Fuel Tech (FTEK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | Fuel Tech | 4.19 Mn | -17.39 Mn | 2.64 Mn | 64.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 64.41 |
| May 29, 2026 | 64.30 |
| May 28, 2026 | 63.98 |
| May 27, 2026 | 63.98 |
| May 26, 2026 | 64.19 |
| May 22, 2026 | 64.30 |
| May 21, 2026 | 64.72 |
| May 20, 2026 | 64.67 |
| May 19, 2026 | 64.30 |
| May 18, 2026 | 64.72 |
| May 15, 2026 | 64.35 |
| May 14, 2026 | 64.62 |
| May 13, 2026 | 64.72 |
| May 12, 2026 | 64.51 |
| May 11, 2026 | 64.19 |
| May 8, 2026 | 63.88 |
| May 7, 2026 | 63.77 |
| May 6, 2026 | 65.36 |
| May 5, 2026 | 63.14 |
| May 4, 2026 | 62.72 |
| May 1, 2026 | 62.93 |
| Apr 30, 2026 | 63.35 |
| Apr 29, 2026 | 62.40 |
| Apr 28, 2026 | 63.56 |
| Apr 27, 2026 | 65.46 |
| Apr 24, 2026 | 65.67 |
| Apr 23, 2026 | 65.78 |
| Apr 22, 2026 | 65.67 |
| Apr 21, 2026 | 65.46 |
| Apr 20, 2026 | 65.46 |
| Apr 17, 2026 | 65.67 |
| Apr 16, 2026 | 65.67 |
| Apr 15, 2026 | 65.36 |
| Apr 14, 2026 | 65.99 |
| Apr 13, 2026 | 66.41 |
| Apr 10, 2026 | 66.52 |
| Apr 9, 2026 | 66.20 |
| Apr 8, 2026 | 66.31 |
| Apr 7, 2026 | 66.52 |
| Apr 6, 2026 | 66.94 |
| Apr 2, 2026 | 67.04 |
| Apr 1, 2026 | 66.62 |
| Mar 31, 2026 | 67.04 |
| Mar 30, 2026 | -9.18 |
| Mar 27, 2026 | -9.10 |
| Mar 26, 2026 | -9.10 |
| Mar 25, 2026 | -9.08 |
| Mar 24, 2026 | -9.09 |
| Mar 23, 2026 | -9.13 |
| Mar 20, 2026 | -9.11 |
| Mar 19, 2026 | -9.11 |
| Mar 18, 2026 | -9.10 |
| Mar 17, 2026 | -9.09 |
| Mar 16, 2026 | -9.10 |
| Mar 13, 2026 | -9.10 |
| Mar 12, 2026 | -9.08 |
| Mar 11, 2026 | -9.05 |
| Mar 10, 2026 | -9.05 |
| Mar 9, 2026 | -9.13 |
| Mar 6, 2026 | -9.13 |
| Mar 5, 2026 | -9.10 |
| Mar 4, 2026 | -9.11 |
| Mar 3, 2026 | -8.94 |
| Mar 2, 2026 | -8.81 |
| Feb 27, 2026 | -8.90 |
| Feb 26, 2026 | -8.92 |
| Feb 25, 2026 | -8.90 |
| Feb 24, 2026 | -9.01 |
| Feb 23, 2026 | -8.99 |
| Feb 20, 2026 | -8.86 |
| Feb 19, 2026 | -8.94 |
| Feb 18, 2026 | -8.94 |
| Feb 17, 2026 | -8.96 |
| Feb 13, 2026 | -9.09 |
| Feb 12, 2026 | -9.08 |
| Feb 11, 2026 | -9.01 |
| Feb 10, 2026 | -8.98 |
| Feb 9, 2026 | -8.92 |
| Feb 6, 2026 | -8.94 |
| Feb 5, 2026 | -9.09 |
| Feb 4, 2026 | -9.01 |
| Feb 3, 2026 | -8.92 |
| Feb 2, 2026 | -8.91 |
| Jan 30, 2026 | -8.97 |
| Jan 29, 2026 | -8.93 |
| Jan 28, 2026 | -8.98 |
| Jan 27, 2026 | -8.86 |
| Jan 26, 2026 | -8.92 |
| Jan 23, 2026 | -8.77 |
| Jan 22, 2026 | -8.69 |
| Jan 21, 2026 | -8.74 |
| Jan 20, 2026 | -8.73 |
| Jan 16, 2026 | -8.75 |
| Jan 15, 2026 | -8.68 |
| Jan 14, 2026 | -8.76 |
| Jan 13, 2026 | -8.74 |
| Jan 12, 2026 | -8.69 |
| Jan 9, 2026 | -8.66 |
| Jan 8, 2026 | -8.65 |
| Jan 7, 2026 | -8.65 |
| Jan 6, 2026 | -8.65 |
| Jan 5, 2026 | -8.57 |
| Jan 2, 2026 | -8.54 |
| Dec 31, 2025 | -8.73 |
| Dec 30, 2025 | -8.14 |
| Dec 29, 2025 | -8.14 |
| Dec 26, 2025 | -8.03 |
| Dec 24, 2025 | -8.05 |
| Dec 23, 2025 | -8.05 |
| Dec 22, 2025 | -7.98 |
| Dec 19, 2025 | -7.99 |
| Dec 18, 2025 | -8.08 |
| Dec 17, 2025 | -8.15 |
| Dec 16, 2025 | -8.15 |
| Dec 15, 2025 | -7.98 |
| Dec 12, 2025 | -7.93 |
| Dec 11, 2025 | -7.82 |
| Dec 10, 2025 | -7.85 |
| Dec 9, 2025 | -7.79 |
| Dec 8, 2025 | -7.85 |
| Dec 5, 2025 | -7.96 |
| Dec 4, 2025 | -7.86 |
| Dec 3, 2025 | -7.81 |
| Dec 2, 2025 | -7.88 |
| Dec 1, 2025 | -7.89 |
| Nov 28, 2025 | -7.85 |
| Nov 26, 2025 | -7.84 |
| Nov 25, 2025 | -7.86 |
| Nov 24, 2025 | -7.88 |
| Nov 21, 2025 | -7.94 |
| Nov 20, 2025 | -8.06 |
| Nov 19, 2025 | -7.93 |
| Nov 18, 2025 | -7.91 |
| Nov 17, 2025 | -7.86 |
| Nov 14, 2025 | -7.80 |
| Nov 13, 2025 | -7.78 |
| Nov 12, 2025 | -7.66 |
| Nov 11, 2025 | -7.56 |
| Nov 10, 2025 | -7.56 |
| Nov 7, 2025 | -7.51 |
| Nov 6, 2025 | -7.50 |
| Nov 5, 2025 | -7.41 |
| Nov 4, 2025 | -7.07 |
| Nov 3, 2025 | -6.94 |
| Oct 31, 2025 | -7.11 |
| Oct 30, 2025 | -7.03 |
| Oct 29, 2025 | -6.94 |
| Oct 28, 2025 | -6.85 |
| Oct 27, 2025 | -6.83 |
| Oct 24, 2025 | -6.76 |
| Oct 23, 2025 | -6.69 |
| Oct 22, 2025 | -6.71 |
| Oct 21, 2025 | -6.55 |
| Oct 20, 2025 | -6.44 |
| Oct 17, 2025 | -6.55 |
| Oct 16, 2025 | -6.35 |
| Oct 15, 2025 | -6.42 |
| Oct 14, 2025 | -6.47 |
| Oct 13, 2025 | -6.61 |
| Oct 10, 2025 | -6.76 |
| Oct 9, 2025 | -6.52 |
| Oct 8, 2025 | -6.47 |
| Oct 7, 2025 | -6.47 |
| Oct 6, 2025 | -6.60 |
| Oct 3, 2025 | -6.57 |
| Oct 2, 2025 | -6.65 |
| Oct 1, 2025 | -6.67 |
| Sep 30, 2025 | -6.55 |
| Sep 29, 2025 | -33.09 |
| Sep 26, 2025 | -32.45 |
| Sep 25, 2025 | -32.19 |
| Sep 24, 2025 | -31.16 |
| Sep 23, 2025 | -29.29 |
| Sep 22, 2025 | -30.00 |
| Sep 19, 2025 | -31.51 |
| Sep 18, 2025 | -30.58 |
| Sep 17, 2025 | -32.32 |
| Sep 16, 2025 | -30.84 |
| Sep 15, 2025 | -29.10 |
| Sep 12, 2025 | -28.59 |
| Sep 11, 2025 | -30.13 |
| Sep 10, 2025 | -31.48 |
| Sep 9, 2025 | -32.83 |
| Sep 8, 2025 | -33.48 |
| Sep 5, 2025 | -33.48 |
| Sep 4, 2025 | -33.35 |
| Sep 3, 2025 | -33.54 |
| Sep 2, 2025 | -33.35 |
| Aug 29, 2025 | -33.15 |
| Aug 28, 2025 | -32.64 |
| Aug 27, 2025 | -33.22 |
| Aug 26, 2025 | -31.74 |
| Aug 25, 2025 | -34.28 |
| Aug 22, 2025 | -34.12 |
| Aug 21, 2025 | -34.63 |
| Aug 20, 2025 | -34.95 |
| Aug 19, 2025 | -35.15 |
| Aug 18, 2025 | -33.86 |
| Aug 15, 2025 | -33.54 |
| Aug 14, 2025 | -33.60 |
| Aug 13, 2025 | -32.64 |
| Aug 12, 2025 | -32.32 |
| Aug 11, 2025 | -33.54 |
| Aug 8, 2025 | -32.64 |
| Aug 7, 2025 | -32.32 |
| Aug 6, 2025 | -33.02 |
| Aug 5, 2025 | -32.90 |
| Aug 4, 2025 | -33.93 |
| Aug 1, 2025 | -35.41 |
| Jul 31, 2025 | -34.89 |
| Jul 30, 2025 | -34.63 |
| Jul 29, 2025 | -35.02 |
| Jul 28, 2025 | -34.63 |
| Jul 25, 2025 | -33.67 |
| Jul 24, 2025 | -33.80 |
| Jul 23, 2025 | -33.80 |
| Jul 22, 2025 | -34.63 |
| Jul 21, 2025 | -34.89 |
| Jul 18, 2025 | -34.83 |
| Jul 17, 2025 | -35.86 |
| Jul 16, 2025 | -34.83 |
| Jul 15, 2025 | -35.98 |
| Jul 14, 2025 | -35.02 |
| Jul 11, 2025 | -35.21 |
| Jul 10, 2025 | -34.50 |
| Jul 9, 2025 | -34.70 |
| Jul 8, 2025 | -33.67 |
| Jul 7, 2025 | -33.28 |
| Jul 3, 2025 | -33.93 |
| Jul 2, 2025 | -33.41 |
| Jul 1, 2025 | -35.73 |
| Jun 30, 2025 | -35.73 |
| Jun 27, 2025 | 12.08 |
| Jun 26, 2025 | 12.39 |
| Jun 25, 2025 | 11.81 |
| Jun 24, 2025 | 12.80 |
| Jun 23, 2025 | 13.21 |
| Jun 20, 2025 | 13.31 |
| Jun 18, 2025 | 13.77 |
| Jun 17, 2025 | 13.57 |
| Jun 16, 2025 | 13.48 |
| Jun 13, 2025 | 14.06 |
| Jun 12, 2025 | 13.91 |
| Jun 11, 2025 | 13.77 |
| Jun 10, 2025 | 13.72 |
| Jun 9, 2025 | 13.43 |
| Jun 6, 2025 | 13.91 |
| Jun 5, 2025 | 14.27 |
| Jun 4, 2025 | 14.44 |
| Jun 3, 2025 | 14.52 |
| Jun 2, 2025 | 14.61 |
| May 30, 2025 | 14.47 |
| May 29, 2025 | 14.15 |
| May 28, 2025 | 14.30 |
| May 27, 2025 | 14.78 |
| May 23, 2025 | 14.61 |
| May 22, 2025 | 14.42 |
| May 21, 2025 | 14.61 |
| May 20, 2025 | 14.76 |
| May 19, 2025 | 14.90 |
| May 16, 2025 | 15.75 |
| May 15, 2025 | 15.88 |
| May 14, 2025 | 15.97 |
| May 13, 2025 | 15.89 |
| May 12, 2025 | 16.17 |
| May 9, 2025 | 16.14 |
| May 8, 2025 | 16.18 |
| May 7, 2025 | 16.18 |
| May 6, 2025 | 16.20 |
| May 5, 2025 | 16.14 |
| May 2, 2025 | 16.18 |
| May 1, 2025 | 16.14 |
| Apr 30, 2025 | 16.16 |
| Apr 29, 2025 | 16.16 |
| Apr 28, 2025 | 16.14 |
| Apr 25, 2025 | 16.15 |
| Apr 24, 2025 | 16.14 |
| Apr 23, 2025 | 16.11 |
| Apr 22, 2025 | 16.11 |
| Apr 21, 2025 | 16.09 |
| Apr 17, 2025 | 16.13 |
| Apr 16, 2025 | 16.09 |
| Apr 15, 2025 | 16.12 |
| Apr 14, 2025 | 16.10 |
| Apr 11, 2025 | 16.15 |
| Apr 10, 2025 | 16.13 |
| Apr 9, 2025 | 16.15 |
| Apr 8, 2025 | 16.20 |
| Apr 7, 2025 | 16.23 |
| Apr 4, 2025 | 16.20 |
| Apr 3, 2025 | 16.13 |
| Apr 2, 2025 | 16.06 |
| Apr 1, 2025 | 16.05 |
| Mar 31, 2025 | 15.94 |
| Mar 28, 2025 | -3.52 |
| Mar 27, 2025 | -3.36 |
| Mar 26, 2025 | -3.05 |
| Mar 25, 2025 | -3.12 |
| Mar 24, 2025 | -3.12 |
| Mar 21, 2025 | -2.84 |
| Mar 20, 2025 | -2.93 |
| Mar 19, 2025 | -2.84 |
| Mar 18, 2025 | -2.84 |
| Mar 17, 2025 | -2.84 |
| Mar 14, 2025 | -2.96 |
| Mar 13, 2025 | -2.96 |
| Mar 12, 2025 | -2.87 |
| Mar 11, 2025 | -2.96 |
| Mar 10, 2025 | -2.77 |
| Mar 7, 2025 | -3.12 |
| Mar 6, 2025 | -3.16 |
| Mar 5, 2025 | -3.28 |
| Mar 4, 2025 | -2.88 |
| Mar 3, 2025 | -2.88 |
| Feb 28, 2025 | -3.04 |
| Feb 27, 2025 | -2.95 |
| Feb 26, 2025 | -2.92 |
| Feb 25, 2025 | -3.04 |
| Feb 24, 2025 | -3.20 |
| Feb 21, 2025 | -3.36 |
| Feb 20, 2025 | -3.28 |
| Feb 19, 2025 | -3.52 |
| Feb 18, 2025 | -3.84 |
| Feb 14, 2025 | -2.52 |
| Feb 13, 2025 | -2.60 |
| Feb 12, 2025 | -2.43 |
| Feb 11, 2025 | -2.53 |
| Feb 10, 2025 | -2.64 |
| Feb 7, 2025 | -2.70 |
| Feb 6, 2025 | -2.83 |
| Feb 5, 2025 | -2.76 |
| Feb 4, 2025 | -2.96 |
| Feb 3, 2025 | -2.97 |
| Jan 31, 2025 | -3.00 |
| Jan 30, 2025 | -3.09 |
| Jan 29, 2025 | -2.94 |
| Jan 28, 2025 | -3.00 |
| Jan 27, 2025 | -3.12 |
| Jan 24, 2025 | -3.20 |
| Jan 23, 2025 | -3.12 |
| Jan 22, 2025 | -3.16 |
| Jan 21, 2025 | -3.12 |
| Jan 17, 2025 | -3.44 |
| Jan 16, 2025 | -3.20 |
| Jan 15, 2025 | -3.05 |
| Jan 14, 2025 | -3.02 |
| Jan 13, 2025 | -3.28 |
| Jan 10, 2025 | -3.20 |
| Jan 8, 2025 | -3.28 |
| Jan 7, 2025 | -3.28 |
| Jan 6, 2025 | -3.52 |
| Jan 3, 2025 | -3.36 |
| Jan 2, 2025 | -3.44 |
| Dec 31, 2024 | -3.52 |
| Dec 30, 2024 | 8.67 |
| Dec 27, 2024 | 8.64 |
| Dec 26, 2024 | 8.64 |
| Dec 24, 2024 | 8.68 |
| Dec 23, 2024 | 8.72 |
| Dec 20, 2024 | 8.68 |
| Dec 19, 2024 | 8.72 |
| Dec 18, 2024 | 8.72 |
| Dec 17, 2024 | 8.71 |
| Dec 16, 2024 | 8.71 |
| Dec 13, 2024 | 8.71 |
| Dec 12, 2024 | 8.72 |
| Dec 11, 2024 | 8.71 |
| Dec 10, 2024 | 8.69 |
| Dec 9, 2024 | 8.69 |
| Dec 6, 2024 | 8.71 |
| Dec 5, 2024 | 8.71 |
| Dec 4, 2024 | 8.67 |
| Dec 3, 2024 | 8.69 |
| Dec 2, 2024 | 8.69 |
| Nov 29, 2024 | 8.64 |
| Nov 27, 2024 | 8.65 |
| Nov 26, 2024 | 8.62 |
| Nov 25, 2024 | 8.59 |
| Nov 22, 2024 | 8.64 |
| Nov 21, 2024 | 8.52 |
| Nov 20, 2024 | 8.67 |
| Nov 19, 2024 | 8.64 |
| Nov 18, 2024 | 8.69 |
| Nov 15, 2024 | 8.69 |
| Nov 14, 2024 | 8.69 |
| Nov 13, 2024 | 8.69 |
| Nov 12, 2024 | 8.71 |
| Nov 11, 2024 | 8.74 |
| Nov 8, 2024 | 8.69 |
| Nov 7, 2024 | 8.71 |
| Nov 6, 2024 | 8.69 |
| Nov 5, 2024 | 8.71 |
| Nov 4, 2024 | 8.71 |
| Nov 1, 2024 | 8.71 |
| Oct 31, 2024 | 8.69 |
| Oct 30, 2024 | 8.69 |
| Oct 29, 2024 | 8.69 |
| Oct 28, 2024 | 8.68 |
| Oct 25, 2024 | 8.68 |
| Oct 24, 2024 | 8.71 |
| Oct 23, 2024 | 8.69 |
| Oct 22, 2024 | 8.68 |
| Oct 21, 2024 | 8.72 |
| Oct 18, 2024 | 8.72 |
| Oct 17, 2024 | 8.71 |
| Oct 16, 2024 | 8.71 |
| Oct 15, 2024 | 8.72 |
| Oct 14, 2024 | 8.71 |
| Oct 11, 2024 | 8.71 |
| Oct 10, 2024 | 8.67 |
| Oct 9, 2024 | 8.75 |
| Oct 8, 2024 | 8.72 |
| Oct 7, 2024 | 8.74 |
| Oct 4, 2024 | 8.72 |
| Oct 3, 2024 | 8.74 |
| Oct 2, 2024 | 8.72 |
| Oct 1, 2024 | 8.71 |
| Sep 30, 2024 | 8.67 |
| Sep 27, 2024 | 6.84 |
| Sep 26, 2024 | 6.84 |
| Sep 25, 2024 | 6.83 |
| Sep 24, 2024 | 6.83 |
| Sep 23, 2024 | 6.83 |
| Sep 20, 2024 | 6.79 |
| Sep 19, 2024 | 6.84 |
| Sep 18, 2024 | 6.87 |
| Sep 17, 2024 | 6.82 |
| Sep 16, 2024 | 6.86 |
| Sep 13, 2024 | 6.88 |
| Sep 12, 2024 | 6.86 |
| Sep 11, 2024 | 6.91 |
| Sep 10, 2024 | 6.91 |
| Sep 9, 2024 | 6.90 |
| Sep 6, 2024 | 6.90 |
| Sep 5, 2024 | 6.90 |
| Sep 4, 2024 | 6.90 |
| Sep 3, 2024 | 6.89 |
| Aug 30, 2024 | 6.88 |
| Aug 29, 2024 | 6.86 |
| Aug 28, 2024 | 6.87 |
| Aug 27, 2024 | 6.84 |
| Aug 26, 2024 | 6.84 |
| Aug 23, 2024 | 6.86 |
| Aug 22, 2024 | 6.88 |
| Aug 21, 2024 | 6.89 |
| Aug 20, 2024 | 6.87 |
| Aug 19, 2024 | 6.87 |
| Aug 16, 2024 | 6.88 |
| Aug 15, 2024 | 6.89 |
| Aug 14, 2024 | 6.87 |
| Aug 13, 2024 | 6.86 |
| Aug 12, 2024 | 6.88 |
| Aug 9, 2024 | 6.88 |
| Aug 8, 2024 | 6.89 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 6.91 |
| Aug 5, 2024 | 6.92 |
| Aug 2, 2024 | 6.84 |
| Aug 1, 2024 | 6.82 |
| Jul 31, 2024 | 6.84 |
| Jul 30, 2024 | 6.86 |
| Jul 29, 2024 | 6.86 |
| Jul 26, 2024 | 6.83 |
| Jul 25, 2024 | 6.84 |
| Jul 24, 2024 | 6.80 |
| Jul 23, 2024 | 6.84 |
| Jul 22, 2024 | 6.80 |
| Jul 19, 2024 | 6.81 |
| Jul 18, 2024 | 6.83 |
| Jul 17, 2024 | 6.80 |
| Jul 16, 2024 | 6.76 |
| Jul 15, 2024 | 6.81 |
| Jul 12, 2024 | 6.82 |
| Jul 11, 2024 | 6.82 |
| Jul 10, 2024 | 6.86 |
| Jul 9, 2024 | 6.82 |
| Jul 8, 2024 | 6.83 |
| Jul 5, 2024 | 6.83 |
| Jul 3, 2024 | 6.82 |
| Jul 2, 2024 | 6.80 |
| Jul 1, 2024 | 6.79 |
| Jun 28, 2024 | -4.90 |
| Jun 27, 2024 | -4.74 |
| Jun 26, 2024 | -4.25 |
| Jun 25, 2024 | -4.57 |
| Jun 24, 2024 | -4.74 |
| Jun 21, 2024 | -4.74 |
| Jun 20, 2024 | -4.90 |
| Jun 18, 2024 | -4.74 |
| Jun 17, 2024 | -4.74 |
| Jun 14, 2024 | -4.49 |
| Jun 13, 2024 | -4.57 |
| Jun 12, 2024 | -4.90 |
| Jun 11, 2024 | -4.90 |
| Jun 10, 2024 | -5.22 |
| Jun 7, 2024 | -5.06 |
| Jun 6, 2024 | -4.90 |
| Jun 5, 2024 | -5.38 |
| Jun 4, 2024 | -5.22 |
| Jun 3, 2024 | -5.54 |
| May 31, 2024 | -5.70 |
| May 30, 2024 | -5.54 |
| May 29, 2024 | -5.70 |
| May 28, 2024 | -6.50 |
| May 24, 2024 | -6.66 |
