Frontdoor (FTDR) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 30.60 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 11.16 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.61 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 14.13 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 10.85 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 6.04 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 41.59 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 1.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.13 |
| May 29, 2026 | 14.59 |
| May 28, 2026 | 14.60 |
| May 27, 2026 | 14.56 |
| May 26, 2026 | 14.67 |
| May 22, 2026 | 14.38 |
| May 21, 2026 | 14.44 |
| May 20, 2026 | 14.84 |
| May 19, 2026 | 14.57 |
| May 18, 2026 | 14.90 |
| May 15, 2026 | 14.44 |
| May 14, 2026 | 14.66 |
| May 13, 2026 | 14.75 |
| May 12, 2026 | 14.97 |
| May 11, 2026 | 15.06 |
| May 8, 2026 | 15.29 |
| May 7, 2026 | 16.19 |
| May 6, 2026 | 15.70 |
| May 5, 2026 | 15.64 |
| May 4, 2026 | 15.07 |
| May 1, 2026 | 16.43 |
| Apr 30, 2026 | 16.38 |
| Apr 29, 2026 | 14.19 |
| Apr 28, 2026 | 14.57 |
| Apr 27, 2026 | 14.16 |
| Apr 24, 2026 | 14.43 |
| Apr 23, 2026 | 14.28 |
| Apr 22, 2026 | 14.18 |
| Apr 21, 2026 | 14.49 |
| Apr 20, 2026 | 14.72 |
| Apr 17, 2026 | 14.61 |
| Apr 16, 2026 | 14.15 |
| Apr 15, 2026 | 14.22 |
| Apr 14, 2026 | 13.91 |
| Apr 13, 2026 | 13.49 |
| Apr 10, 2026 | 13.14 |
| Apr 9, 2026 | 13.39 |
| Apr 8, 2026 | 13.21 |
| Apr 7, 2026 | 12.66 |
| Apr 6, 2026 | 12.87 |
| Apr 2, 2026 | 12.55 |
| Apr 1, 2026 | 12.53 |
| Mar 31, 2026 | 12.08 |
| Mar 30, 2026 | 13.24 |
| Mar 27, 2026 | 13.75 |
| Mar 26, 2026 | 14.41 |
| Mar 25, 2026 | 14.98 |
| Mar 24, 2026 | 15.43 |
| Mar 23, 2026 | 15.24 |
| Mar 20, 2026 | 14.80 |
| Mar 19, 2026 | 14.70 |
| Mar 18, 2026 | 15.75 |
| Mar 17, 2026 | 16.96 |
| Mar 16, 2026 | 16.92 |
| Mar 13, 2026 | 16.61 |
| Mar 12, 2026 | 16.61 |
| Mar 11, 2026 | 16.85 |
| Mar 10, 2026 | 17.06 |
| Mar 9, 2026 | 17.56 |
| Mar 6, 2026 | 17.63 |
| Mar 5, 2026 | 18.09 |
| Mar 4, 2026 | 18.02 |
| Mar 3, 2026 | 18.39 |
| Mar 2, 2026 | 17.89 |
| Feb 27, 2026 | 18.22 |
| Feb 26, 2026 | 17.38 |
| Feb 25, 2026 | 14.55 |
| Feb 24, 2026 | 14.33 |
| Feb 23, 2026 | 14.15 |
| Feb 20, 2026 | 14.55 |
| Feb 19, 2026 | 14.34 |
| Feb 18, 2026 | 14.80 |
| Feb 17, 2026 | 14.95 |
| Feb 13, 2026 | 14.65 |
| Feb 12, 2026 | 14.80 |
| Feb 11, 2026 | 14.54 |
