |
| Aug 4, 2014 | 23.51 |
| Aug 1, 2014 | 23.97 |
| Jul 31, 2014 | 24.31 |
| Jul 30, 2014 | 24.71 |
| Jul 29, 2014 | 24.31 |
| Jul 28, 2014 | 24.25 |
| Jul 25, 2014 | 24.20 |
| Jul 24, 2014 | 24.37 |
| Jul 23, 2014 | 24.25 |
| Jul 22, 2014 | 24.71 |
| Jul 21, 2014 | 24.31 |
| Jul 18, 2014 | 24.65 |
| Jul 17, 2014 | 24.14 |
| Jul 16, 2014 | 23.97 |
| Jul 15, 2014 | 24.71 |
| Jul 14, 2014 | 25.33 |
| Jul 11, 2014 | 24.99 |
| Jul 10, 2014 | 26.18 |
| Jul 9, 2014 | 26.63 |
| Jul 8, 2014 | 26.01 |
| Jul 7, 2014 | 26.52 |
| Jul 3, 2014 | 27.14 |
| Jul 2, 2014 | 27.14 |
| Jul 1, 2014 | 26.80 |
| Jun 30, 2014 | 27.77 |
| Jun 27, 2014 | 15.59 |
| Jun 26, 2014 | 15.85 |
| Jun 25, 2014 | 15.45 |
| Jun 24, 2014 | 15.42 |
| Jun 23, 2014 | 16.25 |
| Jun 20, 2014 | 16.58 |
| Jun 19, 2014 | 16.42 |
| Jun 18, 2014 | 16.05 |
| Jun 17, 2014 | 15.75 |
| Jun 16, 2014 | 15.25 |
| Jun 13, 2014 | 14.59 |
| Jun 12, 2014 | 14.39 |
| Jun 11, 2014 | 14.62 |
| Jun 10, 2014 | 14.59 |
| Jun 9, 2014 | 14.82 |
| Jun 6, 2014 | 15.15 |
| Jun 5, 2014 | 15.25 |
| Jun 4, 2014 | 14.82 |
| Jun 3, 2014 | 14.69 |
| Jun 2, 2014 | 15.65 |
| May 30, 2014 | 14.72 |
| May 29, 2014 | 14.36 |
| May 28, 2014 | 14.09 |
| May 27, 2014 | 14.29 |
| May 23, 2014 | 13.69 |
| May 22, 2014 | 13.56 |
| May 21, 2014 | 13.79 |
| May 20, 2014 | 14.13 |
| May 19, 2014 | 14.32 |
| May 16, 2014 | 13.96 |
| May 15, 2014 | 14.46 |
| May 14, 2014 | 13.93 |
| May 13, 2014 | 13.73 |
| May 12, 2014 | 17.38 |
| May 9, 2014 | 15.85 |
| May 8, 2014 | 16.15 |
| May 7, 2014 | 16.65 |
| May 6, 2014 | 17.34 |
| May 5, 2014 | 18.44 |
| May 2, 2014 | 18.17 |
| May 1, 2014 | 17.28 |
| Apr 30, 2014 | 16.55 |
| Apr 29, 2014 | 16.05 |
| Apr 28, 2014 | 14.49 |
| Apr 25, 2014 | 14.16 |
| Apr 24, 2014 | 15.02 |
| Apr 23, 2014 | 14.92 |
| Apr 22, 2014 | 15.25 |
| Apr 21, 2014 | 14.86 |
| Apr 17, 2014 | 14.92 |
| Apr 16, 2014 | 14.79 |
| Apr 15, 2014 | 14.03 |
| Apr 14, 2014 | 13.69 |
| Apr 11, 2014 | 13.73 |
| Apr 10, 2014 | 13.63 |
| Apr 9, 2014 | 13.86 |
| Apr 8, 2014 | 13.66 |
| Apr 7, 2014 | 13.43 |
| Apr 4, 2014 | 13.83 |
| Apr 3, 2014 | 13.46 |
| Apr 2, 2014 | 14.13 |
| Apr 1, 2014 | 13.86 |
| Mar 31, 2014 | 12.93 |
| Mar 28, 2014 | 10.46 |
| Mar 27, 2014 | 10.54 |
| Mar 26, 2014 | 10.43 |
| Mar 25, 2014 | 10.82 |
| Mar 24, 2014 | 10.99 |
| Mar 21, 2014 | 11.24 |
| Mar 20, 2014 | 11.43 |
| Mar 19, 2014 | 11.93 |
| Mar 18, 2014 | 12.07 |
| Mar 17, 2014 | 11.38 |
| Mar 14, 2014 | 11.63 |
| Mar 13, 2014 | 11.49 |
| Mar 12, 2014 | 12.18 |
| Mar 11, 2014 | 12.41 |
| Mar 10, 2014 | 15.67 |
| Mar 7, 2014 | 15.83 |
| Mar 6, 2014 | 15.72 |
| Mar 5, 2014 | 16.11 |
| Mar 4, 2014 | 16.25 |
| Mar 3, 2014 | 13.88 |
| Feb 28, 2014 | 14.33 |
| Feb 27, 2014 | 14.78 |
| Feb 26, 2014 | 13.97 |
| Feb 25, 2014 | 13.88 |
| Feb 24, 2014 | 13.74 |
| Feb 21, 2014 | 13.24 |
| Feb 20, 2014 | 12.49 |
| Feb 19, 2014 | 12.94 |
| Feb 18, 2014 | 12.63 |
| Feb 14, 2014 | 13.55 |
| Feb 13, 2014 | 14.08 |
| Feb 12, 2014 | 13.35 |
| Feb 11, 2014 | 13.58 |
| Feb 10, 2014 | 13.69 |
| Feb 7, 2014 | 14.02 |
| Feb 6, 2014 | 13.58 |
| Feb 5, 2014 | 13.80 |
| Feb 4, 2014 | 14.22 |
| Feb 3, 2014 | 13.66 |
| Jan 31, 2014 | 14.97 |
| Jan 30, 2014 | 14.97 |
| Jan 29, 2014 | 15.03 |
| Jan 28, 2014 | 15.78 |
| Jan 27, 2014 | 14.78 |
| Jan 24, 2014 | 15.86 |
| Jan 23, 2014 | 17.42 |
| Jan 22, 2014 | 18.79 |
| Jan 21, 2014 | 17.62 |
| Jan 17, 2014 | 17.59 |
| Jan 16, 2014 | 18.06 |
| Jan 15, 2014 | 18.12 |
| Jan 14, 2014 | 17.06 |
| Jan 13, 2014 | 16.64 |
| Jan 10, 2014 | 17.95 |
| Jan 9, 2014 | 18.59 |
| Jan 8, 2014 | 18.95 |
| Jan 7, 2014 | 18.82 |