| May 23, 2024 | -5.91 |
| May 22, 2024 | -6.34 |
| May 21, 2024 | -6.89 |
| May 20, 2024 | -6.98 |
| May 17, 2024 | -7.15 |
| May 16, 2024 | -7.15 |
| May 15, 2024 | -7.31 |
| May 14, 2024 | -7.15 |
| May 13, 2024 | -7.63 |
| May 10, 2024 | -8.11 |
| May 9, 2024 | -8.69 |
| May 8, 2024 | -8.59 |
| May 7, 2024 | -8.27 |
| May 6, 2024 | -8.11 |
| May 3, 2024 | -7.79 |
| May 2, 2024 | -7.87 |
| May 1, 2024 | -7.63 |
| Apr 30, 2024 | -7.95 |
| Apr 29, 2024 | -8.11 |
| Apr 26, 2024 | -7.63 |
| Apr 25, 2024 | -6.18 |
| Apr 24, 2024 | -6.18 |
| Apr 23, 2024 | -6.18 |
| Apr 22, 2024 | -5.86 |
| Apr 19, 2024 | -5.70 |
| Apr 18, 2024 | -5.70 |
| Apr 17, 2024 | -5.70 |
| Apr 16, 2024 | -5.38 |
| Apr 15, 2024 | -6.02 |
| Apr 12, 2024 | -6.02 |
| Apr 11, 2024 | -6.50 |
| Apr 10, 2024 | -6.50 |
| Apr 9, 2024 | -7.31 |
| Apr 8, 2024 | -7.39 |
| Apr 5, 2024 | -7.63 |
| Apr 4, 2024 | -7.47 |
| Apr 3, 2024 | -7.79 |
| Apr 2, 2024 | -7.47 |
| Apr 1, 2024 | -7.31 |
| Mar 28, 2024 | 25.21 |
| Mar 27, 2024 | 26.30 |
| Mar 26, 2024 | 24.11 |
| Mar 25, 2024 | 18.66 |
| Mar 22, 2024 | 17.56 |
| Mar 21, 2024 | 16.47 |
| Mar 20, 2024 | 18.66 |
| Mar 19, 2024 | 12.11 |
| Mar 18, 2024 | 12.11 |
| Mar 15, 2024 | 18.66 |
| Mar 14, 2024 | 12.65 |
| Mar 13, 2024 | 12.11 |
| Mar 12, 2024 | 13.20 |
| Mar 11, 2024 | 20.84 |
| Mar 8, 2024 | 20.29 |
| Mar 7, 2024 | 17.56 |
| Mar 6, 2024 | 15.38 |
| Mar 5, 2024 | 19.75 |
| Mar 4, 2024 | 19.75 |
| Mar 1, 2024 | 19.75 |
| Feb 29, 2024 | 12.11 |
| Feb 28, 2024 | 14.29 |
| Feb 27, 2024 | 14.29 |
| Feb 26, 2024 | 12.11 |
| Feb 23, 2024 | 12.11 |
| Feb 22, 2024 | 11.01 |
| Feb 21, 2024 | 14.29 |
| Feb 20, 2024 | 12.11 |
| Feb 16, 2024 | 15.93 |
| Feb 15, 2024 | 17.02 |
| Feb 14, 2024 | 15.38 |
| Feb 13, 2024 | 16.47 |
| Feb 12, 2024 | 20.84 |
| Feb 9, 2024 | 20.84 |
| Feb 8, 2024 | 19.75 |
| Feb 7, 2024 | 19.75 |
| Feb 6, 2024 | 21.38 |
| Feb 5, 2024 | 18.66 |
| Feb 2, 2024 | 9.92 |
| Feb 1, 2024 | 8.83 |
| Jan 31, 2024 | 9.92 |
| Jan 30, 2024 | 4.46 |
| Jan 29, 2024 | 6.65 |
| Jan 26, 2024 | 4.46 |
| Jan 25, 2024 | 5.56 |
| Jan 24, 2024 | 8.83 |
| Jan 23, 2024 | 6.65 |
| Jan 22, 2024 | 5.56 |
| Jan 19, 2024 | 4.46 |
| Jan 18, 2024 | 4.46 |
| Jan 17, 2024 | 5.56 |
| Jan 16, 2024 | 4.46 |
| Jan 12, 2024 | 5.56 |
| Jan 11, 2024 | 6.65 |
| Jan 10, 2024 | 6.65 |
| Jan 9, 2024 | 9.92 |
| Jan 8, 2024 | 9.92 |
| Jan 5, 2024 | 6.54 |
| Jan 4, 2024 | 6.65 |
| Jan 3, 2024 | 6.65 |
| Jan 2, 2024 | 7.74 |
| Dec 29, 2023 | 18.35 |
| Dec 28, 2023 | 18.38 |
| Dec 27, 2023 | 18.34 |
| Dec 26, 2023 | 18.31 |
| Dec 22, 2023 | 18.31 |
| Dec 21, 2023 | 18.38 |
| Dec 20, 2023 | 18.35 |
| Dec 19, 2023 | 18.35 |
| Dec 18, 2023 | 18.40 |
| Dec 15, 2023 | 18.35 |
| Dec 14, 2023 | 18.31 |
| Dec 13, 2023 | 18.31 |
| Dec 12, 2023 | 18.40 |
| Dec 11, 2023 | 18.40 |
| Dec 8, 2023 | 18.35 |
| Dec 7, 2023 | 18.38 |
| Dec 6, 2023 | 18.40 |
| Dec 5, 2023 | 18.35 |
| Dec 4, 2023 | 18.38 |
| Dec 1, 2023 | 18.31 |
| Nov 30, 2023 | 18.33 |
| Nov 29, 2023 | 18.27 |
| Nov 28, 2023 | 18.33 |
| Nov 27, 2023 | 18.33 |
| Nov 24, 2023 | 18.31 |
| Nov 22, 2023 | 18.38 |
| Nov 21, 2023 | 18.35 |
| Nov 20, 2023 | 18.35 |
| Nov 17, 2023 | 18.33 |
| Nov 16, 2023 | 18.35 |
| Nov 15, 2023 | 18.31 |
| Nov 14, 2023 | 18.31 |
| Nov 13, 2023 | 18.31 |
| Nov 10, 2023 | 18.35 |
| Nov 9, 2023 | 18.35 |
| Nov 8, 2023 | 18.31 |
| Nov 7, 2023 | 18.46 |
| Nov 6, 2023 | 18.44 |
| Nov 3, 2023 | 18.44 |
| Nov 2, 2023 | 18.46 |
| Nov 1, 2023 | 18.50 |
| Oct 31, 2023 | 18.42 |
| Oct 30, 2023 | 18.46 |
| Oct 27, 2023 | 18.50 |
| Oct 26, 2023 | 18.50 |
| Oct 25, 2023 | 18.42 |
| Oct 24, 2023 | 18.44 |
| Oct 23, 2023 | 18.42 |
| Oct 20, 2023 | 18.35 |
| Oct 19, 2023 | 18.38 |
| Oct 18, 2023 | 18.33 |
| Oct 17, 2023 | 18.27 |
| Oct 16, 2023 | 18.23 |
| Oct 13, 2023 | 18.23 |
| Oct 12, 2023 | 18.21 |
| Oct 11, 2023 | 18.25 |
| Oct 10, 2023 | 18.17 |
| Oct 9, 2023 | 18.21 |
| Oct 6, 2023 | 18.15 |
| Oct 5, 2023 | 18.15 |
| Oct 4, 2023 | 18.15 |
| Oct 3, 2023 | 18.19 |
| Oct 2, 2023 | 18.17 |
| Sep 29, 2023 | -8.02 |
| Sep 28, 2023 | -6.46 |
| Sep 27, 2023 | -4.90 |
| Sep 26, 2023 | -2.43 |
| Sep 25, 2023 | -5.83 |
| Sep 22, 2023 | -6.15 |
| Sep 21, 2023 | -6.15 |
| Sep 20, 2023 | -5.83 |
| Sep 19, 2023 | -7.08 |
| Sep 18, 2023 | -7.39 |
| Sep 15, 2023 | -7.71 |
| Sep 14, 2023 | -8.02 |
| Sep 13, 2023 | -7.71 |
| Sep 12, 2023 | -7.39 |
| Sep 11, 2023 | -7.08 |
| Sep 8, 2023 | -7.71 |
| Sep 7, 2023 | -6.77 |
| Sep 6, 2023 | -6.46 |
| Sep 5, 2023 | -6.46 |
| Sep 1, 2023 | -5.52 |
| Aug 31, 2023 | -5.21 |
| Aug 30, 2023 | -5.21 |
| Aug 29, 2023 | -6.46 |
| Aug 28, 2023 | -5.52 |
| Aug 25, 2023 | -5.52 |
| Aug 24, 2023 | -5.21 |
| Aug 23, 2023 | -5.05 |
| Aug 22, 2023 | -4.90 |
| Aug 21, 2023 | -5.21 |
| Aug 18, 2023 | -5.83 |
| Aug 17, 2023 | -6.15 |
| Aug 16, 2023 | -5.83 |
| Aug 15, 2023 | -6.77 |
| Aug 14, 2023 | -7.71 |
| Aug 11, 2023 | -8.64 |
| Aug 10, 2023 | -7.39 |
| Aug 9, 2023 | -8.02 |
| Aug 8, 2023 | -9.58 |
| Aug 7, 2023 | -9.27 |
| Aug 4, 2023 | -9.58 |
| Aug 3, 2023 | -9.27 |
| Aug 2, 2023 | -9.89 |
| Aug 1, 2023 | -10.83 |
| Jul 31, 2023 | -10.83 |
| Jul 28, 2023 | -10.51 |
| Jul 27, 2023 | -10.51 |
| Jul 26, 2023 | -12.07 |
| Jul 25, 2023 | -11.14 |
| Jul 24, 2023 | -11.14 |
| Jul 21, 2023 | -10.51 |
| Jul 20, 2023 | -11.14 |
| Jul 19, 2023 | -11.61 |
| Jul 18, 2023 | -12.39 |
| Jul 17, 2023 | -11.14 |
| Jul 14, 2023 | -10.83 |
| Jul 13, 2023 | -11.45 |
| Jul 12, 2023 | -11.14 |
| Jul 11, 2023 | -11.14 |
| Jul 10, 2023 | -10.83 |
| Jul 7, 2023 | -11.76 |
| Jul 6, 2023 | -11.14 |
| Jul 5, 2023 | -11.45 |
| Jul 3, 2023 | -12.85 |
| Jun 30, 2023 | -12.54 |
| Jun 29, 2023 | -8.45 |
| Jun 28, 2023 | -8.06 |
| Jun 27, 2023 | -8.25 |
| Jun 26, 2023 | -8.25 |
| Jun 23, 2023 | -8.45 |
| Jun 22, 2023 | -8.83 |
| Jun 21, 2023 | -8.64 |
| Jun 20, 2023 | -8.83 |
| Jun 16, 2023 | -9.03 |
| Jun 15, 2023 | -9.41 |
| Jun 14, 2023 | -9.70 |
| Jun 13, 2023 | -9.80 |
| Jun 12, 2023 | -8.83 |
| Jun 9, 2023 | -9.03 |
| Jun 8, 2023 | -9.22 |
| Jun 7, 2023 | -9.70 |
| Jun 6, 2023 | -9.41 |
| Jun 5, 2023 | -9.41 |
| Jun 2, 2023 | -9.22 |
| Jun 1, 2023 | -9.22 |
| May 31, 2023 | -9.22 |
| May 30, 2023 | -9.41 |
| May 26, 2023 | -9.22 |
| May 25, 2023 | -9.03 |
| May 24, 2023 | -9.61 |
| May 23, 2023 | -9.80 |
| May 22, 2023 | -8.83 |
| May 19, 2023 | -7.48 |
| May 18, 2023 | -8.83 |
| May 17, 2023 | -8.64 |
| May 16, 2023 | -8.45 |
| May 15, 2023 | -7.87 |
| May 12, 2023 | -6.70 |
| May 11, 2023 | -6.70 |
| May 10, 2023 | -7.67 |
| May 9, 2023 | -7.67 |
| May 8, 2023 | -7.67 |
| May 5, 2023 | -8.06 |
| May 4, 2023 | -7.28 |
| May 3, 2023 | -7.67 |
| May 2, 2023 | -7.48 |
| May 1, 2023 | -6.51 |
| Apr 28, 2023 | -7.09 |
| Apr 27, 2023 | -7.25 |
| Apr 26, 2023 | -8.83 |
| Apr 25, 2023 | -10.19 |
| Apr 24, 2023 | -13.09 |
| Apr 21, 2023 | -6.70 |
| Apr 20, 2023 | -6.51 |
| Apr 19, 2023 | -7.09 |
| Apr 18, 2023 | -6.51 |
| Apr 17, 2023 | -6.51 |
| Apr 14, 2023 | -6.69 |
| Apr 13, 2023 | -6.53 |
| Apr 12, 2023 | -6.32 |
| Apr 11, 2023 | -7.67 |
| Apr 10, 2023 | -7.48 |
| Apr 6, 2023 | -6.70 |
| Apr 5, 2023 | -6.90 |
| Apr 4, 2023 | -7.48 |
| Apr 3, 2023 | -7.87 |
| Mar 31, 2023 | -7.67 |
| Mar 30, 2023 | 5.23 |
| Mar 29, 2023 | 5.25 |
| Mar 28, 2023 | 5.25 |
| Mar 27, 2023 | 5.25 |
| Mar 24, 2023 | 5.25 |
| Mar 23, 2023 | 5.26 |
| Mar 22, 2023 | 5.26 |
| Mar 21, 2023 | 5.24 |
| Mar 20, 2023 | 5.24 |
| Mar 17, 2023 | 5.24 |
| Mar 16, 2023 | 5.25 |
| Mar 15, 2023 | 5.25 |
| Mar 14, 2023 | 5.23 |
| Mar 13, 2023 | 5.23 |
| Mar 10, 2023 | 5.21 |
| Mar 9, 2023 | 5.13 |
| Mar 8, 2023 | 5.12 |
| Mar 7, 2023 | 5.08 |
| Mar 6, 2023 | 5.11 |
| Mar 3, 2023 | 5.09 |
| Mar 2, 2023 | 5.10 |
| Mar 1, 2023 | 5.16 |
| Feb 28, 2023 | 5.18 |
| Feb 27, 2023 | 5.19 |
| Feb 24, 2023 | 5.20 |
| Feb 23, 2023 | 5.18 |
| Feb 22, 2023 | 5.19 |
| Feb 21, 2023 | 5.16 |
| Feb 17, 2023 | 5.14 |
| Feb 16, 2023 | 5.13 |
| Feb 15, 2023 | 5.12 |
| Feb 14, 2023 | 5.15 |
| Feb 13, 2023 | 5.14 |
| Feb 10, 2023 | 5.15 |
| Feb 9, 2023 | 5.15 |
| Feb 8, 2023 | 5.12 |
| Feb 7, 2023 | 5.10 |
| Feb 6, 2023 | 5.07 |
| Feb 3, 2023 | 5.03 |
| Feb 2, 2023 | 5.01 |
| Feb 1, 2023 | 5.01 |
| Jan 31, 2023 | 5.02 |
| Jan 30, 2023 | 5.02 |
| Jan 27, 2023 | 5.03 |
| Jan 26, 2023 | 5.00 |
| Jan 25, 2023 | 5.00 |
| Jan 24, 2023 | 4.98 |
| Jan 23, 2023 | 4.96 |
| Jan 20, 2023 | 4.97 |
| Jan 19, 2023 | 4.95 |
| Jan 18, 2023 | 4.99 |
| Jan 17, 2023 | 5.03 |
| Jan 13, 2023 | 4.94 |
| Jan 12, 2023 | 4.95 |
| Jan 11, 2023 | 4.93 |
| Jan 10, 2023 | 4.96 |
| Jan 9, 2023 | 4.98 |
| Jan 6, 2023 | 4.95 |
| Jan 5, 2023 | 5.08 |
| Jan 4, 2023 | 5.19 |
| Jan 3, 2023 | 5.22 |
| Dec 30, 2022 | -17.32 |
| Dec 29, 2022 | -17.39 |
| Dec 28, 2022 | -17.61 |
| Dec 27, 2022 | -17.83 |
| Dec 23, 2022 | -18.12 |
| Dec 22, 2022 | -17.53 |
| Dec 21, 2022 | -17.83 |
| Dec 20, 2022 | -17.97 |
| Dec 19, 2022 | -18.52 |
| Dec 16, 2022 | -20.58 |
| Dec 15, 2022 | -20.58 |
| Dec 14, 2022 | -20.58 |
| Dec 13, 2022 | -20.73 |
| Dec 12, 2022 | -20.58 |
| Dec 9, 2022 | -20.00 |
| Dec 8, 2022 | -21.31 |
| Dec 7, 2022 | -20.58 |
| Dec 6, 2022 | -20.44 |
| Dec 5, 2022 | -22.47 |
| Dec 2, 2022 | -19.71 |
| Dec 1, 2022 | -18.26 |
| Nov 30, 2022 | -16.81 |
| Nov 29, 2022 | -17.24 |
| Nov 28, 2022 | -17.53 |
| Nov 25, 2022 | -17.68 |
| Nov 23, 2022 | -17.68 |
| Nov 22, 2022 | -17.10 |
| Nov 21, 2022 | -16.81 |
| Nov 18, 2022 | -16.81 |
| Nov 17, 2022 | -16.95 |
| Nov 16, 2022 | -17.46 |
| Nov 15, 2022 | -17.97 |
| Nov 14, 2022 | -17.81 |
| Nov 11, 2022 | -16.95 |
| Nov 10, 2022 | -17.53 |
| Nov 9, 2022 | -17.97 |
| Nov 8, 2022 | -17.10 |
| Nov 7, 2022 | -16.66 |
| Nov 4, 2022 | -15.94 |
| Nov 3, 2022 | -15.79 |
| Nov 2, 2022 | -15.79 |
| Nov 1, 2022 | -15.94 |
| Oct 31, 2022 | -15.79 |
| Oct 28, 2022 | -16.23 |
| Oct 27, 2022 | -16.08 |
| Oct 26, 2022 | -16.08 |
| Oct 25, 2022 | -15.79 |
| Oct 24, 2022 | -15.65 |
| Oct 21, 2022 | -15.79 |
| Oct 20, 2022 | -15.79 |
| Oct 19, 2022 | -15.79 |
| Oct 18, 2022 | -15.65 |
| Oct 17, 2022 | -15.50 |
| Oct 14, 2022 | -15.65 |
| Oct 13, 2022 | -16.08 |
| Oct 12, 2022 | -15.50 |
| Oct 11, 2022 | -15.65 |
| Oct 10, 2022 | -15.79 |
| Oct 7, 2022 | -15.79 |
| Oct 6, 2022 | -15.79 |
| Oct 5, 2022 | -16.37 |
| Oct 4, 2022 | -16.52 |
| Oct 3, 2022 | -15.79 |
| Sep 30, 2022 | -15.79 |
| Sep 29, 2022 | -1.60 |
| Sep 28, 2022 | -1.60 |
| Sep 27, 2022 | -1.49 |
| Sep 26, 2022 | -1.60 |
| Sep 23, 2022 | -1.60 |
| Sep 22, 2022 | -2.15 |
| Sep 21, 2022 | -2.42 |
| Sep 20, 2022 | -2.53 |
| Sep 19, 2022 | -3.24 |
| Sep 16, 2022 | -3.46 |
| Sep 15, 2022 | -3.89 |
| Sep 14, 2022 | -3.46 |
| Sep 13, 2022 | -4.55 |
| Sep 12, 2022 | -5.42 |
| Sep 9, 2022 | -5.64 |
| Sep 8, 2022 | -4.50 |
| Sep 7, 2022 | -4.77 |
| Sep 6, 2022 | -4.00 |
| Sep 2, 2022 | -3.68 |
| Sep 1, 2022 | -3.79 |
| Aug 31, 2022 | -4.11 |
| Aug 30, 2022 | -3.46 |
| Aug 29, 2022 | -3.46 |
| Aug 26, 2022 | -2.91 |
| Aug 25, 2022 | -3.35 |
| Aug 24, 2022 | -2.58 |
| Aug 23, 2022 | -2.15 |
| Aug 22, 2022 | -2.15 |
| Aug 19, 2022 | -2.26 |
| Aug 18, 2022 | -3.13 |
| Aug 17, 2022 | -3.24 |
| Aug 16, 2022 | -3.68 |
| Aug 15, 2022 | -3.89 |
| Aug 12, 2022 | -4.00 |
| Aug 11, 2022 | -3.79 |
| Aug 10, 2022 | -3.89 |
| Aug 9, 2022 | -2.91 |
| Aug 8, 2022 | -2.91 |
| Aug 5, 2022 | -3.13 |
| Aug 4, 2022 | -2.80 |
| Aug 3, 2022 | -3.24 |
| Aug 2, 2022 | -2.69 |
| Aug 1, 2022 | -2.91 |
| Jul 29, 2022 | -2.91 |
| Jul 28, 2022 | -2.15 |
| Jul 27, 2022 | -2.47 |
| Jul 26, 2022 | -2.15 |
| Jul 25, 2022 | -1.93 |
| Jul 22, 2022 | -2.15 |
| Jul 21, 2022 | -2.26 |
| Jul 20, 2022 | -2.37 |
| Jul 19, 2022 | -2.47 |
| Jul 18, 2022 | -1.93 |
| Jul 15, 2022 | -1.93 |
| Jul 14, 2022 | -2.04 |
| Jul 13, 2022 | -2.26 |
| Jul 12, 2022 | -1.93 |
| Jul 11, 2022 | -2.09 |
| Jul 8, 2022 | -2.04 |
| Jul 7, 2022 | -2.47 |
| Jul 6, 2022 | -2.58 |
| Jul 5, 2022 | -2.58 |
| Jul 1, 2022 | -2.15 |
| Jun 30, 2022 | -2.26 |
| Jun 29, 2022 | -41.85 |
| Jun 28, 2022 | -41.51 |
| Jun 27, 2022 | -42.19 |
| Jun 24, 2022 | -42.53 |
| Jun 23, 2022 | -41.17 |
| Jun 22, 2022 | -41.85 |
| Jun 21, 2022 | -41.17 |
| Jun 17, 2022 | -41.17 |
| Jun 16, 2022 | -41.17 |
| Jun 15, 2022 | -42.19 |
| Jun 14, 2022 | -40.50 |
| Jun 13, 2022 | -40.50 |
| Jun 10, 2022 | -42.70 |
| Jun 9, 2022 | -43.88 |
| Jun 8, 2022 | -43.88 |
| Jun 7, 2022 | -43.55 |
| Jun 6, 2022 | -41.51 |
| Jun 3, 2022 | -44.22 |
| Jun 2, 2022 | -43.55 |
| Jun 1, 2022 | -41.17 |
| May 31, 2022 | -42.53 |
| May 27, 2022 | -43.88 |
| May 26, 2022 | -42.53 |
| May 25, 2022 | -41.51 |
| May 24, 2022 | -38.80 |
| May 23, 2022 | -39.82 |
| May 20, 2022 | -38.46 |
| May 19, 2022 | -39.14 |
| May 18, 2022 | -37.44 |