| Feb 10, 2026 | 14.65 |
| Feb 9, 2026 | 14.37 |
| Feb 6, 2026 | 14.86 |
| Feb 5, 2026 | 14.80 |
| Feb 4, 2026 | 14.73 |
| Feb 3, 2026 | 15.08 |
| Feb 2, 2026 | 15.17 |
| Jan 30, 2026 | 15.39 |
| Jan 29, 2026 | 15.41 |
| Jan 28, 2026 | 15.60 |
| Jan 27, 2026 | 15.45 |
| Jan 26, 2026 | 15.40 |
| Jan 23, 2026 | 15.05 |
| Jan 22, 2026 | 15.55 |
| Jan 21, 2026 | 15.89 |
| Jan 20, 2026 | 15.16 |
| Jan 16, 2026 | 15.59 |
| Jan 15, 2026 | 15.87 |
| Jan 14, 2026 | 15.82 |
| Jan 13, 2026 | 15.64 |
| Jan 12, 2026 | 15.75 |
| Jan 9, 2026 | 16.03 |
| Jan 8, 2026 | 15.74 |
| Jan 7, 2026 | 15.20 |
| Jan 6, 2026 | 15.01 |
| Jan 5, 2026 | 15.28 |
| Jan 2, 2026 | 14.77 |
| Dec 31, 2025 | 14.96 |
| Dec 30, 2025 | 14.92 |
| Dec 29, 2025 | 14.95 |
| Dec 26, 2025 | 15.00 |
| Dec 24, 2025 | 14.78 |
| Dec 23, 2025 | 14.80 |
| Dec 22, 2025 | 14.83 |
| Dec 19, 2025 | 14.46 |
| Dec 18, 2025 | 14.45 |
| Dec 17, 2025 | 14.13 |
| Dec 16, 2025 | 14.20 |
| Dec 15, 2025 | 14.09 |
| Dec 12, 2025 | 13.85 |
| Dec 11, 2025 | 13.89 |
| Dec 10, 2025 | 13.63 |
| Dec 9, 2025 | 13.42 |
| Dec 8, 2025 | 13.06 |
| Dec 5, 2025 | 13.36 |
| Dec 4, 2025 | 13.42 |
| Dec 3, 2025 | 13.22 |
| Dec 2, 2025 | 13.27 |
| Dec 1, 2025 | 13.45 |
| Nov 28, 2025 | 13.62 |
| Nov 26, 2025 | 13.59 |
| Nov 25, 2025 | 13.62 |
| Nov 24, 2025 | 13.20 |
| Nov 21, 2025 | 12.97 |
| Nov 20, 2025 | 12.32 |
| Nov 19, 2025 | 12.46 |
| Nov 18, 2025 | 12.30 |
| Nov 17, 2025 | 12.19 |
| Nov 14, 2025 | 12.79 |
| Nov 13, 2025 | 12.90 |
| Nov 12, 2025 | 12.83 |
| Nov 11, 2025 | 12.93 |
| Nov 10, 2025 | 12.42 |
| Nov 7, 2025 | 12.58 |
| Nov 6, 2025 | 12.27 |
| Nov 5, 2025 | 14.01 |
| Nov 4, 2025 | 17.10 |
| Nov 3, 2025 | 17.02 |
| Oct 31, 2025 | 17.30 |
| Oct 30, 2025 | 17.53 |
| Oct 29, 2025 | 17.22 |
| Oct 28, 2025 | 17.80 |
| Oct 27, 2025 | 18.01 |
| Oct 24, 2025 | 18.01 |
| Oct 23, 2025 | 18.17 |
| Oct 22, 2025 | 17.71 |
| Oct 21, 2025 | 17.59 |
| Oct 20, 2025 | 17.25 |
| Oct 17, 2025 | 17.14 |
| Oct 16, 2025 | 16.80 |
| Oct 15, 2025 | 17.10 |
| Oct 14, 2025 | 17.28 |
| Oct 13, 2025 | 16.94 |
| Oct 10, 2025 | 16.74 |
| Oct 9, 2025 | 16.97 |
| Oct 8, 2025 | 17.13 |
| Oct 7, 2025 | 16.92 |
| Oct 6, 2025 | 17.51 |
| Oct 3, 2025 | 17.97 |
| Oct 2, 2025 | 17.86 |
| Oct 1, 2025 | 17.58 |
| Sep 30, 2025 | 17.55 |
| Sep 29, 2025 | 18.32 |
| Sep 26, 2025 | 18.41 |
| Sep 25, 2025 | 18.35 |
| Sep 24, 2025 | 18.27 |
| Sep 23, 2025 | 18.66 |
| Sep 22, 2025 | 18.74 |