| Jan 6, 2014 | 17.64 |
| Jan 3, 2014 | 18.51 |
| Jan 2, 2014 | 16.22 |
| Dec 31, 2013 | 16.28 |
| Dec 30, 2013 | 17.30 |
| Dec 27, 2013 | 17.51 |
| Dec 26, 2013 | 17.09 |
| Dec 24, 2013 | 18.02 |
| Dec 23, 2013 | 18.10 |
| Dec 20, 2013 | 19.77 |
| Dec 19, 2013 | 19.29 |
| Dec 18, 2013 | 20.12 |
| Dec 17, 2013 | 21.34 |
| Dec 16, 2013 | 21.10 |
| Dec 13, 2013 | 20.44 |
| Dec 12, 2013 | 20.36 |
| Dec 11, 2013 | 20.46 |
| Dec 10, 2013 | 20.17 |
| Dec 9, 2013 | 20.65 |
| Dec 6, 2013 | 19.69 |
| Dec 5, 2013 | 19.80 |
| Dec 4, 2013 | 17.46 |
| Dec 3, 2013 | 17.46 |
| Dec 2, 2013 | 17.17 |
| Nov 29, 2013 | 16.34 |
| Nov 27, 2013 | 17.46 |
| Nov 26, 2013 | 17.22 |
| Nov 25, 2013 | 15.55 |
| Nov 22, 2013 | 13.29 |
| Nov 21, 2013 | 12.92 |
| Nov 20, 2013 | 12.81 |
| Nov 19, 2013 | 12.49 |
| Nov 18, 2013 | 13.63 |
| Nov 15, 2013 | 12.78 |
| Nov 14, 2013 | 12.89 |
| Nov 13, 2013 | 12.89 |
| Nov 12, 2013 | 12.09 |
| Nov 11, 2013 | 9.81 |
| Nov 8, 2013 | 9.36 |
| Nov 7, 2013 | 9.62 |
| Nov 6, 2013 | 9.14 |
| Nov 5, 2013 | 9.22 |
| Nov 4, 2013 | 9.33 |
| Nov 1, 2013 | 9.17 |
| Oct 31, 2013 | 9.22 |
| Oct 30, 2013 | 9.14 |
| Oct 29, 2013 | 9.20 |
| Oct 28, 2013 | 9.22 |
| Oct 25, 2013 | 9.28 |
| Oct 24, 2013 | 9.20 |
| Oct 23, 2013 | 8.90 |
| Oct 22, 2013 | 9.14 |
| Oct 21, 2013 | 9.12 |
| Oct 18, 2013 | 9.33 |
| Oct 17, 2013 | 9.36 |
| Oct 16, 2013 | 9.30 |
| Oct 15, 2013 | 8.66 |
| Oct 14, 2013 | 8.82 |
| Oct 11, 2013 | 8.88 |
| Oct 10, 2013 | 8.85 |
| Oct 9, 2013 | 8.66 |
| Oct 8, 2013 | 8.96 |
| Oct 7, 2013 | 9.57 |
| Oct 4, 2013 | 9.59 |
| Oct 3, 2013 | 9.17 |
| Oct 2, 2013 | 8.88 |
| Oct 1, 2013 | 8.40 |
| Sep 30, 2013 | 8.77 |
| Sep 27, 2013 | 15.86 |
| Sep 26, 2013 | 16.14 |
| Sep 25, 2013 | 17.46 |
| Sep 24, 2013 | 16.61 |
| Sep 23, 2013 | 15.10 |
| Sep 20, 2013 | 14.67 |
| Sep 19, 2013 | 14.25 |
| Sep 18, 2013 | 14.53 |
| Sep 17, 2013 | 14.63 |
| Sep 16, 2013 | 13.87 |
| Sep 13, 2013 | 13.97 |
| Sep 12, 2013 | 13.97 |
| Sep 11, 2013 | 13.97 |
| Sep 10, 2013 | 13.87 |
| Sep 9, 2013 | 13.92 |
| Sep 6, 2013 | 13.87 |
| Sep 5, 2013 | 13.92 |
| Sep 4, 2013 | 13.68 |
| Sep 3, 2013 | 13.68 |
| Aug 30, 2013 | 13.21 |
| Aug 29, 2013 | 13.97 |
| Aug 28, 2013 | 13.59 |
| Aug 27, 2013 | 13.63 |
| Aug 26, 2013 | 14.44 |
| Aug 23, 2013 | 13.68 |
| Aug 22, 2013 | 13.45 |
| Aug 21, 2013 | 13.26 |
| Aug 20, 2013 | 12.97 |
| Aug 19, 2013 | 12.93 |
| Aug 16, 2013 | 13.07 |
| Aug 15, 2013 | 12.88 |
| Aug 14, 2013 | 13.35 |
| Aug 13, 2013 | 13.21 |
| Aug 12, 2013 | 14.11 |
| Aug 9, 2013 | 14.20 |
| Aug 8, 2013 | 13.97 |
| Aug 7, 2013 | 13.54 |
| Aug 6, 2013 | 13.21 |
| Aug 5, 2013 | 13.02 |
| Aug 2, 2013 | 13.07 |
| Aug 1, 2013 | 12.60 |
| Jul 31, 2013 | 12.55 |
| Jul 30, 2013 | 12.41 |
| Jul 29, 2013 | 13.49 |
| Jul 26, 2013 | 13.73 |
| Jul 25, 2013 | 13.97 |
| Jul 24, 2013 | 14.11 |
| Jul 23, 2013 | 14.01 |
| Jul 22, 2013 | 13.97 |
| Jul 19, 2013 | 13.59 |
| Jul 18, 2013 | 13.87 |
| Jul 17, 2013 | 13.82 |
| Jul 16, 2013 | 13.82 |
| Jul 15, 2013 | 13.73 |
| Jul 12, 2013 | 13.54 |
| Jul 11, 2013 | 13.54 |
| Jul 10, 2013 | 13.59 |
| Jul 9, 2013 | 13.35 |
| Jul 8, 2013 | 13.59 |
| Jul 5, 2013 | 13.11 |
| Jul 3, 2013 | 13.35 |
| Jul 2, 2013 | 13.45 |
| Jul 1, 2013 | 13.49 |
| Jun 28, 2013 | 25.28 |
| Jun 27, 2013 | 24.96 |
| Jun 26, 2013 | 25.52 |
| Jun 25, 2013 | 26.00 |
| Jun 24, 2013 | 23.43 |
| Jun 21, 2013 | 23.43 |
| Jun 20, 2013 | 23.43 |
| Jun 19, 2013 | 24.55 |
| Jun 18, 2013 | 24.88 |
| Jun 17, 2013 | 24.79 |
| Jun 14, 2013 | 24.79 |
| Jun 13, 2013 | 24.96 |
| Jun 12, 2013 | 24.88 |
| Jun 11, 2013 | 25.12 |
| Jun 10, 2013 | 25.44 |