| May 17, 2022 | -39.14 |
| May 16, 2022 | -38.80 |
| May 13, 2022 | -39.82 |
| May 12, 2022 | -37.78 |
| May 11, 2022 | -36.77 |
| May 10, 2022 | -40.50 |
| May 9, 2022 | -41.17 |
| May 6, 2022 | -44.22 |
| May 5, 2022 | -44.90 |
| May 4, 2022 | -46.60 |
| May 3, 2022 | -44.22 |
| May 2, 2022 | -44.22 |
| Apr 29, 2022 | -42.53 |
| Apr 28, 2022 | -40.83 |
| Apr 27, 2022 | -42.19 |
| Apr 26, 2022 | -42.53 |
| Apr 25, 2022 | -42.53 |
| Apr 22, 2022 | -45.24 |
| Apr 21, 2022 | -45.58 |
| Apr 20, 2022 | -46.94 |
| Apr 19, 2022 | -47.61 |
| Apr 18, 2022 | -48.29 |
| Apr 14, 2022 | -47.78 |
| Apr 13, 2022 | -48.29 |
| Apr 12, 2022 | -46.60 |
| Apr 11, 2022 | -45.92 |
| Apr 8, 2022 | -46.26 |
| Apr 7, 2022 | -45.24 |
| Apr 6, 2022 | -45.24 |
| Apr 5, 2022 | -45.58 |
| Apr 4, 2022 | -48.29 |
| Apr 1, 2022 | -45.92 |
| Mar 31, 2022 | -47.95 |
| Mar 30, 2022 | -47.04 |
| Mar 29, 2022 | -47.04 |
| Mar 28, 2022 | -47.12 |
| Mar 25, 2022 | -47.04 |
| Mar 24, 2022 | -46.91 |
| Mar 23, 2022 | -46.75 |
| Mar 22, 2022 | -47.04 |
| Mar 21, 2022 | -47.21 |
| Mar 18, 2022 | -47.21 |
| Mar 17, 2022 | -47.21 |
| Mar 16, 2022 | -47.21 |
| Mar 15, 2022 | -47.33 |
| Mar 14, 2022 | -47.46 |
| Mar 11, 2022 | -47.38 |
| Mar 10, 2022 | -47.25 |
| Mar 9, 2022 | -47.55 |
| Mar 8, 2022 | -47.04 |
| Mar 7, 2022 | -47.84 |
| Mar 4, 2022 | -47.84 |
| Mar 3, 2022 | -47.97 |
| Mar 2, 2022 | -47.76 |
| Mar 1, 2022 | -47.59 |
| Feb 28, 2022 | -47.76 |
| Feb 25, 2022 | -47.88 |
| Feb 24, 2022 | -47.84 |
| Feb 23, 2022 | -48.09 |
| Feb 22, 2022 | -48.22 |
| Feb 18, 2022 | -48.09 |
| Feb 17, 2022 | -47.80 |
| Feb 16, 2022 | -47.50 |
| Feb 15, 2022 | -47.67 |
| Feb 14, 2022 | -48.05 |
| Feb 11, 2022 | -48.05 |
| Feb 10, 2022 | -47.88 |
| Feb 9, 2022 | -47.84 |
| Feb 8, 2022 | -48.05 |
| Feb 7, 2022 | -48.05 |
| Feb 4, 2022 | -48.18 |
| Feb 3, 2022 | -48.26 |
| Feb 2, 2022 | -48.09 |
| Feb 1, 2022 | -47.84 |
| Jan 31, 2022 | -48.01 |
| Jan 28, 2022 | -48.30 |
| Jan 27, 2022 | -48.47 |
| Jan 26, 2022 | -48.22 |
| Jan 25, 2022 | -48.26 |
| Jan 24, 2022 | -48.13 |
| Jan 21, 2022 | -48.26 |
| Jan 20, 2022 | -48.05 |
| Jan 19, 2022 | -47.92 |
| Jan 18, 2022 | -47.71 |
| Jan 14, 2022 | -47.38 |
| Jan 13, 2022 | -47.46 |
| Jan 12, 2022 | -47.17 |
| Jan 11, 2022 | -47.21 |
| Jan 10, 2022 | -47.42 |
| Jan 7, 2022 | -47.42 |
| Jan 6, 2022 | -47.50 |
| Jan 5, 2022 | -47.46 |
| Jan 4, 2022 | -47.21 |
| Jan 3, 2022 | -46.96 |
| Dec 31, 2021 | -47.12 |
| Dec 30, 2021 | 5.68 |
| Dec 29, 2021 | 5.73 |
| Dec 28, 2021 | 6.05 |
| Dec 27, 2021 | 6.16 |
| Dec 23, 2021 | 6.53 |
| Dec 22, 2021 | 6.75 |
| Dec 21, 2021 | 6.37 |
| Dec 20, 2021 | 6.00 |
| Dec 17, 2021 | 6.32 |
| Dec 16, 2021 | 5.94 |
| Dec 15, 2021 | 6.21 |
| Dec 14, 2021 | 6.05 |
| Dec 13, 2021 | 6.21 |
| Dec 10, 2021 | 6.59 |
| Dec 9, 2021 | 6.53 |
| Dec 8, 2021 | 7.07 |
| Dec 7, 2021 | 6.69 |
| Dec 6, 2021 | 6.53 |
| Dec 3, 2021 | 6.21 |
| Dec 2, 2021 | 6.75 |
| Dec 1, 2021 | 6.53 |
| Nov 30, 2021 | 7.12 |
| Nov 29, 2021 | 7.23 |
| Nov 26, 2021 | 7.29 |
| Nov 24, 2021 | 7.71 |
| Nov 23, 2021 | 7.50 |
| Nov 22, 2021 | 8.47 |
| Nov 19, 2021 | 8.79 |
| Nov 18, 2021 | 8.57 |
| Nov 17, 2021 | 9.54 |
| Nov 16, 2021 | 9.59 |
| Nov 15, 2021 | 9.81 |
| Nov 12, 2021 | 10.18 |
| Nov 11, 2021 | 9.43 |
| Nov 10, 2021 | 8.31 |
| Nov 9, 2021 | 8.60 |
| Nov 8, 2021 | 8.73 |
| Nov 5, 2021 | 8.25 |
| Nov 4, 2021 | 8.73 |
| Nov 3, 2021 | 8.95 |
| Nov 2, 2021 | 9.11 |
| Nov 1, 2021 | 8.84 |
| Oct 29, 2021 | 9.38 |
| Oct 28, 2021 | 9.16 |
| Oct 27, 2021 | 8.68 |
| Oct 26, 2021 | 8.71 |
| Oct 25, 2021 | 9.70 |
| Oct 22, 2021 | 9.38 |
| Oct 21, 2021 | 10.77 |
| Oct 20, 2021 | 10.13 |
| Oct 19, 2021 | 10.77 |
| Oct 18, 2021 | 8.52 |
| Oct 15, 2021 | 7.55 |
| Oct 14, 2021 | 7.66 |
| Oct 13, 2021 | 7.71 |
| Oct 12, 2021 | 7.77 |
| Oct 11, 2021 | 7.45 |
| Oct 8, 2021 | 7.50 |
| Oct 7, 2021 | 7.39 |
| Oct 6, 2021 | 7.29 |
| Oct 5, 2021 | 7.39 |
| Oct 4, 2021 | 7.50 |
| Oct 1, 2021 | 7.71 |
| Sep 30, 2021 | 7.66 |
| Sep 29, 2021 | 98.42 |
| Sep 28, 2021 | 93.68 |
| Sep 27, 2021 | 96.84 |
| Sep 24, 2021 | 91.57 |
| Sep 23, 2021 | 93.68 |
| Sep 22, 2021 | 89.46 |
| Sep 21, 2021 | 89.46 |
| Sep 20, 2021 | 88.93 |
| Sep 17, 2021 | 92.62 |
| Sep 16, 2021 | 94.21 |
| Sep 15, 2021 | 94.21 |
| Sep 14, 2021 | 92.62 |
| Sep 13, 2021 | 93.68 |
| Sep 10, 2021 | 96.32 |
| Sep 9, 2021 | 98.42 |
| Sep 8, 2021 | 95.26 |
| Sep 7, 2021 | 98.95 |
| Sep 3, 2021 | 98.42 |
| Sep 2, 2021 | 99.48 |
| Sep 1, 2021 | 97.37 |
| Aug 31, 2021 | 98.42 |
| Aug 30, 2021 | 97.37 |
| Aug 27, 2021 | 97.37 |
| Aug 26, 2021 | 95.79 |
| Aug 25, 2021 | 97.37 |
| Aug 24, 2021 | 94.73 |
| Aug 23, 2021 | 93.68 |
| Aug 20, 2021 | 92.10 |
| Aug 19, 2021 | 88.93 |
| Aug 18, 2021 | 93.15 |
| Aug 17, 2021 | 93.15 |
| Aug 16, 2021 | 94.21 |
| Aug 13, 2021 | 96.32 |
| Aug 12, 2021 | 100.53 |
| Aug 11, 2021 | 102.12 |
| Aug 10, 2021 | 105.81 |
| Aug 9, 2021 | 105.28 |
| Aug 6, 2021 | 102.12 |
| Aug 5, 2021 | 98.95 |
| Aug 4, 2021 | 98.42 |
| Aug 3, 2021 | 101.06 |
| Aug 2, 2021 | 105.28 |
| Jul 30, 2021 | 102.12 |
| Jul 29, 2021 | 104.22 |
| Jul 28, 2021 | 104.22 |
| Jul 27, 2021 | 103.70 |
| Jul 26, 2021 | 100.01 |
| Jul 23, 2021 | 99.48 |
| Jul 22, 2021 | 102.12 |
| Jul 21, 2021 | 105.81 |
| Jul 20, 2021 | 102.12 |
| Jul 19, 2021 | 100.53 |
| Jul 16, 2021 | 98.42 |
| Jul 15, 2021 | 103.70 |
| Jul 14, 2021 | 101.06 |
| Jul 13, 2021 | 108.44 |
| Jul 12, 2021 | 113.71 |
| Jul 9, 2021 | 115.82 |
| Jul 8, 2021 | 108.97 |
| Jul 7, 2021 | 108.97 |
| Jul 6, 2021 | 117.41 |
| Jul 2, 2021 | 120.04 |
| Jul 1, 2021 | 123.21 |
| Jun 30, 2021 | 123.73 |
| Jun 29, 2021 | -5.25 |
| Jun 28, 2021 | -5.41 |
| Jun 25, 2021 | -5.34 |
| Jun 24, 2021 | -5.52 |
| Jun 23, 2021 | -5.32 |
| Jun 22, 2021 | -5.18 |
| Jun 21, 2021 | -4.95 |
| Jun 18, 2021 | -5.38 |
| Jun 17, 2021 | -4.98 |
| Jun 16, 2021 | -5.11 |
| Jun 15, 2021 | -5.18 |
| Jun 14, 2021 | -5.61 |
| Jun 11, 2021 | -5.47 |
| Jun 10, 2021 | -5.47 |
| Jun 9, 2021 | -5.65 |
| Jun 8, 2021 | -5.79 |
| Jun 7, 2021 | -5.54 |
| Jun 4, 2021 | -6.49 |
| Jun 3, 2021 | -4.73 |
| Jun 2, 2021 | -4.77 |
| Jun 1, 2021 | -4.86 |
| May 28, 2021 | -4.59 |
| May 27, 2021 | -4.48 |
| May 26, 2021 | -4.32 |
| May 25, 2021 | -4.05 |
| May 24, 2021 | -4.30 |
| May 21, 2021 | -4.55 |
| May 20, 2021 | -4.59 |
| May 19, 2021 | -4.57 |
| May 18, 2021 | -4.55 |
| May 17, 2021 | -4.39 |
| May 14, 2021 | -4.62 |
| May 13, 2021 | -4.86 |
| May 12, 2021 | -4.26 |
| May 11, 2021 | -4.23 |
| May 10, 2021 | -4.18 |
| May 7, 2021 | -4.62 |
| May 6, 2021 | -4.39 |
| May 5, 2021 | -4.66 |
| May 4, 2021 | -4.80 |
| May 3, 2021 | -4.77 |
| Apr 30, 2021 | -5.02 |
| Apr 29, 2021 | -5.09 |
| Apr 28, 2021 | -5.32 |
| Apr 27, 2021 | -5.18 |
| Apr 26, 2021 | -5.25 |
| Apr 23, 2021 | -5.11 |
| Apr 22, 2021 | -5.02 |
| Apr 21, 2021 | -4.93 |
| Apr 20, 2021 | -4.75 |
| Apr 19, 2021 | -4.82 |
| Apr 16, 2021 | -5.20 |
| Apr 15, 2021 | -5.13 |
| Apr 14, 2021 | -5.50 |
| Apr 13, 2021 | -5.43 |
| Apr 12, 2021 | -5.68 |
| Apr 9, 2021 | -6.31 |
| Apr 8, 2021 | -6.33 |
| Apr 7, 2021 | -6.28 |
| Apr 6, 2021 | -6.51 |
| Apr 5, 2021 | -6.40 |
| Apr 1, 2021 | -6.40 |
| Mar 31, 2021 | -6.96 |
| Mar 30, 2021 | -24.79 |
| Mar 29, 2021 | -23.62 |
| Mar 26, 2021 | -24.54 |
| Mar 25, 2021 | -25.37 |
| Mar 24, 2021 | -24.70 |
| Mar 23, 2021 | -26.12 |
| Mar 22, 2021 | -27.13 |
| Mar 19, 2021 | -27.88 |
| Mar 18, 2021 | -28.63 |
| Mar 17, 2021 | -29.63 |
| Mar 16, 2021 | -28.38 |
| Mar 15, 2021 | -31.39 |
| Mar 12, 2021 | -31.06 |
| Mar 11, 2021 | -31.14 |
| Mar 10, 2021 | -27.88 |
| Mar 9, 2021 | -28.63 |
| Mar 8, 2021 | -26.21 |
| Mar 5, 2021 | -25.45 |
| Mar 4, 2021 | -25.29 |
| Mar 3, 2021 | -28.21 |
| Mar 2, 2021 | -30.47 |
| Mar 1, 2021 | -32.06 |
| Feb 26, 2021 | -28.88 |
| Feb 25, 2021 | -30.14 |
| Feb 24, 2021 | -31.64 |
| Feb 23, 2021 | -30.72 |
| Feb 22, 2021 | -33.23 |
| Feb 19, 2021 | -34.57 |
| Feb 18, 2021 | -34.15 |
| Feb 17, 2021 | -36.74 |
| Feb 16, 2021 | -38.58 |
| Feb 12, 2021 | -38.66 |
| Feb 11, 2021 | -42.09 |
| Feb 10, 2021 | -43.01 |
| Feb 9, 2021 | -45.35 |
| Feb 8, 2021 | -44.01 |
| Feb 5, 2021 | -42.67 |
| Feb 4, 2021 | -42.84 |
| Feb 3, 2021 | -43.68 |
| Feb 2, 2021 | -41.17 |
| Feb 1, 2021 | -41.67 |
| Jan 29, 2021 | -41.50 |
| Jan 28, 2021 | -42.76 |
| Jan 27, 2021 | -45.01 |
| Jan 26, 2021 | -50.70 |
| Jan 25, 2021 | -53.29 |
| Jan 22, 2021 | -45.43 |
| Jan 21, 2021 | -46.60 |
| Jan 20, 2021 | -44.85 |
| Jan 19, 2021 | -47.69 |
| Jan 15, 2021 | -47.60 |
| Jan 14, 2021 | -47.94 |
| Jan 13, 2021 | -49.44 |
| Jan 12, 2021 | -50.53 |
| Jan 11, 2021 | -49.19 |
| Jan 8, 2021 | -47.60 |
| Jan 7, 2021 | -39.75 |
| Jan 6, 2021 | -35.74 |
| Jan 5, 2021 | -34.57 |
| Jan 4, 2021 | -32.31 |
| Dec 31, 2020 | -31.89 |
| Dec 30, 2020 | -20.44 |
| Dec 29, 2020 | -19.75 |
| Dec 28, 2020 | -21.35 |
| Dec 24, 2020 | -23.52 |
| Dec 23, 2020 | -24.16 |
| Dec 22, 2020 | -21.40 |
| Dec 21, 2020 | -18.58 |
| Dec 18, 2020 | -14.86 |
| Dec 17, 2020 | -19.38 |
| Dec 16, 2020 | -19.12 |
| Dec 15, 2020 | -20.02 |
| Dec 14, 2020 | -16.94 |
| Dec 11, 2020 | -18.32 |
| Dec 10, 2020 | -18.96 |
| Dec 9, 2020 | -19.86 |
| Dec 8, 2020 | -20.18 |
| Dec 7, 2020 | -19.91 |
| Dec 4, 2020 | -20.92 |
| Dec 3, 2020 | -20.02 |
| Dec 2, 2020 | -18.74 |
| Dec 1, 2020 | -17.47 |
| Nov 30, 2020 | -21.35 |
| Nov 27, 2020 | -25.22 |
| Nov 25, 2020 | -26.66 |
| Nov 24, 2020 | -30.06 |
| Nov 23, 2020 | -12.95 |
| Nov 20, 2020 | -4.72 |
| Nov 19, 2020 | -3.87 |
| Nov 18, 2020 | -3.28 |
| Nov 17, 2020 | -2.99 |
| Nov 16, 2020 | -3.07 |
| Nov 13, 2020 | -3.44 |
| Nov 12, 2020 | -4.56 |
| Nov 11, 2020 | -4.61 |
| Nov 10, 2020 | -2.01 |
| Nov 9, 2020 | -2.27 |
| Nov 6, 2020 | -1.93 |
| Nov 5, 2020 | -1.96 |
| Nov 4, 2020 | -1.77 |
| Nov 3, 2020 | -1.87 |
| Nov 2, 2020 | -1.78 |
| Oct 30, 2020 | -1.74 |
| Oct 29, 2020 | -1.70 |
| Oct 28, 2020 | -2.01 |
| Oct 27, 2020 | -2.17 |
| Oct 26, 2020 | -2.33 |
| Oct 23, 2020 | -2.33 |
| Oct 22, 2020 | -2.35 |
| Oct 21, 2020 | -2.44 |
| Oct 20, 2020 | -2.33 |
| Oct 19, 2020 | -2.20 |
| Oct 16, 2020 | -2.29 |
| Oct 15, 2020 | -2.33 |
| Oct 14, 2020 | -2.49 |
| Oct 13, 2020 | -2.41 |
| Oct 12, 2020 | -2.38 |
| Oct 9, 2020 | -2.47 |
| Oct 8, 2020 | -2.22 |
| Oct 7, 2020 | -2.21 |
| Oct 6, 2020 | -2.27 |
| Oct 5, 2020 | -2.22 |
| Oct 2, 2020 | -2.38 |
| Oct 1, 2020 | -2.43 |
| Sep 30, 2020 | -2.44 |
| Sep 29, 2020 | -2.82 |
| Sep 28, 2020 | -2.62 |
| Sep 25, 2020 | -2.68 |
| Sep 24, 2020 | -1.92 |
| Sep 23, 2020 | -1.81 |
| Sep 22, 2020 | -2.04 |
| Sep 21, 2020 | -2.02 |
| Sep 18, 2020 | -2.44 |
| Sep 17, 2020 | -2.08 |
| Sep 16, 2020 | -1.95 |
| Sep 15, 2020 | -1.99 |
| Sep 14, 2020 | -2.04 |
| Sep 11, 2020 | -2.11 |
| Sep 10, 2020 | -2.22 |
| Sep 9, 2020 | -2.20 |
| Sep 8, 2020 | -2.10 |
| Sep 4, 2020 | -2.22 |
| Sep 3, 2020 | -2.68 |
| Sep 2, 2020 | -2.50 |
| Sep 1, 2020 | -2.50 |
| Aug 31, 2020 | -2.64 |
| Aug 28, 2020 | -2.79 |
| Aug 27, 2020 | -2.68 |
| Aug 26, 2020 | -2.80 |
| Aug 25, 2020 | -2.82 |
| Aug 24, 2020 | -2.79 |
| Aug 21, 2020 | -2.92 |
| Aug 20, 2020 | -2.99 |
| Aug 19, 2020 | -3.13 |
| Aug 18, 2020 | -3.19 |
| Aug 17, 2020 | -2.85 |
| Aug 14, 2020 | -3.02 |
| Aug 13, 2020 | -2.85 |
| Aug 12, 2020 | -2.85 |
| Aug 11, 2020 | -3.42 |
| Aug 10, 2020 | -3.42 |
| Aug 7, 2020 | -3.36 |
| Aug 6, 2020 | -3.22 |
| Aug 5, 2020 | -3.38 |
| Aug 4, 2020 | -3.48 |
| Aug 3, 2020 | -3.14 |
| Jul 31, 2020 | -3.14 |
| Jul 30, 2020 | -3.37 |
| Jul 29, 2020 | -3.48 |
| Jul 28, 2020 | -3.37 |
| Jul 27, 2020 | -3.55 |
| Jul 24, 2020 | -3.43 |
| Jul 23, 2020 | -3.63 |
| Jul 22, 2020 | -3.70 |
| Jul 21, 2020 | -3.60 |
| Jul 20, 2020 | -3.51 |
| Jul 17, 2020 | -3.53 |
| Jul 16, 2020 | -3.59 |
| Jul 15, 2020 | -3.48 |
| Jul 14, 2020 | -3.65 |
| Jul 13, 2020 | -3.32 |
| Jul 10, 2020 | -3.68 |
| Jul 9, 2020 | -3.94 |
| Jul 8, 2020 | -4.06 |
| Jul 7, 2020 | -4.57 |
| Jul 6, 2020 | -3.16 |
| Jul 2, 2020 | -3.03 |
| Jul 1, 2020 | -2.97 |
| Jun 30, 2020 | -2.91 |
| Jun 29, 2020 | -34.62 |
| Jun 26, 2020 | -23.68 |
| Jun 25, 2020 | -23.91 |
| Jun 24, 2020 | -23.72 |
| Jun 23, 2020 | -25.02 |
| Jun 22, 2020 | -24.65 |
| Jun 19, 2020 | -26.93 |
| Jun 18, 2020 | -27.52 |
| Jun 17, 2020 | -27.79 |
| Jun 16, 2020 | -29.08 |
| Jun 15, 2020 | -24.54 |
| Jun 12, 2020 | -24.56 |
| Jun 11, 2020 | -24.89 |
| Jun 10, 2020 | -27.24 |
| Jun 9, 2020 | -26.16 |
| Jun 8, 2020 | -26.47 |
| Jun 5, 2020 | -24.65 |
| Jun 4, 2020 | -24.61 |
| Jun 3, 2020 | -25.81 |
| Jun 2, 2020 | -25.38 |
| Jun 1, 2020 | -24.47 |
| May 29, 2020 | -23.29 |
| May 28, 2020 | -25.75 |
| May 27, 2020 | -26.27 |
| May 26, 2020 | -27.59 |
| May 22, 2020 | -28.58 |
| May 21, 2020 | -28.43 |