| Sep 19, 2025 | 18.38 |
| Sep 18, 2025 | 18.45 |
| Sep 17, 2025 | 18.28 |
| Sep 16, 2025 | 17.92 |
| Sep 15, 2025 | 17.99 |
| Sep 12, 2025 | 18.20 |
| Sep 11, 2025 | 18.50 |
| Sep 10, 2025 | 17.29 |
| Sep 9, 2025 | 17.91 |
| Sep 8, 2025 | 17.88 |
| Sep 5, 2025 | 17.20 |
| Sep 4, 2025 | 17.27 |
| Sep 3, 2025 | 16.92 |
| Sep 2, 2025 | 16.84 |
| Aug 29, 2025 | 16.48 |
| Aug 28, 2025 | 16.37 |
| Aug 27, 2025 | 16.87 |
| Aug 26, 2025 | 16.52 |
| Aug 25, 2025 | 16.27 |
| Aug 22, 2025 | 16.18 |
| Aug 21, 2025 | 15.84 |
| Aug 20, 2025 | 15.90 |
| Aug 19, 2025 | 16.34 |
| Aug 18, 2025 | 16.10 |
| Aug 15, 2025 | 15.91 |
| Aug 14, 2025 | 15.96 |
| Aug 13, 2025 | 16.15 |
| Aug 12, 2025 | 15.32 |
| Aug 11, 2025 | 15.02 |
| Aug 8, 2025 | 14.66 |
| Aug 7, 2025 | 15.11 |
| Aug 6, 2025 | 15.30 |
| Aug 5, 2025 | 15.06 |
| Aug 4, 2025 | 15.78 |
| Aug 1, 2025 | 15.66 |
| Jul 31, 2025 | 15.79 |
| Jul 30, 2025 | 15.74 |
| Jul 29, 2025 | 15.75 |
| Jul 28, 2025 | 15.79 |
| Jul 25, 2025 | 15.93 |
| Jul 24, 2025 | 15.84 |
| Jul 23, 2025 | 16.15 |
| Jul 22, 2025 | 15.70 |
| Jul 21, 2025 | 15.42 |
| Jul 18, 2025 | 15.56 |
| Jul 17, 2025 | 15.69 |
| Jul 16, 2025 | 15.62 |
| Jul 15, 2025 | 15.42 |
| Jul 14, 2025 | 15.77 |
| Jul 11, 2025 | 15.63 |
| Jul 10, 2025 | 15.75 |
| Jul 9, 2025 | 15.63 |
| Jul 8, 2025 | 15.51 |
| Jul 7, 2025 | 15.86 |
| Jul 3, 2025 | 16.23 |
| Jul 2, 2025 | 15.75 |
| Jul 1, 2025 | 15.93 |
| Jun 30, 2025 | 15.92 |
| Jun 27, 2025 | 17.28 |
| Jun 26, 2025 | 17.04 |
| Jun 25, 2025 | 17.04 |
| Jun 24, 2025 | 17.64 |
| Jun 23, 2025 | 17.43 |
| Jun 20, 2025 | 17.27 |
| Jun 18, 2025 | 16.94 |
| Jun 17, 2025 | 16.66 |
| Jun 16, 2025 | 16.88 |
| Jun 13, 2025 | 16.56 |
| Jun 12, 2025 | 16.72 |
| Jun 11, 2025 | 16.48 |
| Jun 10, 2025 | 16.66 |
| Jun 9, 2025 | 16.82 |
| Jun 6, 2025 | 17.06 |
| Jun 5, 2025 | 16.73 |
| Jun 4, 2025 | 16.80 |
| Jun 3, 2025 | 16.70 |
| Jun 2, 2025 | 16.58 |
| May 30, 2025 | 16.09 |
| May 29, 2025 | 15.97 |
| May 28, 2025 | 16.09 |
| May 27, 2025 | 16.07 |
| May 23, 2025 | 15.59 |
| May 22, 2025 | 15.65 |
| May 21, 2025 | 15.41 |
| May 20, 2025 | 15.86 |
| May 19, 2025 | 16.18 |
| May 16, 2025 | 16.18 |
| May 15, 2025 | 16.10 |
| May 14, 2025 | 15.77 |
| May 13, 2025 | 15.84 |
| May 12, 2025 | 16.00 |
| May 9, 2025 | 15.46 |
| May 8, 2025 | 15.57 |
| May 7, 2025 | 15.42 |
| May 6, 2025 | 15.56 |
| May 5, 2025 | 15.19 |
| May 2, 2025 | 14.92 |