| Jun 7, 2013 | 25.68 |
| Jun 6, 2013 | 25.12 |
| Jun 5, 2013 | 24.96 |
| Jun 4, 2013 | 25.60 |
| Jun 3, 2013 | 26.24 |
| May 31, 2013 | 25.84 |
| May 30, 2013 | 25.44 |
| May 29, 2013 | 25.36 |
| May 28, 2013 | 25.60 |
| May 24, 2013 | 25.52 |
| May 23, 2013 | 25.28 |
| May 22, 2013 | 25.60 |
| May 21, 2013 | 26.32 |
| May 20, 2013 | 26.08 |
| May 17, 2013 | 26.08 |
| May 16, 2013 | 23.59 |
| May 15, 2013 | 24.07 |
| May 14, 2013 | 23.19 |
| May 13, 2013 | 23.19 |
| May 10, 2013 | 23.35 |
| May 9, 2013 | 23.83 |
| May 8, 2013 | 23.27 |
| May 7, 2013 | 26.64 |
| May 6, 2013 | 26.64 |
| May 3, 2013 | 26.32 |
| May 2, 2013 | 26.48 |
| May 1, 2013 | 26.48 |
| Apr 30, 2013 | 26.64 |
| Apr 29, 2013 | 26.64 |
| Apr 26, 2013 | 26.56 |
| Apr 25, 2013 | 26.64 |
| Apr 24, 2013 | 26.48 |
| Apr 23, 2013 | 26.40 |
| Apr 22, 2013 | 26.81 |
| Apr 19, 2013 | 27.13 |
| Apr 18, 2013 | 27.77 |
| Apr 17, 2013 | 27.69 |
| Apr 16, 2013 | 28.09 |
| Apr 15, 2013 | 27.93 |
| Apr 12, 2013 | 27.77 |
| Apr 11, 2013 | 28.33 |
| Apr 10, 2013 | 27.93 |
| Apr 9, 2013 | 27.21 |
| Apr 8, 2013 | 27.61 |
| Apr 5, 2013 | 27.61 |
| Apr 4, 2013 | 28.01 |
| Apr 3, 2013 | 28.25 |
| Apr 2, 2013 | 28.33 |
| Apr 1, 2013 | 27.69 |
| Mar 28, 2013 | 14.15 |
| Mar 27, 2013 | 13.54 |
| Mar 26, 2013 | 13.24 |
| Mar 25, 2013 | 13.15 |
| Mar 22, 2013 | 13.02 |
| Mar 21, 2013 | 13.37 |
| Mar 20, 2013 | 13.94 |
| Mar 19, 2013 | 14.81 |
| Mar 18, 2013 | 14.59 |
| Mar 15, 2013 | 14.72 |
| Mar 14, 2013 | 14.72 |
| Mar 13, 2013 | 14.77 |
| Mar 12, 2013 | 14.64 |
| Mar 11, 2013 | 14.77 |
| Mar 8, 2013 | 14.50 |
| Mar 7, 2013 | 14.94 |
| Mar 6, 2013 | 14.72 |
| Mar 5, 2013 | 14.77 |
| Mar 4, 2013 | 14.68 |
| Mar 1, 2013 | 13.94 |
| Feb 28, 2013 | 14.64 |
| Feb 27, 2013 | 14.15 |
| Feb 26, 2013 | 15.03 |
| Feb 25, 2013 | 15.25 |
| Feb 22, 2013 | 15.38 |
| Feb 21, 2013 | 15.42 |
| Feb 20, 2013 | 15.55 |
| Feb 19, 2013 | 16.03 |
| Feb 15, 2013 | 15.47 |
| Feb 14, 2013 | 16.95 |
| Feb 13, 2013 | 17.12 |
| Feb 12, 2013 | 17.52 |
| Feb 11, 2013 | 17.56 |
| Feb 8, 2013 | 16.56 |
| Feb 7, 2013 | 16.16 |
| Feb 6, 2013 | 15.12 |
| Feb 5, 2013 | 15.33 |
| Feb 4, 2013 | 15.16 |
| Feb 1, 2013 | 14.29 |
| Jan 31, 2013 | 13.98 |
| Jan 30, 2013 | 14.20 |
| Jan 29, 2013 | 14.81 |
| Jan 28, 2013 | 14.72 |
| Jan 25, 2013 | 14.72 |
| Jan 24, 2013 | 14.72 |
| Jan 23, 2013 | 15.07 |
| Jan 22, 2013 | 15.07 |
| Jan 18, 2013 | 15.33 |
| Jan 17, 2013 | 15.38 |
| Jan 16, 2013 | 15.29 |
| Jan 15, 2013 | 15.95 |
| Jan 14, 2013 | 16.21 |
| Jan 11, 2013 | 15.42 |
| Jan 10, 2013 | 15.16 |
| Jan 9, 2013 | 15.51 |
| Jan 8, 2013 | 14.72 |
| Jan 7, 2013 | 14.81 |
| Jan 4, 2013 | 14.94 |
| Jan 3, 2013 | 14.55 |
| Jan 2, 2013 | 14.33 |
| Dec 31, 2012 | 13.63 |
| Dec 28, 2012 | 8.94 |
| Dec 27, 2012 | 9.03 |
| Dec 26, 2012 | 8.97 |
| Dec 24, 2012 | 8.91 |
| Dec 21, 2012 | 9.55 |
| Dec 20, 2012 | 9.43 |
| Dec 19, 2012 | 9.55 |
| Dec 18, 2012 | 9.91 |
| Dec 17, 2012 | 8.70 |
| Dec 14, 2012 | 7.54 |
| Dec 13, 2012 | 7.75 |
| Dec 12, 2012 | 7.75 |
| Dec 11, 2012 | 7.87 |
| Dec 10, 2012 | 7.84 |
| Dec 7, 2012 | 7.91 |
| Dec 6, 2012 | 7.91 |
| Dec 5, 2012 | 8.03 |
| Dec 4, 2012 | 8.18 |
| Dec 3, 2012 | 8.36 |
| Nov 30, 2012 | 8.36 |
| Nov 29, 2012 | 8.57 |
| Nov 28, 2012 | 7.87 |
| Nov 27, 2012 | 8.21 |
| Nov 26, 2012 | 8.30 |
| Nov 23, 2012 | 8.03 |
| Nov 21, 2012 | 8.09 |
| Nov 20, 2012 | 7.57 |
| Nov 19, 2012 | 7.51 |
| Nov 16, 2012 | 7.94 |
| Nov 15, 2012 | 7.24 |
| Nov 14, 2012 | 7.78 |
| Nov 13, 2012 | 8.15 |
| Nov 12, 2012 | 8.36 |
| Nov 9, 2012 | 8.76 |
| Nov 8, 2012 | 9.03 |
| Nov 7, 2012 | 9.67 |