| May 20, 2020 | -28.13 |
| May 19, 2020 | -29.06 |
| May 18, 2020 | -30.19 |
| May 15, 2020 | -30.44 |
| May 14, 2020 | -29.90 |
| May 13, 2020 | -30.19 |
| May 12, 2020 | -32.40 |
| May 11, 2020 | -29.82 |
| May 8, 2020 | -29.45 |
| May 7, 2020 | -13.18 |
| May 6, 2020 | -14.03 |
| May 5, 2020 | -13.93 |
| May 4, 2020 | -14.29 |
| May 1, 2020 | -15.33 |
| Apr 30, 2020 | -14.41 |
| Apr 29, 2020 | -15.61 |
| Apr 28, 2020 | -16.24 |
| Apr 27, 2020 | -15.04 |
| Apr 24, 2020 | -16.13 |
| Apr 23, 2020 | -14.97 |
| Apr 22, 2020 | -15.32 |
| Apr 21, 2020 | -14.82 |
| Apr 20, 2020 | -15.78 |
| Apr 17, 2020 | -16.15 |
| Apr 16, 2020 | -11.72 |
| Apr 15, 2020 | -11.35 |
| Apr 14, 2020 | -11.35 |
| Apr 13, 2020 | -11.71 |
| Apr 9, 2020 | -10.97 |
| Apr 8, 2020 | -12.02 |
| Apr 7, 2020 | -10.98 |
| Apr 6, 2020 | -10.63 |
| Apr 3, 2020 | -10.61 |
| Apr 2, 2020 | -10.24 |
| Apr 1, 2020 | -10.61 |
| Mar 31, 2020 | -10.63 |
| Mar 30, 2020 | 0.85 |
| Mar 27, 2020 | 0.66 |
| Mar 26, 2020 | 0.35 |
| Mar 25, 2020 | 0.88 |
| Mar 24, 2020 | 0.65 |
| Mar 23, 2020 | 0.52 |
| Mar 20, 2020 | 0.72 |
| Mar 19, 2020 | 0.66 |
| Mar 18, 2020 | 0.72 |
| Mar 17, 2020 | 0.66 |
| Mar 16, 2020 | 0.04 |
| Mar 13, 2020 | 0.41 |
| Mar 12, 2020 | 0.37 |
| Mar 11, 2020 | -0.45 |
| Mar 10, 2020 | -0.85 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -1.33 |
| Mar 5, 2020 | -1.44 |
| Mar 4, 2020 | -1.61 |
| Mar 3, 2020 | -1.68 |
| Mar 2, 2020 | -1.63 |
| Feb 28, 2020 | -1.63 |
| Feb 27, 2020 | -1.76 |
| Feb 26, 2020 | -1.81 |
| Feb 25, 2020 | -1.81 |
| Feb 24, 2020 | -1.87 |
| Feb 21, 2020 | -2.04 |
| Feb 20, 2020 | -2.31 |
| Feb 19, 2020 | -2.09 |
| Feb 18, 2020 | -2.24 |
| Feb 14, 2020 | -2.13 |
| Feb 13, 2020 | -2.04 |
| Feb 12, 2020 | -1.95 |
| Feb 11, 2020 | -1.97 |
| Feb 10, 2020 | -1.94 |
| Feb 7, 2020 | -2.07 |
| Feb 6, 2020 | -2.04 |
| Feb 5, 2020 | -2.07 |
| Feb 4, 2020 | -2.01 |
| Feb 3, 2020 | -1.81 |
| Jan 31, 2020 | -1.78 |
| Jan 30, 2020 | -2.04 |
| Jan 29, 2020 | -2.18 |
| Jan 28, 2020 | -2.48 |
| Jan 27, 2020 | -2.23 |
| Jan 24, 2020 | -2.38 |
| Jan 23, 2020 | -2.36 |
| Jan 22, 2020 | -2.30 |
| Jan 21, 2020 | -2.24 |
| Jan 17, 2020 | -2.31 |
| Jan 16, 2020 | -2.38 |
| Jan 15, 2020 | -2.31 |
| Jan 14, 2020 | -2.40 |
| Jan 13, 2020 | -2.53 |
| Jan 10, 2020 | -2.71 |
| Jan 9, 2020 | -2.59 |
| Jan 8, 2020 | -2.71 |
| Jan 7, 2020 | -2.71 |
| Jan 6, 2020 | -2.49 |
| Jan 3, 2020 | -2.31 |
| Jan 2, 2020 | -2.35 |
| Dec 31, 2019 | -2.55 |
| Dec 30, 2019 | 1.84 |
| Dec 27, 2019 | 1.73 |
| Dec 26, 2019 | 1.74 |
| Dec 24, 2019 | 1.76 |
| Dec 23, 2019 | 1.65 |
| Dec 20, 2019 | 1.63 |
| Dec 19, 2019 | 1.76 |
| Dec 18, 2019 | 1.82 |
| Dec 17, 2019 | 1.84 |
| Dec 16, 2019 | 2.03 |
| Dec 13, 2019 | 1.91 |
| Dec 12, 2019 | 1.97 |
| Dec 11, 2019 | 1.94 |
| Dec 10, 2019 | 1.96 |
| Dec 9, 2019 | 1.84 |
| Dec 6, 2019 | 2.10 |
| Dec 5, 2019 | 2.10 |
| Dec 4, 2019 | 2.10 |
| Dec 3, 2019 | 2.23 |
| Dec 2, 2019 | 2.18 |
| Nov 29, 2019 | 2.36 |
| Nov 27, 2019 | 2.39 |
| Nov 26, 2019 | 2.25 |
| Nov 25, 2019 | 2.33 |
| Nov 22, 2019 | 2.34 |
| Nov 21, 2019 | 2.34 |
| Nov 20, 2019 | 2.39 |
| Nov 19, 2019 | 2.31 |
| Nov 18, 2019 | 2.17 |
| Nov 15, 2019 | 2.18 |
| Nov 14, 2019 | 2.21 |
| Nov 13, 2019 | 2.55 |
| Nov 12, 2019 | 2.44 |
| Nov 11, 2019 | 2.39 |
| Nov 8, 2019 | 2.44 |
| Nov 7, 2019 | 2.47 |
| Nov 6, 2019 | 2.34 |
| Nov 5, 2019 | 2.81 |
| Nov 4, 2019 | 2.81 |
| Nov 1, 2019 | 2.44 |
| Oct 31, 2019 | 2.55 |
| Oct 30, 2019 | 2.86 |
| Oct 29, 2019 | 2.75 |
| Oct 28, 2019 | 2.75 |
| Oct 25, 2019 | 2.86 |
| Oct 24, 2019 | 2.88 |
| Oct 23, 2019 | 2.55 |
| Oct 22, 2019 | 2.34 |
| Oct 21, 2019 | 2.44 |
| Oct 18, 2019 | 2.28 |
| Oct 17, 2019 | 2.23 |
| Oct 16, 2019 | 2.34 |
| Oct 15, 2019 | 2.29 |
| Oct 14, 2019 | 2.26 |
| Oct 11, 2019 | 2.31 |
| Oct 10, 2019 | 2.06 |
| Oct 9, 2019 | 2.29 |
| Oct 8, 2019 | 2.16 |
| Oct 7, 2019 | 2.31 |
| Oct 4, 2019 | 2.07 |
| Oct 3, 2019 | 2.44 |
| Oct 2, 2019 | 2.18 |
| Oct 1, 2019 | 2.20 |
| Sep 30, 2019 | 2.37 |
| Sep 27, 2019 | 4.14 |
| Sep 26, 2019 | 3.99 |
| Sep 25, 2019 | 4.24 |
| Sep 24, 2019 | 3.81 |
| Sep 23, 2019 | 3.90 |
| Sep 20, 2019 | 4.27 |
| Sep 19, 2019 | 4.49 |
| Sep 18, 2019 | 4.24 |
| Sep 17, 2019 | 4.44 |
| Sep 16, 2019 | 4.79 |
| Sep 13, 2019 | 4.49 |
| Sep 12, 2019 | 4.74 |
| Sep 11, 2019 | 4.84 |
| Sep 10, 2019 | 4.69 |
| Sep 9, 2019 | 4.39 |
| Sep 6, 2019 | 4.39 |
| Sep 5, 2019 | 4.22 |
| Sep 4, 2019 | 4.02 |
| Sep 3, 2019 | 3.72 |
| Aug 30, 2019 | 3.80 |
| Aug 29, 2019 | 3.62 |
| Aug 28, 2019 | 3.50 |
| Aug 27, 2019 | 3.50 |
| Aug 26, 2019 | 3.60 |
| Aug 23, 2019 | 3.65 |
| Aug 22, 2019 | 3.80 |
| Aug 21, 2019 | 3.72 |
| Aug 20, 2019 | 3.74 |
| Aug 19, 2019 | 3.80 |
| Aug 16, 2019 | 3.85 |
| Aug 15, 2019 | 3.99 |
| Aug 14, 2019 | 4.11 |
| Aug 13, 2019 | 4.54 |
| Aug 12, 2019 | 4.59 |
| Aug 9, 2019 | 4.74 |
| Aug 8, 2019 | 4.49 |
| Aug 7, 2019 | 4.64 |
| Aug 6, 2019 | 4.64 |
| Aug 5, 2019 | 4.69 |
| Aug 2, 2019 | 4.59 |
| Aug 1, 2019 | 4.79 |
| Jul 31, 2019 | 4.74 |
| Jul 30, 2019 | 4.84 |
| Jul 29, 2019 | 4.79 |
| Jul 26, 2019 | 4.94 |
| Jul 25, 2019 | 4.94 |
| Jul 24, 2019 | 5.33 |
| Jul 23, 2019 | 5.33 |
| Jul 22, 2019 | 5.41 |
| Jul 19, 2019 | 5.53 |
| Jul 18, 2019 | 5.38 |
| Jul 17, 2019 | 5.53 |
| Jul 16, 2019 | 6.18 |
| Jul 15, 2019 | 5.98 |
| Jul 12, 2019 | 6.47 |
| Jul 11, 2019 | 6.23 |
| Jul 10, 2019 | 6.18 |
| Jul 9, 2019 | 6.23 |
| Jul 8, 2019 | 6.37 |
| Jul 5, 2019 | 6.32 |
| Jul 3, 2019 | 6.42 |
| Jul 2, 2019 | 6.52 |
| Jul 1, 2019 | 6.18 |
| Jun 28, 2019 | 15.57 |
| Jun 27, 2019 | 15.32 |
| Jun 26, 2019 | 14.35 |
| Jun 25, 2019 | 14.22 |
| Jun 24, 2019 | 13.95 |
| Jun 21, 2019 | 14.35 |
| Jun 20, 2019 | 14.08 |
| Jun 19, 2019 | 13.27 |
| Jun 18, 2019 | 13.14 |
| Jun 17, 2019 | 13.14 |
| Jun 14, 2019 | 15.30 |
| Jun 13, 2019 | 16.79 |
| Jun 12, 2019 | 17.47 |
| Jun 11, 2019 | 17.87 |
| Jun 10, 2019 | 19.77 |
| Jun 7, 2019 | 19.50 |
| Jun 6, 2019 | 19.36 |
| Jun 5, 2019 | 19.23 |
| Jun 4, 2019 | 19.63 |
| Jun 3, 2019 | 18.01 |
| May 31, 2019 | 17.06 |
| May 30, 2019 | 17.20 |
| May 29, 2019 | 17.47 |
| May 28, 2019 | 18.68 |
| May 24, 2019 | 20.31 |
| May 23, 2019 | 18.14 |
| May 22, 2019 | 17.74 |
| May 21, 2019 | 16.93 |
| May 20, 2019 | 17.06 |
| May 17, 2019 | 18.28 |
| May 16, 2019 | 18.01 |
| May 15, 2019 | 16.93 |
| May 14, 2019 | 18.41 |
| May 13, 2019 | 30.18 |
| May 10, 2019 | 31.81 |
| May 9, 2019 | 31.81 |
| May 8, 2019 | 32.48 |
| May 7, 2019 | 32.08 |
| May 6, 2019 | 30.18 |
| May 3, 2019 | 29.64 |
| May 2, 2019 | 27.61 |
| May 1, 2019 | 31.27 |
| Apr 30, 2019 | 32.21 |
| Apr 29, 2019 | 32.62 |
| Apr 26, 2019 | 33.43 |
| Apr 25, 2019 | 33.16 |
| Apr 24, 2019 | 33.57 |
| Apr 23, 2019 | 32.62 |
| Apr 22, 2019 | 29.78 |
| Apr 18, 2019 | 29.64 |
| Apr 17, 2019 | 27.48 |
| Apr 16, 2019 | 28.43 |
| Apr 15, 2019 | 31.00 |
| Apr 12, 2019 | 31.54 |
| Apr 11, 2019 | 31.54 |
| Apr 10, 2019 | 29.51 |
| Apr 9, 2019 | 34.51 |
| Apr 8, 2019 | 33.43 |
| Apr 5, 2019 | 29.10 |
| Apr 4, 2019 | 25.85 |
| Apr 3, 2019 | 26.26 |
| Apr 2, 2019 | 21.80 |
| Apr 1, 2019 | 20.44 |
| Mar 29, 2019 | 5.12 |
| Mar 28, 2019 | 5.59 |
| Mar 27, 2019 | 5.59 |
| Mar 26, 2019 | 5.39 |
| Mar 25, 2019 | 6.12 |
| Mar 22, 2019 | 5.01 |
| Mar 21, 2019 | 4.29 |
| Mar 20, 2019 | 3.18 |
| Mar 19, 2019 | 2.90 |
| Mar 18, 2019 | 3.23 |
| Mar 15, 2019 | 3.34 |
| Mar 14, 2019 | 3.14 |
| Mar 13, 2019 | 3.23 |
| Mar 12, 2019 | 3.12 |
| Mar 11, 2019 | 3.34 |
| Mar 8, 2019 | 3.34 |
| Mar 7, 2019 | 2.95 |
| Mar 6, 2019 | 3.40 |
| Mar 5, 2019 | 3.34 |
| Mar 4, 2019 | 3.34 |
| Mar 1, 2019 | 3.68 |
| Feb 28, 2019 | 2.68 |
| Feb 27, 2019 | 2.90 |
| Feb 26, 2019 | 2.90 |
| Feb 25, 2019 | 2.90 |
| Feb 22, 2019 | 2.90 |
| Feb 21, 2019 | 2.71 |
| Feb 20, 2019 | 2.62 |
| Feb 19, 2019 | 2.95 |
| Feb 15, 2019 | 2.73 |
| Feb 14, 2019 | 2.73 |
| Feb 13, 2019 | 2.65 |
| Feb 12, 2019 | 2.62 |
| Feb 11, 2019 | 2.62 |
| Feb 8, 2019 | 2.57 |
| Feb 7, 2019 | 2.57 |
| Feb 6, 2019 | 2.40 |
| Feb 5, 2019 | 2.68 |
| Feb 4, 2019 | 2.90 |
| Feb 1, 2019 | 2.68 |
| Jan 31, 2019 | 2.76 |
| Jan 30, 2019 | 2.57 |
| Jan 29, 2019 | 2.57 |
| Jan 28, 2019 | 2.51 |
| Jan 25, 2019 | 2.45 |
| Jan 24, 2019 | 2.40 |
| Jan 23, 2019 | 2.62 |
| Jan 22, 2019 | 2.51 |
| Jan 18, 2019 | 2.51 |
| Jan 17, 2019 | 2.34 |
| Jan 16, 2019 | 3.01 |
| Jan 15, 2019 | 3.09 |
| Jan 14, 2019 | 3.18 |
| Jan 11, 2019 | 3.41 |
| Jan 10, 2019 | 3.09 |
| Jan 9, 2019 | 2.79 |
| Jan 8, 2019 | 2.90 |
| Jan 7, 2019 | 2.51 |
| Jan 4, 2019 | 2.93 |
| Jan 3, 2019 | 2.43 |
| Jan 2, 2019 | 2.79 |
| Dec 31, 2018 | 2.45 |
| Dec 28, 2018 | -23.86 |
| Dec 27, 2018 | -22.73 |
| Dec 26, 2018 | -23.41 |
| Dec 24, 2018 | -23.41 |
| Dec 21, 2018 | -23.63 |
| Dec 20, 2018 | -24.09 |
| Dec 19, 2018 | -24.31 |
| Dec 18, 2018 | -24.09 |
| Dec 17, 2018 | -24.09 |
| Dec 14, 2018 | -24.27 |
| Dec 13, 2018 | -24.99 |
| Dec 12, 2018 | -23.41 |
| Dec 11, 2018 | -24.54 |
| Dec 10, 2018 | -24.54 |
| Dec 7, 2018 | -24.99 |
| Dec 6, 2018 | -24.54 |
| Dec 4, 2018 | -25.44 |
| Dec 3, 2018 | -24.99 |
| Nov 30, 2018 | -23.41 |
| Nov 29, 2018 | -24.99 |
| Nov 28, 2018 | -23.86 |
| Nov 27, 2018 | -22.96 |
| Nov 26, 2018 | -23.63 |
| Nov 23, 2018 | -23.18 |
| Nov 21, 2018 | -23.41 |
| Nov 20, 2018 | -24.31 |
| Nov 19, 2018 | -24.99 |
| Nov 16, 2018 | -24.54 |
| Nov 15, 2018 | -24.99 |
| Nov 14, 2018 | -25.44 |
| Nov 13, 2018 | -26.57 |
| Nov 12, 2018 | -29.05 |
| Nov 9, 2018 | -29.73 |
| Nov 8, 2018 | -29.39 |
| Nov 7, 2018 | -28.83 |
| Nov 6, 2018 | -25.67 |
| Nov 5, 2018 | -24.31 |
| Nov 2, 2018 | -23.86 |
| Nov 1, 2018 | -24.31 |
| Oct 31, 2018 | -23.18 |
| Oct 30, 2018 | -23.86 |
| Oct 29, 2018 | -24.29 |
| Oct 26, 2018 | -22.05 |
| Oct 25, 2018 | -22.28 |
| Oct 24, 2018 | -22.05 |
| Oct 23, 2018 | -22.50 |
| Oct 22, 2018 | -22.50 |
| Oct 19, 2018 | -23.86 |
| Oct 18, 2018 | -23.86 |
| Oct 17, 2018 | -24.76 |
| Oct 16, 2018 | -23.63 |
| Oct 15, 2018 | -23.41 |
| Oct 12, 2018 | -24.99 |
| Oct 11, 2018 | -23.86 |
| Oct 10, 2018 | -24.99 |
| Oct 9, 2018 | -25.89 |
| Oct 8, 2018 | -25.44 |
| Oct 5, 2018 | -26.57 |
| Oct 4, 2018 | -25.89 |
| Oct 3, 2018 | -26.34 |
| Oct 2, 2018 | -26.25 |
| Oct 1, 2018 | -25.44 |
| Sep 28, 2018 | -9.29 |
| Sep 27, 2018 | -9.08 |
| Sep 26, 2018 | -9.29 |
| Sep 25, 2018 | -9.29 |
| Sep 24, 2018 | -9.62 |
| Sep 21, 2018 | -9.83 |
| Sep 20, 2018 | -9.29 |
| Sep 19, 2018 | -10.47 |
| Sep 18, 2018 | -10.58 |
| Sep 17, 2018 | -10.36 |
| Sep 14, 2018 | -9.72 |
| Sep 13, 2018 | -9.29 |
| Sep 12, 2018 | -8.97 |
| Sep 11, 2018 | -9.08 |
| Sep 10, 2018 | -8.55 |
| Sep 7, 2018 | -7.80 |
| Sep 6, 2018 | -7.37 |
| Sep 5, 2018 | -7.74 |
| Sep 4, 2018 | -7.90 |
| Aug 31, 2018 | -8.01 |
| Aug 30, 2018 | -7.90 |
| Aug 29, 2018 | -7.69 |
| Aug 28, 2018 | -7.37 |
| Aug 27, 2018 | -7.26 |
| Aug 24, 2018 | -7.37 |
| Aug 23, 2018 | -6.30 |
| Aug 22, 2018 | -6.51 |
| Aug 21, 2018 | -5.87 |
| Aug 20, 2018 | -6.31 |
| Aug 17, 2018 | -6.19 |
| Aug 16, 2018 | -5.87 |
| Aug 15, 2018 | -6.08 |
| Aug 14, 2018 | -6.40 |
| Aug 13, 2018 | -6.40 |
| Aug 10, 2018 | -6.40 |
| Aug 9, 2018 | -6.40 |
| Aug 8, 2018 | -6.40 |
| Aug 7, 2018 | -6.02 |
| Aug 6, 2018 | -5.98 |
| Aug 3, 2018 | -5.76 |
| Aug 2, 2018 | -6.08 |
| Aug 1, 2018 | -6.02 |
| Jul 31, 2018 | -5.87 |
| Jul 30, 2018 | -6.51 |
| Jul 27, 2018 | -6.08 |
| Jul 26, 2018 | -6.18 |
| Jul 25, 2018 | -6.19 |
| Jul 24, 2018 | -5.89 |
| Jul 23, 2018 | -6.08 |
| Jul 20, 2018 | -5.79 |
| Jul 19, 2018 | -6.08 |
| Jul 18, 2018 | -6.10 |
| Jul 17, 2018 | -5.94 |
| Jul 16, 2018 | -5.87 |
| Jul 13, 2018 | -6.08 |
| Jul 12, 2018 | -6.51 |
| Jul 11, 2018 | -6.08 |
| Jul 10, 2018 | -5.88 |
| Jul 9, 2018 | -5.76 |
| Jul 6, 2018 | -5.91 |
| Jul 5, 2018 | -6.40 |
| Jul 3, 2018 | -5.97 |
| Jul 2, 2018 | -6.51 |
| Jun 29, 2018 | -4.45 |
| Jun 28, 2018 | -4.27 |
| Jun 27, 2018 | -4.08 |
| Jun 26, 2018 | -4.40 |
| Jun 25, 2018 | -4.40 |
| Jun 22, 2018 | -4.58 |
| Jun 21, 2018 | -4.54 |
| Jun 20, 2018 | -4.62 |
| Jun 19, 2018 | -4.53 |
| Jun 18, 2018 | -4.75 |
| Jun 15, 2018 | -4.53 |
| Jun 14, 2018 | -4.74 |
| Jun 13, 2018 | -4.80 |
| Jun 12, 2018 | -4.80 |
| Jun 11, 2018 | -4.71 |
| Jun 8, 2018 | -4.62 |
| Jun 7, 2018 | -4.71 |
| Jun 6, 2018 | -4.58 |
| Jun 5, 2018 | -4.80 |
| Jun 4, 2018 | -4.49 |
| Jun 1, 2018 | -4.75 |
| May 31, 2018 | -4.75 |
| May 30, 2018 | -4.67 |
| May 29, 2018 | -4.67 |
| May 25, 2018 | -4.75 |
| May 24, 2018 | -4.75 |
| May 23, 2018 | -4.84 |
| May 22, 2018 | -4.93 |
| May 21, 2018 | -4.97 |
| May 18, 2018 | -4.97 |
| May 17, 2018 | -4.93 |
| May 16, 2018 | -4.84 |
| May 15, 2018 | -4.97 |
| May 14, 2018 | -4.93 |
| May 11, 2018 | -5.10 |
| May 10, 2018 | -5.32 |
| May 9, 2018 | -5.76 |
| May 8, 2018 | -5.80 |