| May 1, 2025 | 13.26 |
| Apr 30, 2025 | 11.45 |
| Apr 29, 2025 | 11.47 |
| Apr 28, 2025 | 11.33 |
| Apr 25, 2025 | 11.43 |
| Apr 24, 2025 | 11.24 |
| Apr 23, 2025 | 11.25 |
| Apr 22, 2025 | 11.06 |
| Apr 21, 2025 | 10.96 |
| Apr 17, 2025 | 10.96 |
| Apr 16, 2025 | 10.77 |
| Apr 15, 2025 | 11.10 |
| Apr 14, 2025 | 11.19 |
| Apr 11, 2025 | 11.05 |
| Apr 10, 2025 | 10.95 |
| Apr 9, 2025 | 10.99 |
| Apr 8, 2025 | 10.20 |
| Apr 7, 2025 | 10.49 |
| Apr 4, 2025 | 10.40 |
| Apr 3, 2025 | 10.25 |
| Apr 2, 2025 | 10.97 |
| Apr 1, 2025 | 10.85 |
| Mar 31, 2025 | 10.55 |
| Mar 28, 2025 | 10.88 |
| Mar 27, 2025 | 10.89 |
| Mar 26, 2025 | 10.79 |
| Mar 25, 2025 | 10.87 |
| Mar 24, 2025 | 11.26 |
| Mar 21, 2025 | 10.90 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.82 |
| Mar 18, 2025 | 10.56 |
| Mar 17, 2025 | 10.83 |
| Mar 14, 2025 | 11.01 |
| Mar 13, 2025 | 10.60 |
| Mar 12, 2025 | 11.15 |
| Mar 11, 2025 | 10.84 |
| Mar 10, 2025 | 11.01 |
| Mar 7, 2025 | 11.36 |
| Mar 6, 2025 | 11.79 |
| Mar 5, 2025 | 12.24 |
| Mar 4, 2025 | 12.24 |
| Mar 3, 2025 | 11.77 |
| Feb 28, 2025 | 13.39 |
| Feb 27, 2025 | 13.63 |
| Feb 26, 2025 | 17.32 |
| Feb 25, 2025 | 17.45 |
| Feb 24, 2025 | 17.37 |
| Feb 21, 2025 | 17.30 |
| Feb 20, 2025 | 17.74 |
| Feb 19, 2025 | 17.66 |
| Feb 18, 2025 | 18.06 |
| Feb 14, 2025 | 18.09 |
| Feb 13, 2025 | 17.89 |
| Feb 12, 2025 | 17.51 |
| Feb 11, 2025 | 17.68 |
| Feb 10, 2025 | 17.55 |
| Feb 7, 2025 | 17.91 |
| Feb 6, 2025 | 18.13 |
| Feb 5, 2025 | 18.55 |
| Feb 4, 2025 | 18.18 |
| Feb 3, 2025 | 17.66 |
| Jan 31, 2025 | 18.23 |
| Jan 30, 2025 | 18.92 |
| Jan 29, 2025 | 19.07 |
| Jan 28, 2025 | 18.72 |
| Jan 27, 2025 | 18.64 |
| Jan 24, 2025 | 17.75 |
| Jan 23, 2025 | 17.58 |
| Jan 22, 2025 | 17.73 |
| Jan 21, 2025 | 17.90 |
| Jan 17, 2025 | 17.78 |
| Jan 16, 2025 | 17.28 |
| Jan 15, 2025 | 17.02 |
| Jan 14, 2025 | 17.06 |
| Jan 13, 2025 | 16.82 |
| Jan 10, 2025 | 16.75 |
| Jan 8, 2025 | 17.15 |
| Jan 7, 2025 | 16.61 |
| Jan 6, 2025 | 16.64 |
| Jan 3, 2025 | 16.55 |
| Jan 2, 2025 | 16.53 |
| Dec 31, 2024 | 16.48 |
| Dec 30, 2024 | 16.65 |
| Dec 27, 2024 | 16.96 |
| Dec 26, 2024 | 17.35 |
| Dec 24, 2024 | 17.23 |
| Dec 23, 2024 | 16.90 |
| Dec 20, 2024 | 17.10 |
| Dec 19, 2024 | 16.87 |
| Dec 18, 2024 | 16.98 |
| Dec 17, 2024 | 17.61 |
| Dec 16, 2024 | 17.66 |
| Dec 13, 2024 | 18.05 |
| Dec 12, 2024 | 18.18 |
| Dec 11, 2024 | 17.94 |
| Dec 10, 2024 | 18.01 |