| Nov 6, 2012 | 9.58 |
| Nov 5, 2012 | 9.00 |
| Nov 2, 2012 | 9.06 |
| Nov 1, 2012 | 8.85 |
| Oct 31, 2012 | 9.03 |
| Oct 26, 2012 | 8.97 |
| Oct 25, 2012 | 8.91 |
| Oct 24, 2012 | 9.06 |
| Oct 23, 2012 | 8.27 |
| Oct 22, 2012 | 8.51 |
| Oct 19, 2012 | 8.48 |
| Oct 18, 2012 | 8.88 |
| Oct 17, 2012 | 9.12 |
| Oct 16, 2012 | 8.97 |
| Oct 15, 2012 | 9.09 |
| Oct 12, 2012 | 9.32 |
| Oct 11, 2012 | 9.67 |
| Oct 10, 2012 | 9.39 |
| Oct 9, 2012 | 9.21 |
| Oct 8, 2012 | 9.73 |
| Oct 5, 2012 | 9.94 |
| Oct 4, 2012 | 9.70 |
| Oct 3, 2012 | 9.61 |
| Oct 2, 2012 | 9.76 |
| Oct 1, 2012 | 9.30 |
| Sep 28, 2012 | 8.34 |
| Sep 27, 2012 | 8.32 |
| Sep 26, 2012 | 8.69 |
| Sep 25, 2012 | 9.15 |
| Sep 24, 2012 | 9.53 |
| Sep 21, 2012 | 9.64 |
| Sep 20, 2012 | 9.82 |
| Sep 19, 2012 | 9.96 |
| Sep 18, 2012 | 9.96 |
| Sep 17, 2012 | 10.20 |
| Sep 14, 2012 | 10.66 |
| Sep 13, 2012 | 10.28 |
| Sep 12, 2012 | 10.07 |
| Sep 11, 2012 | 10.20 |
| Sep 10, 2012 | 10.23 |
| Sep 7, 2012 | 10.52 |
| Sep 6, 2012 | 10.34 |
| Sep 5, 2012 | 10.63 |
| Sep 4, 2012 | 10.55 |
| Aug 31, 2012 | 10.39 |
| Aug 30, 2012 | 10.50 |
| Aug 29, 2012 | 10.15 |
| Aug 28, 2012 | 9.99 |
| Aug 27, 2012 | 9.72 |
| Aug 24, 2012 | 10.34 |
| Aug 23, 2012 | 10.32 |
| Aug 22, 2012 | 10.36 |
| Aug 21, 2012 | 10.93 |
| Aug 20, 2012 | 10.96 |
| Aug 17, 2012 | 10.44 |
| Aug 16, 2012 | 10.55 |
| Aug 15, 2012 | 10.42 |
| Aug 14, 2012 | 10.34 |
| Aug 13, 2012 | 10.36 |
| Aug 10, 2012 | 10.31 |
| Aug 9, 2012 | 10.34 |
| Aug 8, 2012 | 10.31 |
| Aug 7, 2012 | 10.28 |
| Aug 6, 2012 | 11.95 |
| Aug 3, 2012 | 11.36 |
| Aug 2, 2012 | 11.04 |
| Aug 1, 2012 | 11.47 |
| Jul 31, 2012 | 11.21 |
| Jul 30, 2012 | 11.01 |
| Jul 27, 2012 | 10.87 |
| Jul 26, 2012 | 10.87 |
| Jul 25, 2012 | 10.98 |
| Jul 24, 2012 | 11.33 |
| Jul 23, 2012 | 11.52 |
| Jul 20, 2012 | 11.01 |
| Jul 19, 2012 | 11.44 |
| Jul 18, 2012 | 11.44 |
| Jul 17, 2012 | 11.63 |
| Jul 16, 2012 | 9.42 |
| Jul 13, 2012 | 9.50 |
| Jul 12, 2012 | 9.47 |
| Jul 11, 2012 | 9.42 |
| Jul 10, 2012 | 9.42 |
| Jul 9, 2012 | 9.58 |
| Jul 6, 2012 | 9.37 |
| Jul 5, 2012 | 10.04 |
| Jul 3, 2012 | 10.20 |
| Jul 2, 2012 | 9.85 |
| Jun 29, 2012 | 8.99 |
| Jun 28, 2012 | 8.82 |
| Jun 27, 2012 | 9.17 |
| Jun 26, 2012 | 9.30 |
| Jun 25, 2012 | 9.25 |
| Jun 22, 2012 | 8.92 |
| Jun 21, 2012 | 8.64 |
| Jun 20, 2012 | 9.27 |
| Jun 19, 2012 | 8.92 |
| Jun 18, 2012 | 8.69 |
| Jun 15, 2012 | 8.36 |
| Jun 14, 2012 | 8.82 |
| Jun 13, 2012 | 8.94 |
| Jun 12, 2012 | 8.74 |
| Jun 11, 2012 | 8.08 |
| Jun 8, 2012 | 7.30 |
| Jun 7, 2012 | 8.14 |
| Jun 6, 2012 | 8.74 |
| Jun 5, 2012 | 8.51 |
| Jun 4, 2012 | 7.76 |
| Jun 1, 2012 | 7.02 |
| May 31, 2012 | 6.80 |
| May 30, 2012 | 6.32 |
| May 29, 2012 | 5.84 |
| May 25, 2012 | 5.51 |
| May 24, 2012 | 5.48 |
| May 23, 2012 | 5.58 |
| May 22, 2012 | 5.58 |
| May 21, 2012 | 5.96 |
| May 18, 2012 | 5.71 |
| May 17, 2012 | 6.39 |
| May 16, 2012 | 6.52 |
| May 15, 2012 | 6.90 |
| May 14, 2012 | 6.77 |
| May 11, 2012 | 7.00 |
| May 10, 2012 | 7.05 |
| May 9, 2012 | 7.88 |
| May 8, 2012 | 8.41 |
| May 7, 2012 | 8.16 |
| May 4, 2012 | 7.98 |
| May 3, 2012 | 8.29 |
| May 2, 2012 | 8.31 |
| May 1, 2012 | 8.39 |
| Apr 30, 2012 | 8.36 |
| Apr 27, 2012 | 8.51 |
| Apr 26, 2012 | 8.49 |
| Apr 25, 2012 | 8.44 |
| Apr 24, 2012 | 8.15 |
| Apr 23, 2012 | 7.71 |
| Apr 20, 2012 | 8.49 |
| Apr 19, 2012 | 8.64 |
| Apr 18, 2012 | 8.82 |
| Apr 17, 2012 | 9.10 |
| Apr 16, 2012 | 8.84 |
| Apr 13, 2012 | 8.94 |
| Apr 12, 2012 | 9.30 |
| Apr 11, 2012 | 9.35 |
| Apr 10, 2012 | 9.04 |
| Apr 9, 2012 | 9.68 |
| Apr 5, 2012 | 10.00 |
| Apr 4, 2012 | 10.11 |