| May 7, 2018 | -5.63 |
| May 4, 2018 | -5.54 |
| May 3, 2018 | -5.63 |
| May 2, 2018 | -5.58 |
| May 1, 2018 | -5.28 |
| Apr 30, 2018 | -5.32 |
| Apr 27, 2018 | -5.54 |
| Apr 26, 2018 | -5.54 |
| Apr 25, 2018 | -5.41 |
| Apr 24, 2018 | -5.54 |
| Apr 23, 2018 | -5.50 |
| Apr 20, 2018 | -5.63 |
| Apr 19, 2018 | -5.80 |
| Apr 18, 2018 | -5.76 |
| Apr 17, 2018 | -5.85 |
| Apr 16, 2018 | -5.63 |
| Apr 13, 2018 | -5.93 |
| Apr 12, 2018 | -5.85 |
| Apr 11, 2018 | -5.80 |
| Apr 10, 2018 | -5.85 |
| Apr 9, 2018 | -5.63 |
| Apr 6, 2018 | -5.80 |
| Apr 5, 2018 | -5.85 |
| Apr 4, 2018 | -5.76 |
| Apr 3, 2018 | -5.50 |
| Apr 2, 2018 | -5.06 |
| Mar 29, 2018 | -3.51 |
| Mar 28, 2018 | -3.57 |
| Mar 27, 2018 | -3.92 |
| Mar 26, 2018 | -3.92 |
| Mar 23, 2018 | -4.04 |
| Mar 22, 2018 | -4.51 |
| Mar 21, 2018 | -4.63 |
| Mar 20, 2018 | -4.92 |
| Mar 19, 2018 | -4.98 |
| Mar 16, 2018 | -4.04 |
| Mar 15, 2018 | -4.51 |
| Mar 14, 2018 | -5.63 |
| Mar 13, 2018 | -5.69 |
| Mar 12, 2018 | -3.22 |
| Mar 9, 2018 | -3.10 |
| Mar 8, 2018 | -2.69 |
| Mar 7, 2018 | -2.86 |
| Mar 6, 2018 | -2.86 |
| Mar 5, 2018 | -2.81 |
| Mar 2, 2018 | -2.86 |
| Mar 1, 2018 | -2.92 |
| Feb 28, 2018 | -2.86 |
| Feb 27, 2018 | -2.86 |
| Feb 26, 2018 | -2.98 |
| Feb 23, 2018 | -2.81 |
| Feb 22, 2018 | -2.69 |
| Feb 21, 2018 | -2.98 |
| Feb 20, 2018 | -2.86 |
| Feb 16, 2018 | -3.10 |
| Feb 15, 2018 | -3.28 |
| Feb 14, 2018 | -3.16 |
| Feb 13, 2018 | -2.57 |
| Feb 12, 2018 | -2.75 |
| Feb 9, 2018 | -2.51 |
| Feb 8, 2018 | -2.35 |
| Feb 7, 2018 | -2.39 |
| Feb 6, 2018 | -2.33 |
| Feb 5, 2018 | -2.45 |
| Feb 2, 2018 | -2.81 |
| Feb 1, 2018 | -3.15 |
| Jan 31, 2018 | -3.16 |
| Jan 30, 2018 | -3.31 |
| Jan 29, 2018 | -3.28 |
| Jan 26, 2018 | -3.39 |
| Jan 25, 2018 | -3.39 |
| Jan 24, 2018 | -3.21 |
| Jan 23, 2018 | -3.22 |
| Jan 22, 2018 | -3.33 |
| Jan 19, 2018 | -3.22 |
| Jan 18, 2018 | -3.28 |
| Jan 17, 2018 | -3.16 |
| Jan 16, 2018 | -3.45 |
| Jan 12, 2018 | -3.45 |
| Jan 11, 2018 | -3.45 |
| Jan 10, 2018 | -3.16 |
| Jan 9, 2018 | -3.16 |
| Jan 8, 2018 | -3.22 |
| Jan 5, 2018 | -3.16 |
| Jan 4, 2018 | -3.28 |
| Jan 3, 2018 | -3.10 |
| Jan 2, 2018 | -2.81 |
| Dec 29, 2017 | -2.89 |
| Dec 28, 2017 | -2.96 |
| Dec 27, 2017 | -3.06 |
| Dec 26, 2017 | -2.86 |
| Dec 22, 2017 | -2.66 |
| Dec 21, 2017 | -2.76 |
| Dec 20, 2017 | -2.43 |
| Dec 19, 2017 | -2.42 |
| Dec 18, 2017 | -2.36 |
| Dec 15, 2017 | -2.29 |
| Dec 14, 2017 | -2.36 |
| Dec 13, 2017 | -2.52 |
| Dec 12, 2017 | -2.52 |
| Dec 11, 2017 | -2.43 |
| Dec 8, 2017 | -2.49 |
| Dec 7, 2017 | -2.32 |
| Dec 6, 2017 | -2.39 |
| Dec 5, 2017 | -2.41 |
| Dec 4, 2017 | -2.32 |
| Dec 1, 2017 | -2.36 |
| Nov 30, 2017 | -2.32 |
| Nov 29, 2017 | -2.49 |
| Nov 28, 2017 | -2.46 |
| Nov 27, 2017 | -2.37 |
| Nov 24, 2017 | -2.39 |
| Nov 22, 2017 | -2.32 |
| Nov 21, 2017 | -2.36 |
| Nov 20, 2017 | -2.36 |
| Nov 17, 2017 | -2.39 |
| Nov 16, 2017 | -2.39 |
| Nov 15, 2017 | -2.42 |
| Nov 14, 2017 | -2.56 |
| Nov 13, 2017 | -2.59 |
| Nov 10, 2017 | -2.49 |
| Nov 9, 2017 | -2.37 |
| Nov 8, 2017 | -2.39 |
| Nov 7, 2017 | -2.52 |
| Nov 6, 2017 | -2.38 |
| Nov 3, 2017 | -2.32 |
| Nov 2, 2017 | -2.35 |
| Nov 1, 2017 | -2.32 |
| Oct 31, 2017 | -2.19 |
| Oct 30, 2017 | -2.42 |
| Oct 27, 2017 | -2.39 |
| Oct 26, 2017 | -2.45 |
| Oct 25, 2017 | -2.39 |
| Oct 24, 2017 | -2.49 |
| Oct 23, 2017 | -2.36 |
| Oct 20, 2017 | -2.56 |
| Oct 19, 2017 | -2.76 |
| Oct 18, 2017 | -2.66 |
| Oct 17, 2017 | -2.56 |
| Oct 16, 2017 | -2.72 |
| Oct 13, 2017 | -2.82 |
| Oct 12, 2017 | -2.82 |
| Oct 11, 2017 | -2.93 |
| Oct 10, 2017 | -2.93 |
| Oct 9, 2017 | -2.89 |
| Oct 6, 2017 | -2.69 |
| Oct 5, 2017 | -2.69 |
| Oct 4, 2017 | -2.69 |
| Oct 3, 2017 | -2.62 |
| Oct 2, 2017 | -2.62 |
| Sep 29, 2017 | -2.22 |
| Sep 28, 2017 | -2.16 |
| Sep 27, 2017 | -2.28 |
| Sep 26, 2017 | -2.34 |
| Sep 25, 2017 | -2.49 |
| Sep 22, 2017 | -2.58 |
| Sep 21, 2017 | -2.36 |
| Sep 20, 2017 | -2.05 |
| Sep 19, 2017 | -2.13 |
| Sep 18, 2017 | -1.98 |
| Sep 15, 2017 | -1.89 |
| Sep 14, 2017 | -1.95 |
| Sep 13, 2017 | -1.79 |
| Sep 12, 2017 | -1.88 |
| Sep 11, 2017 | -1.74 |
| Sep 8, 2017 | -1.77 |
| Sep 7, 2017 | -1.74 |
| Sep 6, 2017 | -1.80 |
| Sep 5, 2017 | -1.77 |
| Sep 1, 2017 | -1.77 |
| Aug 31, 2017 | -1.87 |
| Aug 30, 2017 | -1.98 |
| Aug 29, 2017 | -1.67 |
| Aug 28, 2017 | -1.71 |
| Aug 25, 2017 | -1.67 |
| Aug 24, 2017 | -1.74 |
| Aug 23, 2017 | -1.74 |
| Aug 22, 2017 | -1.71 |
| Aug 21, 2017 | -1.71 |
| Aug 18, 2017 | -1.80 |
| Aug 17, 2017 | -1.71 |
| Aug 16, 2017 | -1.73 |
| Aug 15, 2017 | -1.77 |
| Aug 14, 2017 | -1.77 |
| Aug 11, 2017 | -1.71 |
| Aug 10, 2017 | -1.62 |
| Aug 9, 2017 | -1.58 |
| Aug 8, 2017 | -1.77 |
| Aug 7, 2017 | -1.65 |
| Aug 4, 2017 | -1.80 |
| Aug 3, 2017 | -1.74 |
| Aug 2, 2017 | -1.71 |
| Aug 1, 2017 | -1.68 |
| Jul 31, 2017 | -1.74 |
| Jul 28, 2017 | -1.68 |
| Jul 27, 2017 | -1.76 |
| Jul 26, 2017 | -1.74 |
| Jul 25, 2017 | -1.79 |
| Jul 24, 2017 | -1.74 |
| Jul 21, 2017 | -1.77 |
| Jul 20, 2017 | -1.80 |
| Jul 19, 2017 | -1.74 |
| Jul 18, 2017 | -1.73 |
| Jul 17, 2017 | -1.77 |
| Jul 14, 2017 | -1.71 |
| Jul 13, 2017 | -1.68 |
| Jul 12, 2017 | -1.64 |
| Jul 11, 2017 | -1.58 |
| Jul 10, 2017 | -1.68 |
| Jul 7, 2017 | -1.53 |
| Jul 6, 2017 | -1.57 |
| Jul 5, 2017 | -1.56 |
| Jul 3, 2017 | -1.62 |
| Jun 30, 2017 | -1.53 |
| Jun 29, 2017 | 15.26 |
| Jun 28, 2017 | 15.50 |
| Jun 27, 2017 | 15.60 |
| Jun 26, 2017 | 15.54 |
| Jun 23, 2017 | 15.37 |
| Jun 22, 2017 | 16.67 |
| Jun 21, 2017 | 16.40 |
| Jun 20, 2017 | 15.99 |
| Jun 19, 2017 | 16.95 |
| Jun 16, 2017 | 17.98 |
| Jun 15, 2017 | 16.40 |
| Jun 14, 2017 | 16.67 |
| Jun 13, 2017 | 16.40 |
| Jun 12, 2017 | 16.67 |
| Jun 9, 2017 | 16.27 |
| Jun 8, 2017 | 16.27 |
| Jun 7, 2017 | 16.27 |
| Jun 6, 2017 | 16.27 |
| Jun 5, 2017 | 15.59 |
| Jun 2, 2017 | 16.70 |
| Jun 1, 2017 | 16.81 |
| May 31, 2017 | 16.95 |
| May 30, 2017 | 17.38 |
| May 26, 2017 | 17.49 |
| May 25, 2017 | 16.95 |
| May 24, 2017 | 17.98 |
| May 23, 2017 | 17.22 |
| May 22, 2017 | 16.67 |
| May 19, 2017 | 16.95 |
| May 18, 2017 | 15.53 |
| May 17, 2017 | 15.31 |
| May 16, 2017 | 15.45 |
| May 15, 2017 | 16.95 |
| May 12, 2017 | 14.91 |
| May 11, 2017 | 16.13 |
| May 10, 2017 | 13.68 |
| May 9, 2017 | 13.68 |
| May 8, 2017 | 13.96 |
| May 5, 2017 | 14.77 |
| May 4, 2017 | 15.31 |
| May 3, 2017 | 14.83 |
| May 2, 2017 | 15.86 |
| May 1, 2017 | 16.15 |
| Apr 28, 2017 | 16.67 |
| Apr 27, 2017 | 17.28 |
| Apr 26, 2017 | 17.27 |
| Apr 25, 2017 | 18.80 |
| Apr 24, 2017 | 17.76 |
| Apr 21, 2017 | 17.76 |
| Apr 20, 2017 | 17.49 |
| Apr 19, 2017 | 18.03 |
| Apr 18, 2017 | 18.06 |
| Apr 17, 2017 | 19.12 |
| Apr 13, 2017 | 19.91 |
| Apr 12, 2017 | 19.39 |
| Apr 11, 2017 | 18.04 |
| Apr 10, 2017 | 18.31 |
| Apr 7, 2017 | 18.85 |
| Apr 6, 2017 | 19.67 |
| Apr 5, 2017 | 18.85 |
| Apr 4, 2017 | 18.85 |
| Apr 3, 2017 | 19.39 |
| Mar 31, 2017 | 20.75 |
| Mar 30, 2017 | -3.45 |
| Mar 29, 2017 | -3.39 |
| Mar 28, 2017 | -3.39 |
| Mar 27, 2017 | -3.52 |
| Mar 24, 2017 | -3.64 |
| Mar 23, 2017 | -3.47 |
| Mar 22, 2017 | -3.26 |
| Mar 21, 2017 | -3.33 |
| Mar 20, 2017 | -3.90 |
| Mar 17, 2017 | -4.09 |
| Mar 16, 2017 | -4.15 |
| Mar 15, 2017 | -4.02 |
| Mar 14, 2017 | -4.41 |
| Mar 13, 2017 | -4.21 |
| Mar 10, 2017 | -4.09 |
| Mar 9, 2017 | -4.21 |
| Mar 8, 2017 | -3.83 |
| Mar 7, 2017 | -4.02 |
| Mar 6, 2017 | -4.09 |
| Mar 3, 2017 | -3.71 |
| Mar 2, 2017 | -3.58 |
| Mar 1, 2017 | -3.77 |
| Feb 28, 2017 | -3.83 |
| Feb 27, 2017 | -4.21 |
| Feb 24, 2017 | -4.21 |
| Feb 23, 2017 | -4.28 |
| Feb 22, 2017 | -4.15 |
| Feb 21, 2017 | -4.21 |
| Feb 17, 2017 | -4.60 |
| Feb 16, 2017 | -4.47 |
| Feb 15, 2017 | -4.60 |
| Feb 14, 2017 | -4.53 |
| Feb 13, 2017 | -4.66 |
| Feb 10, 2017 | -4.79 |
| Feb 9, 2017 | -4.91 |
| Feb 8, 2017 | -4.60 |
| Feb 7, 2017 | -4.82 |
| Feb 6, 2017 | -4.91 |
| Feb 3, 2017 | -4.91 |
| Feb 2, 2017 | -4.91 |
| Feb 1, 2017 | -4.72 |
| Jan 31, 2017 | -4.91 |
| Jan 30, 2017 | -4.91 |
| Jan 27, 2017 | -4.53 |
| Jan 26, 2017 | -4.66 |
| Jan 25, 2017 | -4.72 |
| Jan 24, 2017 | -4.53 |
| Jan 23, 2017 | -4.43 |
| Jan 20, 2017 | -4.60 |
| Jan 19, 2017 | -4.47 |
| Jan 18, 2017 | -4.79 |
| Jan 17, 2017 | -4.60 |
| Jan 13, 2017 | -3.96 |
| Jan 12, 2017 | -3.96 |
| Jan 11, 2017 | -4.15 |
| Jan 10, 2017 | -4.09 |
| Jan 9, 2017 | -4.15 |
| Jan 6, 2017 | -4.34 |
| Jan 5, 2017 | -4.41 |
| Jan 4, 2017 | -4.48 |
| Jan 3, 2017 | -4.41 |
| Dec 30, 2016 | 2.65 |
| Dec 29, 2016 | 2.65 |
| Dec 28, 2016 | 2.93 |
| Dec 27, 2016 | 3.16 |
| Dec 23, 2016 | 3.71 |
| Dec 22, 2016 | 3.25 |
| Dec 21, 2016 | 3.61 |
| Dec 20, 2016 | 3.25 |
| Dec 19, 2016 | 2.88 |
| Dec 16, 2016 | 2.79 |
| Dec 15, 2016 | 2.70 |
| Dec 14, 2016 | 2.65 |
| Dec 13, 2016 | 2.74 |
| Dec 12, 2016 | 2.74 |
| Dec 9, 2016 | 3.11 |
| Dec 8, 2016 | 2.97 |
| Dec 7, 2016 | 3.09 |
| Dec 6, 2016 | 2.74 |
| Dec 5, 2016 | 2.70 |
| Dec 2, 2016 | 2.83 |
| Dec 1, 2016 | 2.74 |
| Nov 30, 2016 | 2.88 |
| Nov 29, 2016 | 2.79 |
| Nov 28, 2016 | 2.83 |
| Nov 25, 2016 | 3.06 |
| Nov 23, 2016 | 3.11 |
| Nov 22, 2016 | 3.02 |
| Nov 21, 2016 | 2.97 |
| Nov 18, 2016 | 3.25 |
| Nov 17, 2016 | 2.70 |
| Nov 16, 2016 | 2.91 |
| Nov 15, 2016 | 3.08 |
| Nov 14, 2016 | 2.96 |
| Nov 11, 2016 | 3.11 |
| Nov 10, 2016 | 3.16 |
| Nov 9, 2016 | 3.06 |
| Nov 8, 2016 | 3.11 |
| Nov 7, 2016 | 3.11 |
| Nov 4, 2016 | 3.11 |
| Nov 3, 2016 | 3.20 |
| Nov 2, 2016 | 3.20 |
| Nov 1, 2016 | 3.52 |
| Oct 31, 2016 | 3.20 |
| Oct 28, 2016 | 3.20 |
| Oct 27, 2016 | 3.29 |
| Oct 26, 2016 | 3.39 |
| Oct 25, 2016 | 3.43 |
| Oct 24, 2016 | 3.34 |
| Oct 21, 2016 | 3.52 |
| Oct 20, 2016 | 3.43 |
| Oct 19, 2016 | 3.39 |
| Oct 18, 2016 | 3.57 |
| Oct 17, 2016 | 3.61 |
| Oct 14, 2016 | 3.84 |
| Oct 13, 2016 | 3.75 |
| Oct 12, 2016 | 3.75 |
| Oct 11, 2016 | 3.71 |
| Oct 10, 2016 | 3.66 |
| Oct 7, 2016 | 3.89 |
| Oct 6, 2016 | 3.80 |
| Oct 5, 2016 | 3.89 |
| Oct 4, 2016 | 3.84 |
| Oct 3, 2016 | 3.80 |
| Sep 30, 2016 | 3.80 |
| Sep 29, 2016 | 3.11 |
| Sep 28, 2016 | 3.11 |
| Sep 27, 2016 | 3.27 |
| Sep 26, 2016 | 3.43 |
| Sep 23, 2016 | 3.40 |
| Sep 22, 2016 | 3.22 |
| Sep 21, 2016 | 3.15 |
| Sep 20, 2016 | 2.82 |
| Sep 19, 2016 | 3.18 |
| Sep 16, 2016 | 3.29 |
| Sep 15, 2016 | 2.93 |
| Sep 14, 2016 | 2.89 |
| Sep 13, 2016 | 2.82 |
| Sep 12, 2016 | 2.89 |
| Sep 9, 2016 | 3.00 |
| Sep 8, 2016 | 3.00 |
| Sep 7, 2016 | 2.93 |
| Sep 6, 2016 | 3.22 |
| Sep 2, 2016 | 3.18 |
| Sep 1, 2016 | 3.25 |
| Aug 31, 2016 | 3.07 |
| Aug 30, 2016 | 3.04 |
| Aug 29, 2016 | 3.15 |
| Aug 26, 2016 | 3.04 |
| Aug 25, 2016 | 3.18 |
| Aug 24, 2016 | 3.15 |
| Aug 23, 2016 | 3.11 |
| Aug 22, 2016 | 3.07 |
| Aug 19, 2016 | 3.11 |
| Aug 18, 2016 | 3.22 |
| Aug 17, 2016 | 3.07 |
| Aug 16, 2016 | 3.43 |
| Aug 15, 2016 | 3.15 |
| Aug 12, 2016 | 3.07 |
| Aug 11, 2016 | 3.29 |
| Aug 10, 2016 | 3.40 |
| Aug 9, 2016 | 3.93 |
| Aug 8, 2016 | 3.90 |
| Aug 5, 2016 | 3.86 |
| Aug 4, 2016 | 4.11 |
| Aug 3, 2016 | 4.01 |
| Aug 2, 2016 | 3.90 |
| Aug 1, 2016 | 3.90 |
| Jul 29, 2016 | 3.79 |
| Jul 28, 2016 | 4.04 |
| Jul 27, 2016 | 4.08 |
| Jul 26, 2016 | 4.26 |
| Jul 25, 2016 | 4.26 |
| Jul 22, 2016 | 4.15 |
| Jul 21, 2016 | 4.01 |
| Jul 20, 2016 | 4.11 |
| Jul 19, 2016 | 4.18 |
| Jul 18, 2016 | 3.79 |
| Jul 15, 2016 | 3.98 |
| Jul 14, 2016 | 3.97 |
| Jul 13, 2016 | 4.04 |
| Jul 12, 2016 | 4.15 |
| Jul 11, 2016 | 4.11 |
| Jul 8, 2016 | 4.11 |
| Jul 7, 2016 | 3.90 |
| Jul 6, 2016 | 4.08 |
| Jul 5, 2016 | 3.88 |
| Jul 1, 2016 | 4.26 |
| Jun 30, 2016 | 3.40 |
| Jun 29, 2016 | -61.79 |
| Jun 28, 2016 | -61.79 |
| Jun 27, 2016 | -59.42 |
| Jun 24, 2016 | -60.60 |
| Jun 23, 2016 | -66.52 |
| Jun 22, 2016 | -68.29 |
| Jun 21, 2016 | -67.11 |
| Jun 20, 2016 | -65.33 |
| Jun 17, 2016 | -63.56 |
| Jun 16, 2016 | -67.11 |
| Jun 15, 2016 | -64.15 |
| Jun 14, 2016 | -67.11 |
| Jun 13, 2016 | -65.93 |
| Jun 10, 2016 | -69.47 |
| Jun 9, 2016 | -68.88 |
| Jun 8, 2016 | -70.07 |
| Jun 7, 2016 | -69.47 |
| Jun 6, 2016 | -68.88 |
| Jun 3, 2016 | -68.88 |
| Jun 2, 2016 | -67.70 |
| Jun 1, 2016 | -69.47 |
| May 31, 2016 | -69.47 |
| May 27, 2016 | -68.88 |
| May 26, 2016 | -63.56 |
| May 25, 2016 | -65.93 |
| May 24, 2016 | -68.88 |
| May 23, 2016 | -68.29 |
| May 20, 2016 | -68.29 |
| May 19, 2016 | -68.88 |
| May 18, 2016 | -70.66 |
| May 17, 2016 | -68.88 |
| May 16, 2016 | -68.29 |
| May 13, 2016 | -70.07 |
| May 12, 2016 | -70.66 |
| May 11, 2016 | -73.61 |
| May 10, 2016 | -71.84 |
| May 9, 2016 | -74.21 |
| May 6, 2016 | -73.61 |
| May 5, 2016 | -75.39 |
| May 4, 2016 | -76.57 |
| May 3, 2016 | -73.61 |
| May 2, 2016 | -76.57 |
| Apr 29, 2016 | -78.35 |
| Apr 28, 2016 | -78.35 |
| Apr 27, 2016 | -76.57 |
| Apr 26, 2016 | -76.57 |