| Dec 9, 2024 | 17.58 |
| Dec 6, 2024 | 18.01 |
| Dec 5, 2024 | 17.50 |
| Dec 4, 2024 | 18.20 |
| Dec 3, 2024 | 17.88 |
| Dec 2, 2024 | 17.82 |
| Nov 29, 2024 | 17.94 |
| Nov 27, 2024 | 17.80 |
| Nov 26, 2024 | 17.95 |
| Nov 25, 2024 | 18.25 |
| Nov 22, 2024 | 17.89 |
| Nov 21, 2024 | 17.55 |
| Nov 20, 2024 | 17.18 |
| Nov 19, 2024 | 16.44 |
| Nov 18, 2024 | 16.50 |
| Nov 15, 2024 | 16.69 |
| Nov 14, 2024 | 16.92 |
| Nov 13, 2024 | 17.25 |
| Nov 12, 2024 | 17.33 |
| Nov 11, 2024 | 17.66 |
| Nov 8, 2024 | 17.87 |
| Nov 7, 2024 | 17.40 |
| Nov 6, 2024 | 17.52 |
| Nov 5, 2024 | 16.68 |
| Nov 4, 2024 | 16.05 |
| Nov 1, 2024 | 14.91 |
| Oct 31, 2024 | 14.96 |
| Oct 30, 2024 | 15.59 |
| Oct 29, 2024 | 14.98 |
| Oct 28, 2024 | 14.90 |
| Oct 25, 2024 | 15.06 |
| Oct 24, 2024 | 15.14 |
| Oct 23, 2024 | 15.07 |
| Oct 22, 2024 | 15.05 |
| Oct 21, 2024 | 15.44 |
| Oct 18, 2024 | 15.91 |
| Oct 17, 2024 | 15.90 |
| Oct 16, 2024 | 15.53 |
| Oct 15, 2024 | 15.52 |
| Oct 14, 2024 | 15.43 |
| Oct 11, 2024 | 14.93 |
| Oct 10, 2024 | 14.65 |
| Oct 9, 2024 | 14.44 |
| Oct 8, 2024 | 14.35 |
| Oct 7, 2024 | 14.28 |
| Oct 4, 2024 | 14.32 |
| Oct 3, 2024 | 14.05 |
| Oct 2, 2024 | 13.97 |
| Oct 1, 2024 | 14.10 |
| Sep 30, 2024 | 14.39 |
| Sep 27, 2024 | 16.55 |
| Sep 26, 2024 | 16.44 |
| Sep 25, 2024 | 16.52 |
| Sep 24, 2024 | 16.39 |
| Sep 23, 2024 | 16.03 |
| Sep 20, 2024 | 16.52 |
| Sep 19, 2024 | 16.65 |
| Sep 18, 2024 | 16.47 |
| Sep 17, 2024 | 16.61 |
| Sep 16, 2024 | 16.46 |
| Sep 13, 2024 | 16.21 |
| Sep 12, 2024 | 16.17 |
| Sep 11, 2024 | 16.21 |
| Sep 10, 2024 | 16.17 |
| Sep 9, 2024 | 16.11 |
| Sep 6, 2024 | 16.15 |
| Sep 5, 2024 | 16.26 |
| Sep 4, 2024 | 16.30 |
| Sep 3, 2024 | 16.19 |
| Aug 30, 2024 | 16.34 |
| Aug 29, 2024 | 16.14 |
| Aug 28, 2024 | 16.13 |
| Aug 27, 2024 | 16.54 |
| Aug 26, 2024 | 16.50 |
| Aug 23, 2024 | 16.51 |
| Aug 22, 2024 | 16.02 |
| Aug 21, 2024 | 16.39 |
| Aug 20, 2024 | 16.03 |
| Aug 19, 2024 | 15.81 |
| Aug 16, 2024 | 15.68 |
| Aug 15, 2024 | 15.78 |
| Aug 14, 2024 | 15.58 |
| Aug 13, 2024 | 15.54 |
| Aug 12, 2024 | 15.22 |
| Aug 9, 2024 | 15.09 |
| Aug 8, 2024 | 15.05 |
| Aug 7, 2024 | 14.71 |
| Aug 6, 2024 | 15.05 |
| Aug 5, 2024 | 14.65 |
| Aug 2, 2024 | 14.78 |
| Aug 1, 2024 | 14.97 |
| Jul 31, 2024 | 13.04 |
| Jul 30, 2024 | 13.13 |
| Jul 29, 2024 | 13.07 |
| Jul 26, 2024 | 12.55 |
| Jul 25, 2024 | 12.07 |
| Jul 24, 2024 | 11.94 |