| Apr 3, 2012 | 10.38 |
| Apr 2, 2012 | 10.74 |
| Mar 30, 2012 | 13.26 |
| Mar 29, 2012 | 13.50 |
| Mar 28, 2012 | 13.56 |
| Mar 27, 2012 | 13.72 |
| Mar 26, 2012 | 13.66 |
| Mar 23, 2012 | 13.66 |
| Mar 22, 2012 | 13.78 |
| Mar 21, 2012 | 14.06 |
| Mar 20, 2012 | 14.46 |
| Mar 19, 2012 | 13.90 |
| Mar 16, 2012 | 13.56 |
| Mar 15, 2012 | 13.22 |
| Mar 14, 2012 | 12.82 |
| Mar 13, 2012 | 14.18 |
| Mar 12, 2012 | 13.19 |
| Mar 9, 2012 | 13.16 |
| Mar 8, 2012 | 12.61 |
| Mar 7, 2012 | 13.38 |
| Mar 6, 2012 | 13.69 |
| Mar 5, 2012 | 13.69 |
| Mar 2, 2012 | 14.00 |
| Mar 1, 2012 | 14.59 |
| Feb 29, 2012 | 15.51 |
| Feb 28, 2012 | 16.60 |
| Feb 27, 2012 | 16.66 |
| Feb 24, 2012 | 16.38 |
| Feb 23, 2012 | 17.28 |
| Feb 22, 2012 | 16.16 |
| Feb 21, 2012 | 16.26 |
| Feb 17, 2012 | 16.22 |
| Feb 16, 2012 | 15.76 |
| Feb 15, 2012 | 15.08 |
| Feb 14, 2012 | 15.64 |
| Feb 13, 2012 | 15.08 |
| Feb 10, 2012 | 15.11 |
| Feb 9, 2012 | 15.57 |
| Feb 8, 2012 | 15.64 |
| Feb 7, 2012 | 15.51 |
| Feb 6, 2012 | 15.73 |
| Feb 3, 2012 | 16.32 |
| Feb 2, 2012 | 15.64 |
| Feb 1, 2012 | 15.23 |
| Jan 31, 2012 | 15.02 |
| Jan 30, 2012 | 15.11 |
| Jan 27, 2012 | 15.51 |
| Jan 26, 2012 | 15.02 |
| Jan 25, 2012 | 15.20 |
| Jan 24, 2012 | 15.64 |
| Jan 23, 2012 | 15.42 |
| Jan 20, 2012 | 15.48 |
| Jan 19, 2012 | 15.11 |
| Jan 18, 2012 | 15.17 |
| Jan 17, 2012 | 14.68 |
| Jan 13, 2012 | 15.67 |
| Jan 12, 2012 | 16.38 |
| Jan 11, 2012 | 16.19 |
| Jan 10, 2012 | 15.85 |
| Jan 9, 2012 | 15.11 |
| Jan 6, 2012 | 15.08 |
| Jan 5, 2012 | 14.74 |
| Jan 4, 2012 | 14.65 |
| Jan 3, 2012 | 15.11 |
| Dec 30, 2011 | 18.40 |
| Dec 29, 2011 | 18.84 |
| Dec 28, 2011 | 18.98 |
| Dec 27, 2011 | 19.46 |
| Dec 23, 2011 | 19.29 |
| Dec 22, 2011 | 17.72 |
| Dec 21, 2011 | 16.79 |
| Dec 20, 2011 | 16.45 |
| Dec 19, 2011 | 15.46 |
| Dec 16, 2011 | 16.42 |
| Dec 15, 2011 | 16.49 |
| Dec 14, 2011 | 15.87 |
| Dec 13, 2011 | 15.32 |
| Dec 12, 2011 | 16.59 |
| Dec 9, 2011 | 17.17 |
| Dec 8, 2011 | 16.38 |
| Dec 7, 2011 | 17.37 |
| Dec 6, 2011 | 17.37 |
| Dec 5, 2011 | 16.62 |
| Dec 2, 2011 | 15.87 |
| Dec 1, 2011 | 15.91 |
| Nov 30, 2011 | 15.70 |
| Nov 29, 2011 | 14.95 |
| Nov 28, 2011 | 15.80 |
| Nov 25, 2011 | 13.79 |
| Nov 23, 2011 | 14.85 |
| Nov 22, 2011 | 15.77 |
| Nov 21, 2011 | 16.32 |
| Nov 18, 2011 | 16.14 |
| Nov 17, 2011 | 16.28 |
| Nov 16, 2011 | 16.93 |
| Nov 15, 2011 | 18.40 |
| Nov 14, 2011 | 17.72 |
| Nov 11, 2011 | 18.67 |
| Nov 10, 2011 | 18.47 |
| Nov 9, 2011 | 17.51 |
| Nov 8, 2011 | 18.81 |
| Nov 7, 2011 | 14.47 |
| Nov 4, 2011 | 14.74 |
| Nov 3, 2011 | 15.36 |
| Nov 2, 2011 | 14.98 |
| Nov 1, 2011 | 13.41 |
| Oct 31, 2011 | 14.85 |
| Oct 28, 2011 | 15.15 |
| Oct 27, 2011 | 15.50 |
| Oct 26, 2011 | 14.09 |
| Oct 25, 2011 | 13.00 |
| Oct 24, 2011 | 13.21 |
| Oct 21, 2011 | 13.07 |
| Oct 20, 2011 | 12.46 |
| Oct 19, 2011 | 12.97 |
| Oct 18, 2011 | 14.30 |
| Oct 17, 2011 | 14.23 |
| Oct 14, 2011 | 15.46 |
| Oct 13, 2011 | 15.22 |
| Oct 12, 2011 | 15.91 |
| Oct 11, 2011 | 15.43 |
| Oct 10, 2011 | 15.39 |
| Oct 7, 2011 | 13.86 |
| Oct 6, 2011 | 14.40 |
| Oct 5, 2011 | 13.79 |
| Oct 4, 2011 | 13.86 |
| Oct 3, 2011 | 12.35 |
| Sep 30, 2011 | 15.80 |
| Sep 29, 2011 | 20.12 |
| Sep 28, 2011 | 18.12 |
| Sep 27, 2011 | 19.52 |
| Sep 26, 2011 | 20.16 |
| Sep 23, 2011 | 19.57 |
| Sep 22, 2011 | 18.50 |
| Sep 21, 2011 | 18.63 |
| Sep 20, 2011 | 18.84 |
| Sep 19, 2011 | 20.16 |
| Sep 16, 2011 | 20.55 |
| Sep 15, 2011 | 20.04 |
| Sep 14, 2011 | 20.04 |
| Sep 13, 2011 | 20.21 |
| Sep 12, 2011 | 19.82 |
| Sep 9, 2011 | 18.93 |
| Sep 8, 2011 | 19.18 |
| Sep 7, 2011 | 20.16 |