| Apr 25, 2016 | -77.75 |
| Apr 22, 2016 | -77.16 |
| Apr 21, 2016 | -77.16 |
| Apr 20, 2016 | -79.53 |
| Apr 19, 2016 | -76.57 |
| Apr 18, 2016 | -76.57 |
| Apr 15, 2016 | -73.61 |
| Apr 14, 2016 | -74.80 |
| Apr 13, 2016 | -71.25 |
| Apr 12, 2016 | -71.84 |
| Apr 11, 2016 | -71.72 |
| Apr 8, 2016 | -70.66 |
| Apr 7, 2016 | -74.21 |
| Apr 6, 2016 | -75.98 |
| Apr 5, 2016 | -81.89 |
| Apr 4, 2016 | -79.53 |
| Apr 1, 2016 | -78.35 |
| Mar 31, 2016 | -79.53 |
| Mar 30, 2016 | 3.42 |
| Mar 29, 2016 | 3.24 |
| Mar 28, 2016 | 3.24 |
| Mar 24, 2016 | 3.28 |
| Mar 23, 2016 | 3.06 |
| Mar 22, 2016 | 3.06 |
| Mar 21, 2016 | 3.02 |
| Mar 18, 2016 | 2.98 |
| Mar 17, 2016 | 3.32 |
| Mar 16, 2016 | 3.18 |
| Mar 15, 2016 | 3.06 |
| Mar 14, 2016 | 3.02 |
| Mar 11, 2016 | 2.94 |
| Mar 10, 2016 | 3.40 |
| Mar 9, 2016 | 3.40 |
| Mar 8, 2016 | 2.83 |
| Mar 7, 2016 | 2.64 |
| Mar 4, 2016 | 2.45 |
| Mar 3, 2016 | 2.57 |
| Mar 2, 2016 | 2.38 |
| Mar 1, 2016 | 2.34 |
| Feb 29, 2016 | 2.30 |
| Feb 26, 2016 | 2.38 |
| Feb 25, 2016 | 2.11 |
| Feb 24, 2016 | 2.11 |
| Feb 23, 2016 | 2.19 |
| Feb 22, 2016 | 2.30 |
| Feb 19, 2016 | 2.30 |
| Feb 18, 2016 | 2.23 |
| Feb 17, 2016 | 2.68 |
| Feb 16, 2016 | 2.45 |
| Feb 12, 2016 | 2.38 |
| Feb 11, 2016 | 2.75 |
| Feb 10, 2016 | 2.49 |
| Feb 9, 2016 | 2.34 |
| Feb 8, 2016 | 2.60 |
| Feb 5, 2016 | 3.09 |
| Feb 4, 2016 | 3.09 |
| Feb 3, 2016 | 3.28 |
| Feb 2, 2016 | 3.17 |
| Feb 1, 2016 | 3.24 |
| Jan 29, 2016 | 3.21 |
| Jan 28, 2016 | 3.04 |
| Jan 27, 2016 | 2.94 |
| Jan 26, 2016 | 3.24 |
| Jan 25, 2016 | 3.13 |
| Jan 22, 2016 | 3.66 |
| Jan 21, 2016 | 3.28 |
| Jan 20, 2016 | 3.13 |
| Jan 19, 2016 | 2.72 |
| Jan 15, 2016 | 2.68 |
| Jan 14, 2016 | 3.17 |
| Jan 13, 2016 | 3.06 |
| Jan 12, 2016 | 3.21 |
| Jan 11, 2016 | 3.28 |
| Jan 8, 2016 | 3.28 |
| Jan 7, 2016 | 3.40 |
| Jan 6, 2016 | 3.14 |
| Jan 5, 2016 | 3.92 |
| Jan 4, 2016 | 3.24 |
| Dec 31, 2015 | 3.58 |
| Dec 30, 2015 | 15.07 |
| Dec 29, 2015 | 15.11 |
| Dec 28, 2015 | 15.07 |
| Dec 24, 2015 | 15.60 |
| Dec 23, 2015 | 15.73 |
| Dec 22, 2015 | 15.60 |
| Dec 21, 2015 | 15.73 |
| Dec 18, 2015 | 15.86 |
| Dec 17, 2015 | 17.16 |
| Dec 16, 2015 | 17.16 |
| Dec 15, 2015 | 16.25 |
| Dec 14, 2015 | 17.03 |
| Dec 11, 2015 | 17.03 |
| Dec 10, 2015 | 18.60 |
| Dec 9, 2015 | 18.47 |
| Dec 8, 2015 | 18.34 |
| Dec 7, 2015 | 18.21 |
| Dec 4, 2015 | 19.25 |
| Dec 3, 2015 | 20.10 |
| Dec 2, 2015 | 18.86 |
| Dec 1, 2015 | 18.86 |
| Nov 30, 2015 | 20.56 |
| Nov 27, 2015 | 19.51 |
| Nov 25, 2015 | 19.51 |
| Nov 24, 2015 | 22.12 |
| Nov 23, 2015 | 23.43 |
| Nov 20, 2015 | 24.21 |
| Nov 19, 2015 | 23.82 |
| Nov 18, 2015 | 23.17 |
| Nov 17, 2015 | 22.52 |
| Nov 16, 2015 | 22.12 |
| Nov 13, 2015 | 23.17 |
| Nov 12, 2015 | 23.04 |
| Nov 11, 2015 | 23.69 |
| Nov 10, 2015 | 21.73 |
| Nov 9, 2015 | 19.77 |
| Nov 6, 2015 | 20.30 |
| Nov 5, 2015 | 19.12 |
| Nov 4, 2015 | 19.25 |
| Nov 3, 2015 | 20.02 |
| Nov 2, 2015 | 19.79 |
| Oct 30, 2015 | 18.21 |
| Oct 29, 2015 | 18.47 |
| Oct 28, 2015 | 18.73 |
| Oct 27, 2015 | 18.21 |
| Oct 26, 2015 | 18.99 |
| Oct 23, 2015 | 17.42 |
| Oct 22, 2015 | 17.29 |
| Oct 21, 2015 | 17.82 |
| Oct 20, 2015 | 17.95 |
| Oct 19, 2015 | 18.08 |
| Oct 16, 2015 | 16.90 |
| Oct 15, 2015 | 17.16 |
| Oct 14, 2015 | 16.64 |
| Oct 13, 2015 | 17.29 |
| Oct 12, 2015 | 17.69 |
| Oct 9, 2015 | 19.12 |
| Oct 8, 2015 | 19.38 |
| Oct 7, 2015 | 19.25 |
| Oct 6, 2015 | 19.77 |
| Oct 5, 2015 | 20.56 |
| Oct 2, 2015 | 16.64 |
| Oct 1, 2015 | 16.25 |
| Sep 30, 2015 | 16.77 |
| Sep 29, 2015 | 7.40 |
| Sep 28, 2015 | 7.37 |
| Sep 25, 2015 | 7.86 |
| Sep 24, 2015 | 7.23 |
| Sep 23, 2015 | 7.35 |
| Sep 22, 2015 | 8.20 |
| Sep 21, 2015 | 7.97 |
| Sep 18, 2015 | 7.57 |
| Sep 17, 2015 | 7.57 |
| Sep 16, 2015 | 7.69 |
| Sep 15, 2015 | 7.57 |
| Sep 14, 2015 | 7.57 |
| Sep 11, 2015 | 7.52 |
| Sep 10, 2015 | 7.46 |
| Sep 9, 2015 | 7.35 |
| Sep 8, 2015 | 7.80 |
| Sep 4, 2015 | 7.92 |
| Sep 3, 2015 | 7.52 |
| Sep 2, 2015 | 7.29 |
| Sep 1, 2015 | 7.92 |
| Aug 31, 2015 | 7.92 |
| Aug 28, 2015 | 7.92 |
| Aug 27, 2015 | 8.09 |
| Aug 26, 2015 | 7.86 |
| Aug 25, 2015 | 7.46 |
| Aug 24, 2015 | 7.92 |
| Aug 21, 2015 | 8.60 |
| Aug 20, 2015 | 8.88 |
| Aug 19, 2015 | 8.37 |
| Aug 18, 2015 | 8.66 |
| Aug 17, 2015 | 9.28 |
| Aug 14, 2015 | 9.57 |
| Aug 13, 2015 | 9.06 |
| Aug 12, 2015 | 9.17 |
| Aug 11, 2015 | 7.74 |
| Aug 10, 2015 | 6.66 |
| Aug 7, 2015 | 6.66 |
| Aug 6, 2015 | 6.83 |
| Aug 5, 2015 | 7.46 |
| Aug 4, 2015 | 7.69 |
| Aug 3, 2015 | 6.83 |
| Jul 31, 2015 | 6.66 |
| Jul 30, 2015 | 6.83 |
| Jul 29, 2015 | 7.29 |
| Jul 28, 2015 | 7.40 |
| Jul 27, 2015 | 7.63 |
| Jul 24, 2015 | 7.69 |
| Jul 23, 2015 | 7.80 |
| Jul 22, 2015 | 7.69 |
| Jul 21, 2015 | 7.74 |
| Jul 20, 2015 | 7.74 |
| Jul 17, 2015 | 7.92 |
| Jul 16, 2015 | 8.09 |
| Jul 15, 2015 | 8.20 |
| Jul 14, 2015 | 8.66 |
| Jul 13, 2015 | 8.26 |
| Jul 10, 2015 | 7.80 |
| Jul 9, 2015 | 8.14 |
| Jul 8, 2015 | 7.74 |
| Jul 7, 2015 | 8.26 |
| Jul 6, 2015 | 8.37 |
| Jul 2, 2015 | 8.09 |
| Jul 1, 2015 | 8.66 |
| Jun 30, 2015 | 8.77 |
| Jun 29, 2015 | 5.62 |
| Jun 26, 2015 | 6.27 |
| Jun 25, 2015 | 6.03 |
| Jun 24, 2015 | 6.31 |
| Jun 23, 2015 | 6.52 |
| Jun 22, 2015 | 6.60 |
| Jun 19, 2015 | 6.52 |
| Jun 18, 2015 | 6.72 |
| Jun 17, 2015 | 6.72 |
| Jun 16, 2015 | 6.80 |
| Jun 15, 2015 | 6.64 |
| Jun 12, 2015 | 6.80 |
| Jun 11, 2015 | 6.64 |
| Jun 10, 2015 | 6.27 |
| Jun 9, 2015 | 6.31 |
| Jun 8, 2015 | 6.27 |
| Jun 5, 2015 | 6.39 |
| Jun 4, 2015 | 6.27 |
| Jun 3, 2015 | 6.27 |
| Jun 2, 2015 | 6.43 |
| Jun 1, 2015 | 6.39 |
| May 29, 2015 | 6.52 |
| May 28, 2015 | 6.48 |
| May 27, 2015 | 6.27 |
| May 26, 2015 | 6.23 |
| May 22, 2015 | 6.72 |
| May 21, 2015 | 6.76 |
| May 20, 2015 | 6.72 |
| May 19, 2015 | 6.92 |
| May 18, 2015 | 7.62 |
| May 15, 2015 | 7.70 |
| May 14, 2015 | 7.25 |
| May 13, 2015 | 7.62 |
| May 12, 2015 | 7.53 |
| May 11, 2015 | 7.31 |
| May 8, 2015 | 7.00 |
| May 7, 2015 | 7.29 |
| May 6, 2015 | 7.45 |
| May 5, 2015 | 7.86 |
| May 4, 2015 | 8.31 |
| May 1, 2015 | 7.62 |
| Apr 30, 2015 | 7.62 |
| Apr 29, 2015 | 8.27 |
| Apr 28, 2015 | 8.27 |
| Apr 27, 2015 | 8.35 |
| Apr 24, 2015 | 8.35 |
| Apr 23, 2015 | 8.39 |
| Apr 22, 2015 | 8.39 |
| Apr 21, 2015 | 8.35 |
| Apr 20, 2015 | 8.43 |
| Apr 17, 2015 | 8.59 |
| Apr 16, 2015 | 8.92 |
| Apr 15, 2015 | 8.92 |
| Apr 14, 2015 | 8.96 |
| Apr 13, 2015 | 8.96 |
| Apr 10, 2015 | 9.20 |
| Apr 9, 2015 | 9.08 |
| Apr 8, 2015 | 9.33 |
| Apr 7, 2015 | 9.41 |
| Apr 6, 2015 | 9.12 |
| Apr 2, 2015 | 9.57 |
| Apr 1, 2015 | 9.37 |
| Mar 31, 2015 | 9.49 |
| Mar 30, 2015 | 19.95 |
| Mar 27, 2015 | 19.34 |
| Mar 26, 2015 | 19.17 |
| Mar 25, 2015 | 19.00 |
| Mar 24, 2015 | 19.78 |
| Mar 23, 2015 | 20.21 |
| Mar 20, 2015 | 20.30 |
| Mar 19, 2015 | 20.64 |
| Mar 18, 2015 | 20.04 |
| Mar 17, 2015 | 19.34 |
| Mar 16, 2015 | 20.47 |
| Mar 13, 2015 | 20.56 |
| Mar 12, 2015 | 20.12 |
| Mar 11, 2015 | 19.78 |
| Mar 10, 2015 | 19.78 |
| Mar 9, 2015 | 20.04 |
| Mar 6, 2015 | 20.30 |
| Mar 5, 2015 | 20.64 |
| Mar 4, 2015 | 20.64 |
| Mar 3, 2015 | 20.56 |
| Mar 2, 2015 | 20.56 |
| Feb 27, 2015 | 20.99 |
| Feb 26, 2015 | 20.82 |
| Feb 25, 2015 | 20.56 |
| Feb 24, 2015 | 20.56 |
| Feb 23, 2015 | 20.64 |
| Feb 20, 2015 | 20.64 |
| Feb 19, 2015 | 20.64 |
| Feb 18, 2015 | 20.60 |
| Feb 17, 2015 | 21.08 |
| Feb 13, 2015 | 21.60 |
| Feb 12, 2015 | 21.51 |
| Feb 11, 2015 | 20.47 |
| Feb 10, 2015 | 20.73 |
| Feb 9, 2015 | 21.64 |
| Feb 6, 2015 | 22.12 |
| Feb 5, 2015 | 21.34 |
| Feb 4, 2015 | 21.08 |
| Feb 3, 2015 | 21.34 |
| Feb 2, 2015 | 20.73 |
| Jan 30, 2015 | 20.90 |
| Jan 29, 2015 | 20.99 |
| Jan 28, 2015 | 21.51 |
| Jan 27, 2015 | 21.77 |
| Jan 26, 2015 | 22.46 |
| Jan 23, 2015 | 21.51 |
| Jan 22, 2015 | 21.94 |
| Jan 21, 2015 | 22.98 |
| Jan 20, 2015 | 23.37 |
| Jan 16, 2015 | 22.98 |
| Jan 15, 2015 | 22.90 |
| Jan 14, 2015 | 23.42 |
| Jan 13, 2015 | 23.24 |
| Jan 12, 2015 | 23.85 |
| Jan 9, 2015 | 24.63 |
| Jan 8, 2015 | 24.63 |
| Jan 7, 2015 | 24.72 |
| Jan 6, 2015 | 24.81 |
| Jan 5, 2015 | 24.37 |
| Jan 2, 2015 | 25.24 |
| Dec 31, 2014 | 26.11 |
| Dec 30, 2014 | 26.20 |
| Dec 29, 2014 | 26.37 |
| Dec 26, 2014 | 26.11 |
| Dec 24, 2014 | 26.95 |
| Dec 23, 2014 | 26.64 |
| Dec 22, 2014 | 26.82 |
| Dec 19, 2014 | 27.52 |
| Dec 18, 2014 | 26.37 |
| Dec 17, 2014 | 26.82 |
| Dec 16, 2014 | 25.93 |
| Dec 15, 2014 | 25.93 |
| Dec 12, 2014 | 26.02 |
| Dec 11, 2014 | 26.73 |
| Dec 10, 2014 | 26.64 |
| Dec 9, 2014 | 26.82 |
| Dec 8, 2014 | 26.90 |
| Dec 5, 2014 | 26.99 |
| Dec 4, 2014 | 27.61 |
| Dec 3, 2014 | 28.41 |
| Dec 2, 2014 | 27.96 |
| Dec 1, 2014 | 28.58 |
| Nov 28, 2014 | 31.23 |
| Nov 26, 2014 | 32.20 |
| Nov 25, 2014 | 30.00 |
| Nov 24, 2014 | 29.38 |
| Nov 21, 2014 | 30.53 |
| Nov 20, 2014 | 30.44 |
| Nov 19, 2014 | 30.17 |
| Nov 18, 2014 | 30.26 |
| Nov 17, 2014 | 30.17 |
| Nov 14, 2014 | 27.96 |
| Nov 13, 2014 | 28.41 |
| Nov 12, 2014 | 29.11 |
| Nov 11, 2014 | 29.29 |
| Nov 10, 2014 | 29.73 |
| Nov 7, 2014 | 30.88 |
| Nov 6, 2014 | 31.14 |
| Nov 5, 2014 | 30.53 |
| Nov 4, 2014 | 30.17 |
| Nov 3, 2014 | 30.48 |
| Oct 31, 2014 | 29.73 |
| Oct 30, 2014 | 29.55 |
| Oct 29, 2014 | 29.38 |
| Oct 28, 2014 | 30.00 |
| Oct 27, 2014 | 29.82 |
| Oct 24, 2014 | 29.73 |
| Oct 23, 2014 | 31.32 |
| Oct 22, 2014 | 31.32 |
| Oct 21, 2014 | 31.14 |
| Oct 20, 2014 | 31.50 |
| Oct 17, 2014 | 32.82 |
| Oct 16, 2014 | 32.82 |
| Oct 15, 2014 | 31.14 |
| Oct 14, 2014 | 29.82 |
| Oct 13, 2014 | 29.73 |
| Oct 10, 2014 | 30.08 |
| Oct 9, 2014 | 31.23 |
| Oct 8, 2014 | 30.26 |
| Oct 7, 2014 | 30.53 |
| Oct 6, 2014 | 30.61 |
| Oct 3, 2014 | 30.79 |
| Oct 2, 2014 | 31.41 |
| Oct 1, 2014 | 30.35 |
| Sep 30, 2014 | 31.50 |
| Sep 29, 2014 | -393.67 |
| Sep 26, 2014 | -404.04 |
| Sep 25, 2014 | -406.34 |
| Sep 24, 2014 | -416.71 |
| Sep 23, 2014 | -424.78 |
| Sep 22, 2014 | -395.97 |
| Sep 19, 2014 | -390.21 |
| Sep 18, 2014 | -406.34 |
| Sep 17, 2014 | -417.86 |
| Sep 16, 2014 | -402.89 |
| Sep 15, 2014 | -415.56 |
| Sep 12, 2014 | -421.32 |
| Sep 11, 2014 | -429.39 |
| Sep 10, 2014 | -438.60 |
| Sep 9, 2014 | -432.84 |
| Sep 8, 2014 | -431.69 |
| Sep 5, 2014 | -419.02 |
| Sep 4, 2014 | -416.71 |
| Sep 3, 2014 | -440.91 |
| Sep 2, 2014 | -425.93 |
| Aug 29, 2014 | -440.91 |
| Aug 28, 2014 | -435.15 |
| Aug 27, 2014 | -442.06 |
| Aug 26, 2014 | -461.65 |
| Aug 25, 2014 | -462.80 |
| Aug 22, 2014 | -448.97 |
| Aug 21, 2014 | -446.67 |
| Aug 20, 2014 | -450.13 |
| Aug 19, 2014 | -454.74 |
| Aug 18, 2014 | -448.97 |
| Aug 15, 2014 | -424.78 |
| Aug 14, 2014 | -443.21 |
| Aug 13, 2014 | -458.19 |
| Aug 12, 2014 | -459.34 |
| Aug 11, 2014 | -496.22 |
| Aug 8, 2014 | -490.45 |
| Aug 7, 2014 | -511.19 |
| Aug 6, 2014 | -516.96 |
| Aug 5, 2014 | -512.35 |
| Aug 4, 2014 | -477.78 |
| Aug 1, 2014 | -487.00 |
| Jul 31, 2014 | -493.91 |
| Jul 30, 2014 | -501.98 |
| Jul 29, 2014 | -493.91 |
| Jul 28, 2014 | -492.76 |
| Jul 25, 2014 | -491.61 |
| Jul 24, 2014 | -495.06 |
| Jul 23, 2014 | -492.76 |
| Jul 22, 2014 | -501.98 |
| Jul 21, 2014 | -493.91 |
| Jul 18, 2014 | -500.82 |
| Jul 17, 2014 | -490.45 |
| Jul 16, 2014 | -487.00 |
| Jul 15, 2014 | -501.98 |
| Jul 14, 2014 | -514.65 |
| Jul 11, 2014 | -507.74 |
| Jul 10, 2014 | -531.93 |
| Jul 9, 2014 | -541.15 |
| Jul 8, 2014 | -528.48 |
| Jul 7, 2014 | -538.85 |
| Jul 3, 2014 | -551.52 |
| Jul 2, 2014 | -551.52 |
| Jul 1, 2014 | -544.61 |
| Jun 30, 2014 | -564.20 |
| Jun 27, 2014 | 13.49 |
| Jun 26, 2014 | 13.72 |
| Jun 25, 2014 | 13.38 |
| Jun 24, 2014 | 13.35 |
| Jun 23, 2014 | 14.07 |
| Jun 20, 2014 | 14.35 |
| Jun 19, 2014 | 14.21 |
| Jun 18, 2014 | 13.90 |
| Jun 17, 2014 | 13.64 |
| Jun 16, 2014 | 13.21 |
| Jun 13, 2014 | 12.63 |
| Jun 12, 2014 | 12.46 |
| Jun 11, 2014 | 12.66 |
| Jun 10, 2014 | 12.63 |
| Jun 9, 2014 | 12.83 |
| Jun 6, 2014 | 13.12 |
| Jun 5, 2014 | 13.21 |
| Jun 4, 2014 | 12.83 |
| Jun 3, 2014 | 12.72 |
| Jun 2, 2014 | 13.55 |
| May 30, 2014 | 12.75 |
| May 29, 2014 | 12.43 |
| May 28, 2014 | 12.20 |
| May 27, 2014 | 12.37 |
| May 23, 2014 | 11.86 |
| May 22, 2014 | 11.74 |
| May 21, 2014 | 11.94 |
| May 20, 2014 | 12.23 |
| May 19, 2014 | 12.40 |
| May 16, 2014 | 12.08 |
| May 15, 2014 | 12.52 |
| May 14, 2014 | 12.06 |
| May 13, 2014 | 11.88 |
| May 12, 2014 | 15.04 |
| May 9, 2014 | 13.72 |
| May 8, 2014 | 13.98 |
| May 7, 2014 | 14.41 |
| May 6, 2014 | 15.02 |
| May 5, 2014 | 15.96 |
| May 2, 2014 | 15.73 |
| May 1, 2014 | 14.96 |
| Apr 30, 2014 | 14.33 |
| Apr 29, 2014 | 13.90 |
| Apr 28, 2014 | 12.54 |
| Apr 25, 2014 | 12.26 |
| Apr 24, 2014 | 13.00 |
| Apr 23, 2014 | 12.92 |
| Apr 22, 2014 | 13.21 |
| Apr 21, 2014 | 12.86 |
| Apr 17, 2014 | 12.92 |
| Apr 16, 2014 | 12.80 |
| Apr 15, 2014 | 12.14 |
| Apr 14, 2014 | 11.86 |
| Apr 11, 2014 | 11.88 |
| Apr 10, 2014 | 11.80 |
| Apr 9, 2014 | 12.00 |
| Apr 8, 2014 | 11.83 |
| Apr 7, 2014 | 11.63 |
| Apr 4, 2014 | 11.97 |
| Apr 3, 2014 | 11.65 |
| Apr 2, 2014 | 12.23 |
| Apr 1, 2014 | 12.00 |
| Mar 31, 2014 | 11.19 |
| Mar 28, 2014 | 76.90 |
| Mar 27, 2014 | 77.51 |
| Mar 26, 2014 | 76.69 |
| Mar 25, 2014 | 79.56 |
| Mar 24, 2014 | 80.79 |
| Mar 21, 2014 | 82.63 |
| Mar 20, 2014 | 84.06 |
| Mar 19, 2014 | 87.75 |
| Mar 18, 2014 | 88.78 |
| Mar 17, 2014 | 83.65 |
| Mar 14, 2014 | 85.50 |
| Mar 13, 2014 | 84.47 |
| Mar 12, 2014 | 89.59 |
| Mar 11, 2014 | 91.23 |
| Mar 10, 2014 | 115.20 |
| Mar 7, 2014 | 116.43 |
| Mar 6, 2014 | 115.61 |
| Mar 5, 2014 | 118.48 |
| Mar 4, 2014 | 119.50 |
| Mar 3, 2014 | 102.09 |
| Feb 28, 2014 | 105.37 |
| Feb 27, 2014 | 108.64 |
| Feb 26, 2014 | 102.70 |
| Feb 25, 2014 | 102.09 |
| Feb 24, 2014 | 101.07 |
| Feb 21, 2014 | 97.38 |
| Feb 20, 2014 | 91.85 |
| Feb 19, 2014 | 95.13 |
| Feb 18, 2014 | 92.87 |
| Feb 14, 2014 | 99.63 |
| Feb 13, 2014 | 103.52 |
| Feb 12, 2014 | 98.20 |
| Feb 11, 2014 | 99.84 |
| Feb 10, 2014 | 100.66 |
| Feb 7, 2014 | 103.11 |
| Feb 6, 2014 | 99.84 |
| Feb 5, 2014 | 101.48 |
| Feb 4, 2014 | 104.55 |
| Feb 3, 2014 | 100.45 |
| Jan 31, 2014 | 110.08 |
| Jan 30, 2014 | 110.08 |
| Jan 29, 2014 | 110.49 |
| Jan 28, 2014 | 116.02 |
| Jan 27, 2014 | 108.64 |
| Jan 24, 2014 | 116.63 |
| Jan 23, 2014 | 128.10 |
| Jan 22, 2014 | 138.14 |
| Jan 21, 2014 | 129.54 |
| Jan 17, 2014 | 129.33 |
| Jan 16, 2014 | 132.82 |
| Jan 15, 2014 | 133.22 |
| Jan 14, 2014 | 125.44 |
| Jan 13, 2014 | 122.37 |
| Jan 10, 2014 | 132.00 |
| Jan 9, 2014 | 136.71 |
| Jan 8, 2014 | 139.37 |
| Jan 7, 2014 | 138.35 |
| Jan 6, 2014 | 129.74 |
| Jan 3, 2014 | 136.09 |
| Jan 2, 2014 | 119.30 |
| Dec 31, 2013 | 119.71 |
| Dec 30, 2013 | -261.56 |
| Dec 27, 2013 | -264.77 |
| Dec 26, 2013 | -258.34 |
| Dec 24, 2013 | -272.40 |
| Dec 23, 2013 | -273.61 |
| Dec 20, 2013 | -298.92 |
| Dec 19, 2013 | -291.68 |
| Dec 18, 2013 | -304.14 |
| Dec 17, 2013 | -322.62 |
| Dec 16, 2013 | -319.00 |
| Dec 13, 2013 | -308.96 |
| Dec 12, 2013 | -307.75 |
| Dec 11, 2013 | -309.36 |
| Dec 10, 2013 | -304.94 |
| Dec 9, 2013 | -312.17 |
| Dec 6, 2013 | -297.71 |
| Dec 5, 2013 | -299.32 |
| Dec 4, 2013 | -263.97 |
| Dec 3, 2013 | -263.97 |
| Dec 2, 2013 | -259.55 |
| Nov 29, 2013 | -247.09 |
| Nov 27, 2013 | -263.97 |
| Nov 26, 2013 | -260.35 |
| Nov 25, 2013 | -235.04 |
| Nov 22, 2013 | -200.90 |
| Nov 21, 2013 | -195.27 |
| Nov 20, 2013 | -193.66 |
| Nov 19, 2013 | -188.84 |
| Nov 18, 2013 | -206.12 |
| Nov 15, 2013 | -193.26 |
| Nov 14, 2013 | -194.87 |
| Nov 13, 2013 | -194.87 |
| Nov 12, 2013 | -182.82 |
| Nov 11, 2013 | -148.27 |
| Nov 8, 2013 | -141.44 |
| Nov 7, 2013 | -145.46 |
| Nov 6, 2013 | -138.23 |
| Nov 5, 2013 | -139.43 |
| Nov 4, 2013 | -141.04 |
| Nov 1, 2013 | -138.63 |
| Oct 31, 2013 | -139.43 |
| Oct 30, 2013 | -138.23 |
| Oct 29, 2013 | -139.03 |
| Oct 28, 2013 | -139.43 |
| Oct 25, 2013 | -140.23 |
| Oct 24, 2013 | -139.03 |
| Oct 23, 2013 | -134.61 |
| Oct 22, 2013 | -138.23 |
| Oct 21, 2013 | -137.82 |
| Oct 18, 2013 | -141.04 |
| Oct 17, 2013 | -141.44 |
| Oct 16, 2013 | -140.64 |
| Oct 15, 2013 | -131.00 |
| Oct 14, 2013 | -133.41 |
| Oct 11, 2013 | -134.21 |
| Oct 10, 2013 | -133.81 |
| Oct 9, 2013 | -131.00 |
| Oct 8, 2013 | -135.41 |
| Oct 7, 2013 | -144.65 |
| Oct 4, 2013 | -145.06 |
| Oct 3, 2013 | -138.63 |
| Oct 2, 2013 | -134.21 |
| Oct 1, 2013 | -126.98 |
| Sep 30, 2013 | -132.60 |
| Sep 27, 2013 | 100.33 |
| Sep 26, 2013 | 102.12 |
| Sep 25, 2013 | 110.50 |
| Sep 24, 2013 | 105.11 |
| Sep 23, 2013 | 95.55 |
| Sep 20, 2013 | 92.86 |
| Sep 19, 2013 | 90.17 |
| Sep 18, 2013 | 91.96 |
| Sep 17, 2013 | 92.56 |
| Sep 16, 2013 | 87.77 |
| Sep 13, 2013 | 88.37 |
| Sep 12, 2013 | 88.37 |
| Sep 11, 2013 | 88.37 |
| Sep 10, 2013 | 87.77 |
| Sep 9, 2013 | 88.07 |
| Sep 6, 2013 | 87.77 |
| Sep 5, 2013 | 88.07 |
| Sep 4, 2013 | 86.58 |
| Sep 3, 2013 | 86.58 |
| Aug 30, 2013 | 83.59 |
| Aug 29, 2013 | 88.37 |
| Aug 28, 2013 | 85.98 |
| Aug 27, 2013 | 86.28 |
| Aug 26, 2013 | 91.36 |
| Aug 23, 2013 | 86.58 |
| Aug 22, 2013 | 85.08 |
| Aug 21, 2013 | 83.89 |
| Aug 20, 2013 | 82.09 |
| Aug 19, 2013 | 81.79 |
| Aug 16, 2013 | 82.69 |
| Aug 15, 2013 | 81.49 |
| Aug 14, 2013 | 84.48 |
| Aug 13, 2013 | 83.59 |
| Aug 12, 2013 | 89.27 |
| Aug 9, 2013 | 89.87 |
| Aug 8, 2013 | 88.37 |
| Aug 7, 2013 | 85.68 |
| Aug 6, 2013 | 83.59 |
| Aug 5, 2013 | 82.39 |
| Aug 2, 2013 | 82.69 |
| Aug 1, 2013 | 79.70 |
| Jul 31, 2013 | 79.40 |
| Jul 30, 2013 | 78.50 |
| Jul 29, 2013 | 85.38 |
| Jul 26, 2013 | 86.88 |
| Jul 25, 2013 | 88.37 |
| Jul 24, 2013 | 89.27 |
| Jul 23, 2013 | 88.67 |
| Jul 22, 2013 | 88.37 |
| Jul 19, 2013 | 85.98 |
| Jul 18, 2013 | 87.77 |
| Jul 17, 2013 | 87.47 |
| Jul 16, 2013 | 87.47 |
| Jul 15, 2013 | 86.88 |
| Jul 12, 2013 | 85.68 |
| Jul 11, 2013 | 85.68 |
| Jul 10, 2013 | 85.98 |
| Jul 9, 2013 | 84.48 |
| Jul 8, 2013 | 85.98 |
| Jul 5, 2013 | 82.99 |
| Jul 3, 2013 | 84.48 |
| Jul 2, 2013 | 85.08 |
| Jul 1, 2013 | 85.38 |
| Jun 28, 2013 | -9.25 |
| Jun 27, 2013 | -9.14 |
| Jun 26, 2013 | -9.34 |
| Jun 25, 2013 | -9.52 |
| Jun 24, 2013 | -8.58 |
| Jun 21, 2013 | -8.58 |
| Jun 20, 2013 | -8.58 |
| Jun 19, 2013 | -8.99 |
| Jun 18, 2013 | -9.11 |
| Jun 17, 2013 | -9.08 |
| Jun 14, 2013 | -9.08 |
| Jun 13, 2013 | -9.14 |
| Jun 12, 2013 | -9.11 |
| Jun 11, 2013 | -9.20 |
| Jun 10, 2013 | -9.31 |
| Jun 7, 2013 | -9.40 |
| Jun 6, 2013 | -9.20 |
| Jun 5, 2013 | -9.14 |
| Jun 4, 2013 | -9.37 |
| Jun 3, 2013 | -9.61 |
| May 31, 2013 | -9.46 |
| May 30, 2013 | -9.31 |
| May 29, 2013 | -9.28 |
| May 28, 2013 | -9.37 |
| May 24, 2013 | -9.34 |
| May 23, 2013 | -9.25 |
| May 22, 2013 | -9.37 |
| May 21, 2013 | -9.64 |
| May 20, 2013 | -9.55 |
| May 17, 2013 | -9.55 |
| May 16, 2013 | -8.64 |
| May 15, 2013 | -8.81 |
| May 14, 2013 | -8.49 |
| May 13, 2013 | -8.49 |
| May 10, 2013 | -8.55 |
| May 9, 2013 | -8.72 |
| May 8, 2013 | -8.52 |
| May 7, 2013 | -9.75 |
| May 6, 2013 | -9.75 |
| May 3, 2013 | -9.64 |
| May 2, 2013 | -9.70 |
| May 1, 2013 | -9.70 |
| Apr 30, 2013 | -9.75 |
| Apr 29, 2013 | -9.75 |
| Apr 26, 2013 | -9.73 |
| Apr 25, 2013 | -9.75 |
| Apr 24, 2013 | -9.70 |
| Apr 23, 2013 | -9.67 |
| Apr 22, 2013 | -9.81 |
| Apr 19, 2013 | -9.93 |
| Apr 18, 2013 | -10.17 |
| Apr 17, 2013 | -10.14 |
| Apr 16, 2013 | -10.28 |
| Apr 15, 2013 | -10.23 |
| Apr 12, 2013 | -10.17 |
| Apr 11, 2013 | -10.37 |
| Apr 10, 2013 | -10.23 |
| Apr 9, 2013 | -9.96 |
| Apr 8, 2013 | -10.11 |
| Apr 5, 2013 | -10.11 |
| Apr 4, 2013 | -10.26 |
| Apr 3, 2013 | -10.34 |
| Apr 2, 2013 | -10.37 |
| Apr 1, 2013 | -10.14 |
| Mar 28, 2013 | 12.00 |
| Mar 27, 2013 | 11.48 |
| Mar 26, 2013 | 11.22 |
| Mar 25, 2013 | 11.15 |
| Mar 22, 2013 | 11.04 |
| Mar 21, 2013 | 11.34 |
| Mar 20, 2013 | 11.82 |
| Mar 19, 2013 | 12.56 |
| Mar 18, 2013 | 12.37 |
| Mar 15, 2013 | 12.48 |
| Mar 14, 2013 | 12.48 |
| Mar 13, 2013 | 12.52 |
| Mar 12, 2013 | 12.41 |
| Mar 11, 2013 | 12.52 |
| Mar 8, 2013 | 12.30 |
| Mar 7, 2013 | 12.67 |
| Mar 6, 2013 | 12.48 |
| Mar 5, 2013 | 12.52 |
| Mar 4, 2013 | 12.45 |
| Mar 1, 2013 | 11.82 |
| Feb 28, 2013 | 12.41 |
| Feb 27, 2013 | 12.00 |
| Feb 26, 2013 | 12.74 |
| Feb 25, 2013 | 12.93 |
| Feb 22, 2013 | 13.04 |
| Feb 21, 2013 | 13.08 |
| Feb 20, 2013 | 13.19 |
| Feb 19, 2013 | 13.59 |
| Feb 15, 2013 | 13.11 |
| Feb 14, 2013 | 14.37 |
| Feb 13, 2013 | 14.52 |
| Feb 12, 2013 | 14.85 |
| Feb 11, 2013 | 14.89 |
| Feb 8, 2013 | 14.04 |
| Feb 7, 2013 | 13.70 |
| Feb 6, 2013 | 12.82 |
| Feb 5, 2013 | 13.00 |
| Feb 4, 2013 | 12.85 |
| Feb 1, 2013 | 12.11 |
| Jan 31, 2013 | 11.85 |
| Jan 30, 2013 | 12.04 |
| Jan 29, 2013 | 12.56 |
| Jan 28, 2013 | 12.48 |
| Jan 25, 2013 | 12.48 |
| Jan 24, 2013 | 12.48 |
| Jan 23, 2013 | 12.78 |
| Jan 22, 2013 | 12.78 |
| Jan 18, 2013 | 13.00 |
| Jan 17, 2013 | 13.04 |
| Jan 16, 2013 | 12.96 |
| Jan 15, 2013 | 13.52 |
| Jan 14, 2013 | 13.74 |
| Jan 11, 2013 | 13.08 |
| Jan 10, 2013 | 12.85 |
| Jan 9, 2013 | 13.15 |
| Jan 8, 2013 | 12.48 |
| Jan 7, 2013 | 12.56 |
| Jan 4, 2013 | 12.67 |
| Jan 3, 2013 | 12.33 |
| Jan 2, 2013 | 12.15 |
| Dec 31, 2012 | 11.56 |
| Dec 28, 2012 | 11.71 |
| Dec 27, 2012 | 11.83 |
| Dec 26, 2012 | 11.75 |
| Dec 24, 2012 | 11.67 |
| Dec 21, 2012 | 12.51 |
| Dec 20, 2012 | 12.35 |
| Dec 19, 2012 | 12.51 |
| Dec 18, 2012 | 12.99 |
| Dec 17, 2012 | 11.39 |
| Dec 14, 2012 | 9.88 |
| Dec 13, 2012 | 10.16 |
| Dec 12, 2012 | 10.16 |
| Dec 11, 2012 | 10.32 |
| Dec 10, 2012 | 10.28 |
| Dec 7, 2012 | 10.36 |
| Dec 6, 2012 | 10.36 |
| Dec 5, 2012 | 10.52 |
| Dec 4, 2012 | 10.72 |
| Dec 3, 2012 | 10.95 |
| Nov 30, 2012 | 10.95 |
| Nov 29, 2012 | 11.23 |
| Nov 28, 2012 | 10.32 |
| Nov 27, 2012 | 10.76 |
| Nov 26, 2012 | 10.87 |
| Nov 23, 2012 | 10.52 |
| Nov 21, 2012 | 10.60 |
| Nov 20, 2012 | 9.92 |
| Nov 19, 2012 | 9.84 |
| Nov 16, 2012 | 10.40 |
| Nov 15, 2012 | 9.48 |
| Nov 14, 2012 | 10.20 |
| Nov 13, 2012 | 10.68 |
| Nov 12, 2012 | 10.95 |
| Nov 9, 2012 | 11.47 |
| Nov 8, 2012 | 11.83 |
| Nov 7, 2012 | 12.67 |
| Nov 6, 2012 | 12.55 |
| Nov 5, 2012 | 11.79 |
| Nov 2, 2012 | 11.87 |
| Nov 1, 2012 | 11.59 |
| Oct 31, 2012 | 11.83 |
| Oct 26, 2012 | 11.75 |
| Oct 25, 2012 | 11.67 |
| Oct 24, 2012 | 11.87 |
| Oct 23, 2012 | 10.83 |
| Oct 22, 2012 | 11.15 |
| Oct 19, 2012 | 11.11 |
| Oct 18, 2012 | 11.63 |
| Oct 17, 2012 | 11.95 |
| Oct 16, 2012 | 11.75 |
| Oct 15, 2012 | 11.91 |
| Oct 12, 2012 | 12.21 |
| Oct 11, 2012 | 12.67 |
| Oct 10, 2012 | 12.31 |
| Oct 9, 2012 | 12.07 |
| Oct 8, 2012 | 12.75 |
| Oct 5, 2012 | 13.03 |
| Oct 4, 2012 | 12.71 |
| Oct 3, 2012 | 12.59 |
| Oct 2, 2012 | 12.79 |
| Oct 1, 2012 | 12.19 |
| Sep 28, 2012 | 11.28 |
| Sep 27, 2012 | 11.25 |
| Sep 26, 2012 | 11.76 |
| Sep 25, 2012 | 12.38 |
| Sep 24, 2012 | 12.89 |
| Sep 21, 2012 | 13.03 |
| Sep 20, 2012 | 13.29 |
| Sep 19, 2012 | 13.47 |
| Sep 18, 2012 | 13.47 |
| Sep 17, 2012 | 13.80 |
| Sep 14, 2012 | 14.42 |
| Sep 13, 2012 | 13.91 |
| Sep 12, 2012 | 13.61 |
| Sep 11, 2012 | 13.80 |
| Sep 10, 2012 | 13.83 |
| Sep 7, 2012 | 14.23 |
| Sep 6, 2012 | 13.98 |
| Sep 5, 2012 | 14.38 |
| Sep 4, 2012 | 14.27 |
| Aug 31, 2012 | 14.05 |
| Aug 30, 2012 | 14.20 |
| Aug 29, 2012 | 13.72 |
| Aug 28, 2012 | 13.50 |
| Aug 27, 2012 | 13.14 |
| Aug 24, 2012 | 13.98 |
| Aug 23, 2012 | 13.96 |
| Aug 22, 2012 | 14.01 |
| Aug 21, 2012 | 14.78 |
| Aug 20, 2012 | 14.82 |
| Aug 17, 2012 | 14.12 |
| Aug 16, 2012 | 14.27 |
| Aug 15, 2012 | 14.09 |
| Aug 14, 2012 | 13.98 |
| Aug 13, 2012 | 14.01 |
| Aug 10, 2012 | 13.94 |
| Aug 9, 2012 | 13.98 |
| Aug 8, 2012 | 13.94 |
| Aug 7, 2012 | 13.91 |
| Aug 6, 2012 | 16.16 |
| Aug 3, 2012 | 15.36 |
| Aug 2, 2012 | 14.92 |
| Aug 1, 2012 | 15.51 |
| Jul 31, 2012 | 15.16 |
| Jul 30, 2012 | 14.89 |
| Jul 27, 2012 | 14.71 |
| Jul 26, 2012 | 14.71 |
| Jul 25, 2012 | 14.85 |
| Jul 24, 2012 | 15.33 |
| Jul 23, 2012 | 15.58 |
| Jul 20, 2012 | 14.89 |
| Jul 19, 2012 | 15.47 |
| Jul 18, 2012 | 15.47 |
| Jul 17, 2012 | 15.73 |
| Jul 16, 2012 | 12.74 |
| Jul 13, 2012 | 12.85 |
| Jul 12, 2012 | 12.81 |
| Jul 11, 2012 | 12.74 |
| Jul 10, 2012 | 12.74 |
| Jul 9, 2012 | 12.96 |
| Jul 6, 2012 | 12.67 |
| Jul 5, 2012 | 13.58 |
| Jul 3, 2012 | 13.80 |
| Jul 2, 2012 | 13.32 |
| Jun 29, 2012 | 8.48 |
| Jun 28, 2012 | 8.31 |
| Jun 27, 2012 | 8.64 |
| Jun 26, 2012 | 8.76 |
| Jun 25, 2012 | 8.72 |
| Jun 22, 2012 | 8.41 |
| Jun 21, 2012 | 8.14 |
| Jun 20, 2012 | 8.74 |
| Jun 19, 2012 | 8.41 |
| Jun 18, 2012 | 8.19 |
| Jun 15, 2012 | 7.88 |
| Jun 14, 2012 | 8.31 |
| Jun 13, 2012 | 8.43 |
| Jun 12, 2012 | 8.24 |
| Jun 11, 2012 | 7.62 |
| Jun 8, 2012 | 6.88 |
| Jun 7, 2012 | 7.67 |
| Jun 6, 2012 | 8.24 |
| Jun 5, 2012 | 8.03 |
| Jun 4, 2012 | 7.31 |
| Jun 1, 2012 | 6.62 |
| May 31, 2012 | 6.41 |
| May 30, 2012 | 5.95 |
| May 29, 2012 | 5.50 |
| May 25, 2012 | 5.19 |
| May 24, 2012 | 5.17 |
| May 23, 2012 | 5.26 |
| May 22, 2012 | 5.26 |
| May 21, 2012 | 5.62 |
| May 18, 2012 | 5.38 |
| May 17, 2012 | 6.02 |
| May 16, 2012 | 6.14 |
| May 15, 2012 | 6.50 |
| May 14, 2012 | 6.38 |
| May 11, 2012 | 6.60 |
| May 10, 2012 | 6.64 |
| May 9, 2012 | 7.43 |
| May 8, 2012 | 7.93 |
| May 7, 2012 | 7.69 |
| May 4, 2012 | 7.53 |
| May 3, 2012 | 7.81 |
| May 2, 2012 | 7.83 |
| May 1, 2012 | 7.91 |
| Apr 30, 2012 | 7.88 |
| Apr 27, 2012 | 8.03 |
| Apr 26, 2012 | 8.00 |
| Apr 25, 2012 | 7.95 |
| Apr 24, 2012 | 7.68 |
| Apr 23, 2012 | 7.26 |
| Apr 20, 2012 | 8.00 |
| Apr 19, 2012 | 8.14 |
| Apr 18, 2012 | 8.31 |
| Apr 17, 2012 | 8.57 |
| Apr 16, 2012 | 8.33 |
| Apr 13, 2012 | 8.43 |
| Apr 12, 2012 | 8.76 |