| Sep 6, 2011 | 19.18 |
| Sep 2, 2011 | 19.57 |
| Sep 1, 2011 | 19.99 |
| Aug 31, 2011 | 19.99 |
| Aug 30, 2011 | 20.25 |
| Aug 29, 2011 | 20.76 |
| Aug 26, 2011 | 20.38 |
| Aug 25, 2011 | 19.44 |
| Aug 24, 2011 | 19.48 |
| Aug 23, 2011 | 18.41 |
| Aug 22, 2011 | 17.65 |
| Aug 19, 2011 | 17.05 |
| Aug 18, 2011 | 16.92 |
| Aug 17, 2011 | 17.86 |
| Aug 16, 2011 | 17.65 |
| Aug 15, 2011 | 17.90 |
| Aug 12, 2011 | 17.65 |
| Aug 11, 2011 | 17.43 |
| Aug 10, 2011 | 14.02 |
| Aug 9, 2011 | 13.85 |
| Aug 8, 2011 | 10.77 |
| Aug 5, 2011 | 15.77 |
| Aug 4, 2011 | 18.46 |
| Aug 3, 2011 | 20.89 |
| Aug 2, 2011 | 20.34 |
| Aug 1, 2011 | 21.19 |
| Jul 29, 2011 | 21.74 |
| Jul 28, 2011 | 21.79 |
| Jul 27, 2011 | 21.87 |
| Jul 26, 2011 | 23.96 |
| Jul 25, 2011 | 24.61 |
| Jul 22, 2011 | 24.43 |
| Jul 21, 2011 | 25.50 |
| Jul 20, 2011 | 25.72 |
| Jul 19, 2011 | 26.18 |
| Jul 18, 2011 | 24.73 |
| Jul 15, 2011 | 24.39 |
| Jul 14, 2011 | 24.82 |
| Jul 13, 2011 | 25.42 |
| Jul 12, 2011 | 24.39 |
| Jul 11, 2011 | 25.29 |
| Jul 8, 2011 | 25.50 |
| Jul 7, 2011 | 24.90 |
| Jul 6, 2011 | 25.16 |
| Jul 5, 2011 | 24.52 |
| Jul 1, 2011 | 24.05 |
| Jun 30, 2011 | 22.90 |
| Jun 29, 2011 | 29.44 |
| Jun 28, 2011 | 30.27 |
| Jun 27, 2011 | 28.40 |
| Jun 24, 2011 | 27.62 |
| Jun 23, 2011 | 27.29 |
| Jun 22, 2011 | 26.96 |
| Jun 21, 2011 | 28.28 |
| Jun 20, 2011 | 27.73 |
| Jun 17, 2011 | 32.15 |
| Jun 16, 2011 | 33.19 |
| Jun 15, 2011 | 33.74 |
| Jun 14, 2011 | 34.41 |
| Jun 13, 2011 | 33.85 |
| Jun 10, 2011 | 35.29 |
| Jun 9, 2011 | 36.12 |
| Jun 8, 2011 | 35.34 |
| Jun 7, 2011 | 36.12 |
| Jun 6, 2011 | 35.78 |
| Jun 3, 2011 | 36.50 |
| Jun 2, 2011 | 37.66 |
| Jun 1, 2011 | 37.11 |
| May 31, 2011 | 40.20 |
| May 27, 2011 | 38.32 |
| May 26, 2011 | 37.99 |
| May 25, 2011 | 36.45 |
| May 24, 2011 | 35.89 |
| May 23, 2011 | 37.27 |
| May 20, 2011 | 38.38 |
| May 19, 2011 | 39.04 |
| May 18, 2011 | 36.50 |
| May 17, 2011 | 35.51 |
| May 16, 2011 | 36.12 |
| May 13, 2011 | 36.72 |
| May 12, 2011 | 38.10 |
| May 11, 2011 | 37.55 |
| May 10, 2011 | 38.49 |
| May 9, 2011 | 35.56 |
| May 6, 2011 | 33.74 |
| May 5, 2011 | 33.69 |
| May 4, 2011 | 35.01 |
| May 3, 2011 | 36.61 |
| May 2, 2011 | 37.55 |
| Apr 29, 2011 | 38.38 |
| Apr 28, 2011 | 40.47 |
| Apr 27, 2011 | 39.81 |
| Apr 26, 2011 | 39.15 |
| Apr 25, 2011 | 38.65 |
| Apr 21, 2011 | 39.81 |
| Apr 20, 2011 | 39.51 |
| Apr 19, 2011 | 38.32 |
| Apr 18, 2011 | 39.26 |
| Apr 15, 2011 | 40.69 |
| Apr 14, 2011 | 38.65 |
| Apr 13, 2011 | 37.60 |
| Apr 12, 2011 | 39.15 |
| Apr 11, 2011 | 40.69 |
| Apr 8, 2011 | 40.69 |
| Apr 7, 2011 | 41.35 |
| Apr 6, 2011 | 42.18 |
| Apr 5, 2011 | 41.41 |
| Apr 4, 2011 | 40.31 |
| Apr 1, 2011 | 41.35 |
| Mar 31, 2011 | 42.73 |
| Mar 30, 2011 | 80.11 |
| Mar 29, 2011 | 79.80 |
| Mar 28, 2011 | 78.96 |
| Mar 25, 2011 | 78.33 |
| Mar 24, 2011 | 78.75 |
| Mar 23, 2011 | 79.90 |
| Mar 22, 2011 | 80.63 |
| Mar 21, 2011 | 82.41 |
| Mar 18, 2011 | 74.25 |
| Mar 17, 2011 | 73.42 |
| Mar 16, 2011 | 71.22 |
| Mar 15, 2011 | 69.55 |
| Mar 14, 2011 | 71.64 |
| Mar 11, 2011 | 73.94 |
| Mar 10, 2011 | 72.06 |
| Mar 9, 2011 | 71.53 |
| Mar 8, 2011 | 66.83 |
| Mar 7, 2011 | 65.89 |
| Mar 4, 2011 | 67.14 |
| Mar 3, 2011 | 65.57 |
| Mar 2, 2011 | 61.60 |
| Mar 1, 2011 | 62.64 |
| Feb 28, 2011 | 65.05 |
| Feb 25, 2011 | 65.68 |
| Feb 24, 2011 | 63.38 |
| Feb 23, 2011 | 64.94 |
| Feb 22, 2011 | 67.87 |
| Feb 18, 2011 | 69.97 |
| Feb 17, 2011 | 70.80 |
| Feb 16, 2011 | 68.71 |
| Feb 15, 2011 | 71.12 |
| Feb 14, 2011 | 72.37 |
| Feb 11, 2011 | 73.42 |
| Feb 10, 2011 | 72.58 |
| Feb 9, 2011 | 73.84 |