| Apr 11, 2012 | 8.81 |
| Apr 10, 2012 | 8.53 |
| Apr 9, 2012 | 9.12 |
| Apr 5, 2012 | 9.43 |
| Apr 4, 2012 | 9.53 |
| Apr 3, 2012 | 9.79 |
| Apr 2, 2012 | 10.12 |
| Mar 30, 2012 | 42.15 |
| Mar 29, 2012 | 42.94 |
| Mar 28, 2012 | 43.14 |
| Mar 27, 2012 | 43.63 |
| Mar 26, 2012 | 43.43 |
| Mar 23, 2012 | 43.43 |
| Mar 22, 2012 | 43.82 |
| Mar 21, 2012 | 44.71 |
| Mar 20, 2012 | 45.99 |
| Mar 19, 2012 | 44.22 |
| Mar 16, 2012 | 43.14 |
| Mar 15, 2012 | 42.05 |
| Mar 14, 2012 | 40.78 |
| Mar 13, 2012 | 45.10 |
| Mar 12, 2012 | 41.96 |
| Mar 9, 2012 | 41.86 |
| Mar 8, 2012 | 40.09 |
| Mar 7, 2012 | 42.55 |
| Mar 6, 2012 | 43.53 |
| Mar 5, 2012 | 43.53 |
| Mar 2, 2012 | 44.51 |
| Mar 1, 2012 | 46.38 |
| Feb 29, 2012 | 49.33 |
| Feb 28, 2012 | 52.77 |
| Feb 27, 2012 | 52.97 |
| Feb 24, 2012 | 52.09 |
| Feb 23, 2012 | 54.94 |
| Feb 22, 2012 | 51.40 |
| Feb 21, 2012 | 51.69 |
| Feb 17, 2012 | 51.59 |
| Feb 16, 2012 | 50.12 |
| Feb 15, 2012 | 47.95 |
| Feb 14, 2012 | 49.72 |
| Feb 13, 2012 | 47.95 |
| Feb 10, 2012 | 48.05 |
| Feb 9, 2012 | 49.53 |
| Feb 8, 2012 | 49.72 |
| Feb 7, 2012 | 49.33 |
| Feb 6, 2012 | 50.02 |
| Feb 3, 2012 | 51.89 |
| Feb 2, 2012 | 49.72 |
| Feb 1, 2012 | 48.45 |
| Jan 31, 2012 | 47.76 |
| Jan 30, 2012 | 48.05 |
| Jan 27, 2012 | 49.33 |
| Jan 26, 2012 | 47.76 |
| Jan 25, 2012 | 48.35 |
| Jan 24, 2012 | 49.72 |
| Jan 23, 2012 | 49.04 |
| Jan 20, 2012 | 49.23 |
| Jan 19, 2012 | 48.05 |
| Jan 18, 2012 | 48.25 |
| Jan 17, 2012 | 46.68 |
| Jan 13, 2012 | 49.82 |
| Jan 12, 2012 | 52.09 |
| Jan 11, 2012 | 51.50 |
| Jan 10, 2012 | 50.41 |
| Jan 9, 2012 | 48.05 |
| Jan 6, 2012 | 47.95 |
| Jan 5, 2012 | 46.87 |
| Jan 4, 2012 | 46.58 |
| Jan 3, 2012 | 48.05 |
| Dec 30, 2011 | 16.53 |
| Dec 29, 2011 | 16.93 |
| Dec 28, 2011 | 17.05 |
| Dec 27, 2011 | 17.48 |
| Dec 23, 2011 | 17.33 |
| Dec 22, 2011 | 15.91 |
| Dec 21, 2011 | 15.09 |
| Dec 20, 2011 | 14.78 |
| Dec 19, 2011 | 13.89 |
| Dec 16, 2011 | 14.75 |
| Dec 15, 2011 | 14.81 |
| Dec 14, 2011 | 14.26 |
| Dec 13, 2011 | 13.77 |
| Dec 12, 2011 | 14.90 |
| Dec 9, 2011 | 15.42 |
| Dec 8, 2011 | 14.72 |
| Dec 7, 2011 | 15.61 |
| Dec 6, 2011 | 15.61 |
| Dec 5, 2011 | 14.93 |
| Dec 2, 2011 | 14.26 |
| Dec 1, 2011 | 14.29 |
| Nov 30, 2011 | 14.10 |
| Nov 29, 2011 | 13.43 |
| Nov 28, 2011 | 14.20 |
| Nov 25, 2011 | 12.39 |
| Nov 23, 2011 | 13.34 |
| Nov 22, 2011 | 14.17 |
| Nov 21, 2011 | 14.66 |
| Nov 18, 2011 | 14.50 |
| Nov 17, 2011 | 14.63 |
| Nov 16, 2011 | 15.21 |
| Nov 15, 2011 | 16.53 |
| Nov 14, 2011 | 15.91 |
| Nov 11, 2011 | 16.77 |
| Nov 10, 2011 | 16.59 |
| Nov 9, 2011 | 15.73 |
| Nov 8, 2011 | 16.90 |
| Nov 7, 2011 | 13.00 |
| Nov 4, 2011 | 13.24 |
| Nov 3, 2011 | 13.80 |
| Nov 2, 2011 | 13.46 |
| Nov 1, 2011 | 12.05 |
| Oct 31, 2011 | 13.34 |
| Oct 28, 2011 | 13.61 |
| Oct 27, 2011 | 13.92 |
| Oct 26, 2011 | 12.66 |
| Oct 25, 2011 | 11.68 |
| Oct 24, 2011 | 11.86 |
| Oct 21, 2011 | 11.74 |
| Oct 20, 2011 | 11.19 |
| Oct 19, 2011 | 11.65 |
| Oct 18, 2011 | 12.85 |
| Oct 17, 2011 | 12.78 |
| Oct 14, 2011 | 13.89 |
| Oct 13, 2011 | 13.67 |
| Oct 12, 2011 | 14.29 |
| Oct 11, 2011 | 13.86 |
| Oct 10, 2011 | 13.83 |
| Oct 7, 2011 | 12.45 |
| Oct 6, 2011 | 12.94 |
| Oct 5, 2011 | 12.39 |
| Oct 4, 2011 | 12.45 |
| Oct 3, 2011 | 11.10 |
| Sep 30, 2011 | 14.20 |
| Sep 29, 2011 | 12.81 |
| Sep 28, 2011 | 11.53 |
| Sep 27, 2011 | 12.43 |
| Sep 26, 2011 | 12.84 |
| Sep 23, 2011 | 12.46 |
| Sep 22, 2011 | 11.78 |
| Sep 21, 2011 | 11.86 |
| Sep 20, 2011 | 12.00 |
| Sep 19, 2011 | 12.84 |
| Sep 16, 2011 | 13.08 |
| Sep 15, 2011 | 12.76 |
| Sep 14, 2011 | 12.76 |
| Sep 13, 2011 | 12.86 |
| Sep 12, 2011 | 12.62 |
| Sep 9, 2011 | 12.05 |
| Sep 8, 2011 | 12.21 |
| Sep 7, 2011 | 12.84 |
| Sep 6, 2011 | 12.21 |
| Sep 2, 2011 | 12.46 |
| Sep 1, 2011 | 12.73 |
| Aug 31, 2011 | 12.73 |
| Aug 30, 2011 | 12.89 |
| Aug 29, 2011 | 13.22 |
| Aug 26, 2011 | 12.97 |
| Aug 25, 2011 | 12.38 |
| Aug 24, 2011 | 12.40 |
| Aug 23, 2011 | 11.72 |
| Aug 22, 2011 | 11.23 |
| Aug 19, 2011 | 10.85 |
| Aug 18, 2011 | 10.77 |
| Aug 17, 2011 | 11.37 |
| Aug 16, 2011 | 11.23 |
| Aug 15, 2011 | 11.40 |
| Aug 12, 2011 | 11.23 |
| Aug 11, 2011 | 11.10 |
| Aug 10, 2011 | 8.92 |
| Aug 9, 2011 | 8.81 |
| Aug 8, 2011 | 6.86 |
| Aug 5, 2011 | 10.04 |
| Aug 4, 2011 | 11.75 |
| Aug 3, 2011 | 13.30 |
| Aug 2, 2011 | 12.95 |
| Aug 1, 2011 | 13.49 |
| Jul 29, 2011 | 13.84 |
| Jul 28, 2011 | 13.87 |
| Jul 27, 2011 | 13.93 |
| Jul 26, 2011 | 15.26 |
| Jul 25, 2011 | 15.66 |
| Jul 22, 2011 | 15.56 |
| Jul 21, 2011 | 16.24 |
| Jul 20, 2011 | 16.37 |
| Jul 19, 2011 | 16.67 |
| Jul 18, 2011 | 15.75 |
| Jul 15, 2011 | 15.53 |
| Jul 14, 2011 | 15.80 |
| Jul 13, 2011 | 16.18 |
| Jul 12, 2011 | 15.53 |
| Jul 11, 2011 | 16.10 |
| Jul 8, 2011 | 16.24 |
| Jul 7, 2011 | 15.86 |
| Jul 6, 2011 | 16.02 |
| Jul 5, 2011 | 15.61 |
| Jul 1, 2011 | 15.31 |
| Jun 30, 2011 | 14.58 |
| Jun 29, 2011 | 19.95 |
| Jun 28, 2011 | 20.51 |
| Jun 27, 2011 | 19.24 |
| Jun 24, 2011 | 18.72 |
| Jun 23, 2011 | 18.50 |
| Jun 22, 2011 | 18.27 |
| Jun 21, 2011 | 19.17 |
| Jun 20, 2011 | 18.80 |
| Jun 17, 2011 | 21.79 |
| Jun 16, 2011 | 22.50 |
| Jun 15, 2011 | 22.87 |
| Jun 14, 2011 | 23.32 |
| Jun 13, 2011 | 22.94 |
| Jun 10, 2011 | 23.92 |
| Jun 9, 2011 | 24.48 |
| Jun 8, 2011 | 23.95 |
| Jun 7, 2011 | 24.48 |
| Jun 6, 2011 | 24.25 |
| Jun 3, 2011 | 24.74 |
| Jun 2, 2011 | 25.52 |
| Jun 1, 2011 | 25.15 |
| May 31, 2011 | 27.24 |
| May 27, 2011 | 25.97 |
| May 26, 2011 | 25.75 |
| May 25, 2011 | 24.70 |
| May 24, 2011 | 24.33 |
| May 23, 2011 | 25.26 |
| May 20, 2011 | 26.01 |
| May 19, 2011 | 26.46 |
| May 18, 2011 | 24.74 |
| May 17, 2011 | 24.07 |
| May 16, 2011 | 24.48 |
| May 13, 2011 | 24.89 |
| May 12, 2011 | 25.82 |
| May 11, 2011 | 25.45 |
| May 10, 2011 | 26.08 |
| May 9, 2011 | 24.10 |
| May 6, 2011 | 22.87 |
| May 5, 2011 | 22.83 |
| May 4, 2011 | 23.73 |
| May 3, 2011 | 24.81 |
| May 2, 2011 | 25.45 |
| Apr 29, 2011 | 26.01 |
| Apr 28, 2011 | 27.43 |
| Apr 27, 2011 | 26.98 |
| Apr 26, 2011 | 26.53 |
| Apr 25, 2011 | 26.20 |
| Apr 21, 2011 | 26.98 |
| Apr 20, 2011 | 26.77 |
| Apr 19, 2011 | 25.97 |
| Apr 18, 2011 | 26.61 |
| Apr 15, 2011 | 27.58 |
| Apr 14, 2011 | 26.20 |
| Apr 13, 2011 | 25.49 |
| Apr 12, 2011 | 26.53 |
| Apr 11, 2011 | 27.58 |
| Apr 8, 2011 | 27.58 |
| Apr 7, 2011 | 28.03 |
| Apr 6, 2011 | 28.59 |
| Apr 5, 2011 | 28.06 |
| Apr 4, 2011 | 27.32 |
| Apr 1, 2011 | 28.03 |
| Mar 31, 2011 | 28.96 |
| Mar 30, 2011 | 28.27 |
| Mar 29, 2011 | 28.16 |
| Mar 28, 2011 | 27.86 |
| Mar 25, 2011 | 27.64 |
| Mar 24, 2011 | 27.79 |
| Mar 23, 2011 | 28.19 |
| Mar 22, 2011 | 28.45 |
| Mar 21, 2011 | 29.08 |
| Mar 18, 2011 | 26.20 |
| Mar 17, 2011 | 25.90 |
| Mar 16, 2011 | 25.13 |
| Mar 15, 2011 | 24.54 |
| Mar 14, 2011 | 25.28 |
| Mar 11, 2011 | 26.09 |
| Mar 10, 2011 | 25.42 |
| Mar 9, 2011 | 25.24 |
| Mar 8, 2011 | 23.58 |
| Mar 7, 2011 | 23.25 |
| Mar 4, 2011 | 23.69 |
| Mar 3, 2011 | 23.14 |
| Mar 2, 2011 | 21.73 |
| Mar 1, 2011 | 22.10 |
| Feb 28, 2011 | 22.95 |
| Feb 25, 2011 | 23.17 |
| Feb 24, 2011 | 22.36 |
| Feb 23, 2011 | 22.92 |
| Feb 22, 2011 | 23.95 |
| Feb 18, 2011 | 24.69 |
| Feb 17, 2011 | 24.98 |
| Feb 16, 2011 | 24.24 |
| Feb 15, 2011 | 25.09 |
| Feb 14, 2011 | 25.54 |
| Feb 11, 2011 | 25.90 |
| Feb 10, 2011 | 25.61 |
| Feb 9, 2011 | 26.05 |
| Feb 8, 2011 | 27.09 |
| Feb 7, 2011 | 27.20 |
| Feb 4, 2011 | 25.94 |
| Feb 3, 2011 | 25.57 |
| Feb 2, 2011 | 26.35 |
| Feb 1, 2011 | 26.27 |
| Jan 31, 2011 | 24.91 |
| Jan 28, 2011 | 25.17 |
| Jan 27, 2011 | 25.87 |
| Jan 26, 2011 | 26.27 |
| Jan 25, 2011 | 25.68 |
| Jan 24, 2011 | 26.53 |
| Jan 21, 2011 | 26.57 |
| Jan 20, 2011 | 26.86 |
| Jan 19, 2011 | 27.45 |
| Jan 18, 2011 | 29.67 |
| Jan 14, 2011 | 30.67 |
| Jan 13, 2011 | 30.67 |
| Jan 12, 2011 | 31.03 |
| Jan 11, 2011 | 31.70 |
| Jan 10, 2011 | 30.85 |
| Jan 7, 2011 | 29.26 |
| Jan 6, 2011 | 31.14 |
| Jan 5, 2011 | 34.84 |
| Jan 4, 2011 | 35.28 |
| Jan 3, 2011 | 35.20 |
| Dec 31, 2010 | 31.18 |
| Dec 30, 2010 | 78.67 |
| Dec 29, 2010 | 77.95 |
| Dec 28, 2010 | 80.11 |
| Dec 27, 2010 | 81.19 |
| Dec 23, 2010 | 71.91 |
| Dec 22, 2010 | 70.74 |
| Dec 21, 2010 | 69.66 |
| Dec 20, 2010 | 66.33 |
| Dec 17, 2010 | 64.52 |
| Dec 16, 2010 | 65.70 |
| Dec 15, 2010 | 64.88 |
| Dec 14, 2010 | 66.69 |
| Dec 13, 2010 | 66.51 |
| Dec 10, 2010 | 65.88 |
| Dec 9, 2010 | 62.99 |
| Dec 8, 2010 | 63.80 |
| Dec 7, 2010 | 56.51 |
| Dec 6, 2010 | 56.69 |
| Dec 3, 2010 | 57.41 |
| Dec 2, 2010 | 57.59 |
| Dec 1, 2010 | 56.06 |
| Nov 30, 2010 | 56.96 |
| Nov 29, 2010 | 55.61 |
| Nov 26, 2010 | 57.23 |
| Nov 24, 2010 | 57.41 |
| Nov 23, 2010 | 53.08 |
| Nov 22, 2010 | 53.89 |
| Nov 19, 2010 | 52.45 |
| Nov 18, 2010 | 51.73 |
| Nov 17, 2010 | 49.57 |
| Nov 16, 2010 | 49.48 |
| Nov 15, 2010 | 50.38 |
| Nov 12, 2010 | 51.19 |
| Nov 11, 2010 | 52.63 |
| Nov 10, 2010 | 50.11 |
| Nov 9, 2010 | 50.92 |
| Nov 8, 2010 | 51.37 |
| Nov 5, 2010 | 49.93 |
| Nov 4, 2010 | 47.68 |
| Nov 3, 2010 | 45.97 |
| Nov 2, 2010 | 46.60 |
| Nov 1, 2010 | 45.70 |
| Oct 29, 2010 | 45.97 |
| Oct 28, 2010 | 46.69 |
| Oct 27, 2010 | 47.77 |
| Oct 26, 2010 | 46.15 |
| Oct 25, 2010 | 46.15 |
| Oct 22, 2010 | 46.60 |
| Oct 21, 2010 | 46.51 |
| Oct 20, 2010 | 46.69 |
| Oct 19, 2010 | 45.43 |
| Oct 18, 2010 | 48.76 |
| Oct 15, 2010 | 48.76 |
| Oct 14, 2010 | 49.03 |
| Oct 13, 2010 | 48.76 |
| Oct 12, 2010 | 46.60 |
| Oct 11, 2010 | 46.60 |
| Oct 8, 2010 | 47.14 |
| Oct 7, 2010 | 46.51 |
| Oct 6, 2010 | 47.14 |
| Oct 5, 2010 | 47.05 |
| Oct 4, 2010 | 45.43 |
| Oct 1, 2010 | 49.03 |
| Sep 30, 2010 | 47.59 |
| Jun 29, 2010 | 11.13 |
| Jun 28, 2010 | 12.48 |
| Jun 25, 2010 | 12.48 |
| Jun 24, 2010 | 11.71 |
| Jun 23, 2010 | 11.13 |
| Jun 22, 2010 | 10.55 |
| Jun 21, 2010 | 10.82 |
| Jun 18, 2010 | 11.84 |
| Jun 17, 2010 | 11.24 |
| Jun 16, 2010 | 11.34 |
| Jun 15, 2010 | 11.19 |
| Jun 14, 2010 | 10.84 |
| Jun 11, 2010 | 10.72 |
| Jun 10, 2010 | 10.79 |
| Jun 9, 2010 | 10.13 |
| Jun 8, 2010 | 9.72 |
| Jun 7, 2010 | 9.45 |
| Jun 4, 2010 | 9.86 |
| Jun 3, 2010 | 10.28 |
| Jun 2, 2010 | 10.15 |
| Jun 1, 2010 | 9.70 |
| May 28, 2010 | 10.95 |
| May 27, 2010 | 11.34 |
| May 26, 2010 | 10.61 |
| May 25, 2010 | 9.24 |
| May 24, 2010 | 9.66 |
| May 21, 2010 | 9.78 |
| May 20, 2010 | 9.70 |
| May 19, 2010 | 10.38 |
| May 18, 2010 | 10.63 |
| May 17, 2010 | 10.84 |
| May 14, 2010 | 10.63 |
| May 13, 2010 | 10.53 |
| May 12, 2010 | 11.15 |
| May 11, 2010 | 10.47 |
| May 10, 2010 | 10.38 |
| May 7, 2010 | 10.36 |
| May 6, 2010 | 11.69 |
| May 5, 2010 | 12.86 |
| May 4, 2010 | 13.11 |
| May 3, 2010 | 13.79 |
| Apr 30, 2010 | 13.82 |
| Apr 29, 2010 | 14.44 |
| Apr 28, 2010 | 13.52 |
| Apr 27, 2010 | 13.52 |
| Apr 26, 2010 | 14.02 |
| Apr 23, 2010 | 13.98 |
| Apr 22, 2010 | 13.59 |
| Apr 21, 2010 | 13.57 |
| Apr 20, 2010 | 13.75 |
| Apr 19, 2010 | 14.11 |
| Apr 16, 2010 | 14.59 |
| Apr 15, 2010 | 15.44 |
| Apr 14, 2010 | 15.31 |
| Apr 13, 2010 | 14.83 |
| Apr 12, 2010 | 14.21 |
| Apr 9, 2010 | 14.00 |
| Apr 8, 2010 | 14.00 |
| Apr 7, 2010 | 14.11 |
| Apr 6, 2010 | 14.31 |
| Apr 5, 2010 | 14.90 |
| Apr 1, 2010 | 14.52 |
| Mar 31, 2010 | 14.88 |
| Mar 30, 2010 | 15.04 |
| Mar 29, 2010 | 15.38 |
| Mar 26, 2010 | 15.23 |
| Mar 25, 2010 | 15.27 |
| Mar 24, 2010 | 16.08 |
| Mar 23, 2010 | 16.19 |
| Mar 22, 2010 | 15.46 |
| Mar 19, 2010 | 15.60 |
| Mar 18, 2010 | 16.00 |
| Mar 17, 2010 | 15.98 |
| Mar 16, 2010 | 16.46 |
| Mar 15, 2010 | 16.62 |
| Mar 12, 2010 | 16.62 |
| Mar 11, 2010 | 16.96 |
| Mar 10, 2010 | 16.81 |
| Mar 9, 2010 | 17.09 |
| Mar 8, 2010 | 16.60 |
| Mar 5, 2010 | 16.62 |
| Mar 4, 2010 | 14.65 |
| Mar 3, 2010 | 13.50 |
| Mar 2, 2010 | 13.61 |
| Mar 1, 2010 | 11.90 |
| Feb 26, 2010 | 11.82 |
| Feb 25, 2010 | 11.69 |
| Feb 24, 2010 | 10.86 |
| Feb 23, 2010 | 11.09 |
| Feb 22, 2010 | 10.88 |
| Feb 19, 2010 | 11.13 |
| Feb 18, 2010 | 11.17 |
| Feb 17, 2010 | 11.28 |
| Feb 16, 2010 | 11.30 |
| Feb 12, 2010 | 10.47 |
| Feb 11, 2010 | 9.91 |
| Feb 10, 2010 | 10.63 |
| Feb 9, 2010 | 11.32 |
| Feb 8, 2010 | 12.46 |
| Feb 5, 2010 | 12.61 |
| Feb 4, 2010 | 12.94 |
| Feb 3, 2010 | 13.69 |
| Feb 2, 2010 | 14.04 |
| Feb 1, 2010 | 13.61 |
| Jan 29, 2010 | 13.44 |
| Jan 28, 2010 | 13.57 |
| Jan 27, 2010 | 14.19 |
| Jan 26, 2010 | 14.42 |
| Jan 25, 2010 | 14.59 |
| Jan 22, 2010 | 14.50 |
| Jan 21, 2010 | 14.90 |
| Jan 20, 2010 | 15.46 |
| Jan 19, 2010 | 15.94 |
| Jan 15, 2010 | 15.69 |
| Jan 14, 2010 | 15.90 |
| Jan 13, 2010 | 15.98 |
| Jan 12, 2010 | 15.35 |
| Jan 11, 2010 | 15.69 |
| Jan 8, 2010 | 16.31 |
| Jan 7, 2010 | 15.65 |
| Jan 6, 2010 | 15.04 |
| Jan 5, 2010 | 15.13 |
| Jan 4, 2010 | 15.98 |
| Dec 31, 2009 | 15.19 |