| Feb 8, 2011 | 76.76 |
| Feb 7, 2011 | 77.08 |
| Feb 4, 2011 | 73.52 |
| Feb 3, 2011 | 72.48 |
| Feb 2, 2011 | 74.67 |
| Feb 1, 2011 | 74.46 |
| Jan 31, 2011 | 70.59 |
| Jan 28, 2011 | 71.32 |
| Jan 27, 2011 | 73.31 |
| Jan 26, 2011 | 74.46 |
| Jan 25, 2011 | 72.79 |
| Jan 24, 2011 | 75.19 |
| Jan 21, 2011 | 75.30 |
| Jan 20, 2011 | 76.14 |
| Jan 19, 2011 | 77.81 |
| Jan 18, 2011 | 84.09 |
| Jan 14, 2011 | 86.91 |
| Jan 13, 2011 | 86.91 |
| Jan 12, 2011 | 87.95 |
| Jan 11, 2011 | 89.84 |
| Jan 10, 2011 | 87.43 |
| Jan 7, 2011 | 82.93 |
| Jan 6, 2011 | 88.27 |
| Jan 5, 2011 | 98.73 |
| Jan 4, 2011 | 99.98 |
| Jan 3, 2011 | 99.77 |
| Dec 31, 2010 | 88.37 |
| Dec 30, 2010 | 142.97 |
| Dec 29, 2010 | 141.66 |
| Dec 28, 2010 | 145.59 |
| Dec 27, 2010 | 147.56 |
| Dec 23, 2010 | 130.69 |
| Dec 22, 2010 | 128.57 |
| Dec 21, 2010 | 126.60 |
| Dec 20, 2010 | 120.54 |
| Dec 17, 2010 | 117.27 |
| Dec 16, 2010 | 119.40 |
| Dec 15, 2010 | 117.92 |
| Dec 14, 2010 | 121.20 |
| Dec 13, 2010 | 120.87 |
| Dec 10, 2010 | 119.72 |
| Dec 9, 2010 | 114.49 |
| Dec 8, 2010 | 115.96 |
| Dec 7, 2010 | 102.70 |
| Dec 6, 2010 | 103.03 |
| Dec 3, 2010 | 104.34 |
| Dec 2, 2010 | 104.66 |
| Dec 1, 2010 | 101.88 |
| Nov 30, 2010 | 103.52 |
| Nov 29, 2010 | 101.06 |
| Nov 26, 2010 | 104.01 |
| Nov 24, 2010 | 104.34 |
| Nov 23, 2010 | 96.48 |
| Nov 22, 2010 | 97.95 |
| Nov 19, 2010 | 95.33 |
| Nov 18, 2010 | 94.02 |
| Nov 17, 2010 | 90.09 |
| Nov 16, 2010 | 89.93 |
| Nov 15, 2010 | 91.57 |
| Nov 12, 2010 | 93.04 |
| Nov 11, 2010 | 95.66 |
| Nov 10, 2010 | 91.08 |
| Nov 9, 2010 | 92.55 |
| Nov 8, 2010 | 93.37 |
| Nov 5, 2010 | 90.75 |
| Nov 4, 2010 | 86.65 |
| Nov 3, 2010 | 83.54 |
| Nov 2, 2010 | 84.69 |
| Nov 1, 2010 | 83.05 |
| Oct 29, 2010 | 83.54 |
| Oct 28, 2010 | 84.85 |
| Oct 27, 2010 | 86.82 |
| Oct 26, 2010 | 83.87 |
| Oct 25, 2010 | 83.87 |
| Oct 22, 2010 | 84.69 |
| Oct 21, 2010 | 84.53 |
| Oct 20, 2010 | 84.85 |
| Oct 19, 2010 | 82.56 |
| Oct 18, 2010 | 88.62 |
| Oct 15, 2010 | 88.62 |
| Oct 14, 2010 | 89.11 |
| Oct 13, 2010 | 88.62 |
| Oct 12, 2010 | 84.69 |
| Oct 11, 2010 | 84.69 |
| Oct 8, 2010 | 85.67 |
| Oct 7, 2010 | 84.53 |
| Oct 6, 2010 | 85.67 |
| Oct 5, 2010 | 85.51 |
| Oct 4, 2010 | 82.56 |
| Oct 1, 2010 | 89.11 |
| Sep 30, 2010 | 86.49 |
| Sep 29, 2010 | -395.24 |
| Sep 28, 2010 | -390.37 |
| Sep 27, 2010 | -378.54 |
| Sep 24, 2010 | -381.32 |
| Sep 23, 2010 | -365.32 |
| Sep 22, 2010 | -364.62 |
| Sep 21, 2010 | -369.49 |
| Sep 20, 2010 | -374.36 |
| Sep 17, 2010 | -352.09 |
| Sep 16, 2010 | -352.79 |
| Sep 15, 2010 | -359.75 |
| Sep 14, 2010 | -354.88 |
| Sep 13, 2010 | -361.14 |
| Sep 10, 2010 | -350.01 |
| Sep 9, 2010 | -360.44 |
| Sep 8, 2010 | -358.36 |
| Sep 7, 2010 | -340.27 |
| Sep 3, 2010 | -360.44 |
| Sep 2, 2010 | -340.96 |
| Sep 1, 2010 | -335.39 |
| Aug 31, 2010 | -321.48 |
| Aug 30, 2010 | -322.17 |
| Aug 27, 2010 | -355.57 |
| Aug 26, 2010 | -334.70 |
| Aug 25, 2010 | -334.00 |
| Aug 24, 2010 | -321.48 |
| Aug 23, 2010 | -324.96 |
| Aug 20, 2010 | -342.35 |
| Aug 19, 2010 | -351.40 |
| Aug 18, 2010 | -367.40 |
| Aug 17, 2010 | -368.10 |
| Aug 16, 2010 | -375.75 |
| Aug 13, 2010 | -372.97 |
| Aug 12, 2010 | -375.06 |
| Aug 11, 2010 | -377.14 |
| Aug 10, 2010 | -393.84 |
| Aug 9, 2010 | -392.45 |
| Aug 6, 2010 | -372.27 |
| Aug 5, 2010 | -389.67 |
| Aug 4, 2010 | -391.06 |
| Aug 3, 2010 | -395.93 |
| Aug 2, 2010 | -396.63 |
| Jul 30, 2010 | -392.45 |
| Jul 29, 2010 | -386.89 |
| Jul 28, 2010 | -379.23 |
| Jul 27, 2010 | -398.72 |
| Jul 26, 2010 | -402.89 |
| Jul 23, 2010 | -384.10 |
| Jul 22, 2010 | -380.62 |
| Jul 21, 2010 | -363.23 |
| Jul 20, 2010 | -383.41 |
| Jul 19, 2010 | -367.40 |
| Jul 16, 2010 | -356.27 |
| Jul 15, 2010 | -376.45 |
| Jul 14, 2010 | -390.37 |
| Jul 13, 2010 | -399.41 |
| Jul 12, 2010 | -389.67 |
| Jul 9, 2010 | -395.93 |
| Jul 8, 2010 | -388.97 |
| Jul 7, 2010 | -363.23 |
| Jul 6, 2010 | -352.09 |
| Jul 2, 2010 | -366.71 |
| Jul 1, 2010 | -370.88 |
| Jun 30, 2010 | -379.23 |
| Jun 29, 2010 | -41.95 |
| Jun 28, 2010 | -47.04 |
| Jun 25, 2010 | -47.04 |
| Jun 24, 2010 | -44.14 |
| Jun 23, 2010 | -41.95 |
| Jun 22, 2010 | -39.75 |
| Jun 21, 2010 | -40.77 |
| Jun 18, 2010 | -44.61 |
| Jun 17, 2010 | -42.34 |
| Jun 16, 2010 | -42.73 |
| Jun 15, 2010 | -42.18 |
| Jun 14, 2010 | -40.85 |
| Jun 11, 2010 | -40.38 |
| Jun 10, 2010 | -40.65 |
| Jun 9, 2010 | -38.18 |
| Jun 8, 2010 | -36.62 |
| Jun 7, 2010 | -35.60 |
| Jun 4, 2010 | -37.16 |
| Jun 3, 2010 | -38.73 |
| Jun 2, 2010 | -38.26 |
| Jun 1, 2010 | -36.54 |
| May 28, 2010 | -41.24 |
| May 27, 2010 | -42.73 |
| May 26, 2010 | -39.99 |
| May 25, 2010 | -34.81 |
| May 24, 2010 | -36.38 |
| May 21, 2010 | -36.85 |
| May 20, 2010 | -36.54 |
| May 19, 2010 | -39.12 |
| May 18, 2010 | -40.06 |
| May 17, 2010 | -40.85 |
| May 14, 2010 | -40.06 |
| May 13, 2010 | -39.67 |
| May 12, 2010 | -42.02 |
| May 11, 2010 | -39.44 |
| May 10, 2010 | -39.12 |
| May 7, 2010 | -39.05 |
| May 6, 2010 | -44.06 |
| May 5, 2010 | -48.45 |
| May 4, 2010 | -49.39 |
| May 3, 2010 | -51.98 |
| Apr 30, 2010 | -52.06 |
| Apr 29, 2010 | -54.41 |
| Apr 28, 2010 | -50.96 |
| Apr 27, 2010 | -50.96 |
| Apr 26, 2010 | -52.84 |
| Apr 23, 2010 | -52.68 |
| Apr 22, 2010 | -51.19 |
| Apr 21, 2010 | -51.12 |
| Apr 20, 2010 | -51.82 |
| Apr 19, 2010 | -53.15 |
| Apr 16, 2010 | -54.96 |
| Apr 15, 2010 | -58.17 |
| Apr 14, 2010 | -57.70 |
| Apr 13, 2010 | -55.90 |
| Apr 12, 2010 | -53.55 |
| Apr 9, 2010 | -52.76 |
| Apr 8, 2010 | -52.76 |
| Apr 7, 2010 | -53.15 |
| Apr 6, 2010 | -53.94 |
| Apr 5, 2010 | -56.13 |
| Apr 1, 2010 | -54.72 |
| Mar 31, 2010 | -56.05 |
| Mar 30, 2010 | -56.68 |
| Mar 29, 2010 | -57.93 |
| Mar 26, 2010 | -57.39 |
| Mar 25, 2010 | -57.54 |
| Mar 24, 2010 | -60.60 |
| Mar 23, 2010 | -60.99 |
| Mar 22, 2010 | -58.25 |
| Mar 19, 2010 | -58.80 |
| Mar 18, 2010 | -60.29 |
| Mar 17, 2010 | -60.21 |
| Mar 16, 2010 | -62.01 |
| Mar 15, 2010 | -62.64 |
| Mar 12, 2010 | -62.64 |
| Mar 11, 2010 | -63.89 |
| Mar 10, 2010 | -63.34 |
| Mar 9, 2010 | -64.40 |
| Mar 8, 2010 | -62.56 |
| Mar 5, 2010 | -62.64 |
| Mar 4, 2010 | -55.19 |
| Mar 3, 2010 | -50.88 |
| Mar 2, 2010 | -51.27 |
| Mar 1, 2010 | -44.85 |
| Feb 26, 2010 | -44.53 |
| Feb 25, 2010 | -44.06 |
| Feb 24, 2010 | -40.93 |
| Feb 23, 2010 | -41.79 |
| Feb 22, 2010 | -41.01 |
| Feb 19, 2010 | -41.95 |
| Feb 18, 2010 | -42.10 |
| Feb 17, 2010 | -42.49 |
| Feb 16, 2010 | -42.57 |
| Feb 12, 2010 | -39.44 |
| Feb 11, 2010 | -37.32 |
| Feb 10, 2010 | -40.06 |
| Feb 9, 2010 | -42.65 |
| Feb 8, 2010 | -46.96 |
| Feb 5, 2010 | -47.51 |
| Feb 4, 2010 | -48.76 |
| Feb 3, 2010 | -51.59 |
| Feb 2, 2010 | -52.92 |
| Feb 1, 2010 | -51.27 |
| Jan 29, 2010 | -50.65 |
| Jan 28, 2010 | -51.12 |
| Jan 27, 2010 | -53.47 |
| Jan 26, 2010 | -54.33 |
| Jan 25, 2010 | -54.96 |
| Jan 22, 2010 | -54.64 |
| Jan 21, 2010 | -56.13 |
| Jan 20, 2010 | -58.25 |
| Jan 19, 2010 | -60.05 |
| Jan 15, 2010 | -59.11 |
| Jan 14, 2010 | -59.89 |
| Jan 13, 2010 | -60.21 |
| Jan 12, 2010 | -57.86 |
| Jan 11, 2010 | -59.11 |
| Jan 8, 2010 | -61.46 |
| Jan 7, 2010 | -58.95 |
| Jan 6, 2010 | -56.68 |
| Jan 5, 2010 | -56.99 |
| Jan 4, 2010 | -60.21 |
| Dec 31, 2009 | -57.23 |