| Jul 23, 2024 | 12.33 |
| Jul 22, 2024 | 12.23 |
| Jul 19, 2024 | 11.98 |
| Jul 18, 2024 | 12.12 |
| Jul 17, 2024 | 12.33 |
| Jul 16, 2024 | 12.41 |
| Jul 15, 2024 | 11.63 |
| Jul 12, 2024 | 11.24 |
| Jul 11, 2024 | 11.29 |
| Jul 10, 2024 | 10.84 |
| Jul 9, 2024 | 10.57 |
| Jul 8, 2024 | 10.77 |
| Jul 5, 2024 | 10.92 |
| Jul 3, 2024 | 11.14 |
| Jul 2, 2024 | 11.00 |
| Jul 1, 2024 | 10.72 |
| Jun 28, 2024 | 12.26 |
| Jun 27, 2024 | 12.26 |
| Jun 26, 2024 | 12.31 |
| Jun 25, 2024 | 12.81 |
| Jun 24, 2024 | 13.10 |
| Jun 21, 2024 | 12.98 |
| Jun 20, 2024 | 12.97 |
| Jun 18, 2024 | 12.90 |
| Jun 17, 2024 | 12.85 |
| Jun 14, 2024 | 12.72 |
| Jun 13, 2024 | 12.77 |
| Jun 12, 2024 | 12.80 |
| Jun 11, 2024 | 12.59 |
| Jun 10, 2024 | 12.76 |
| Jun 7, 2024 | 12.95 |
| Jun 6, 2024 | 13.40 |
| Jun 5, 2024 | 13.85 |
| Jun 4, 2024 | 13.45 |
| Jun 3, 2024 | 12.98 |
| May 31, 2024 | 12.93 |
| May 30, 2024 | 12.72 |
| May 29, 2024 | 12.62 |
| May 28, 2024 | 12.76 |
| May 24, 2024 | 12.85 |
| May 23, 2024 | 12.70 |
| May 22, 2024 | 12.96 |
| May 21, 2024 | 13.03 |
| May 20, 2024 | 12.97 |
| May 17, 2024 | 13.16 |
| May 16, 2024 | 13.18 |
| May 15, 2024 | 13.44 |
| May 14, 2024 | 13.54 |
| May 13, 2024 | 13.30 |
| May 10, 2024 | 13.26 |
| May 9, 2024 | 13.47 |
| May 8, 2024 | 13.24 |
| May 7, 2024 | 13.17 |
| May 6, 2024 | 13.17 |
| May 3, 2024 | 12.62 |
| May 2, 2024 | 12.36 |
| May 1, 2024 | 10.98 |
| Apr 30, 2024 | 10.95 |
| Apr 29, 2024 | 11.20 |
| Apr 26, 2024 | 11.10 |
| Apr 25, 2024 | 10.95 |
| Apr 24, 2024 | 11.04 |
| Apr 23, 2024 | 11.10 |
| Apr 22, 2024 | 11.00 |
| Apr 19, 2024 | 10.85 |
| Apr 18, 2024 | 10.66 |
| Apr 17, 2024 | 10.48 |
| Apr 16, 2024 | 10.63 |
| Apr 15, 2024 | 10.74 |
| Apr 12, 2024 | 10.79 |
| Apr 11, 2024 | 10.84 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 11.08 |
| Apr 8, 2024 | 11.05 |
| Apr 5, 2024 | 10.97 |
| Apr 4, 2024 | 11.00 |
| Apr 3, 2024 | 11.21 |
| Apr 2, 2024 | 11.42 |
| Apr 1, 2024 | 11.52 |
| Mar 28, 2024 | 15.20 |
| Mar 27, 2024 | 15.07 |
| Mar 26, 2024 | 14.78 |
| Mar 25, 2024 | 14.83 |
| Mar 22, 2024 | 14.90 |
| Mar 21, 2024 | 14.76 |
| Mar 20, 2024 | 14.54 |
| Mar 19, 2024 | 14.32 |
| Mar 18, 2024 | 14.15 |
| Mar 15, 2024 | 14.29 |
| Mar 14, 2024 | 14.18 |
| Mar 13, 2024 | 14.88 |
| Mar 12, 2024 | 14.76 |
| Mar 11, 2024 | 14.76 |
| Mar 8, 2024 | 14.69 |
| Mar 7, 2024 | 14.64 |
| Mar 6, 2024 | 14.23 |
| Mar 5, 2024 | 14.05 |
| Mar 4, 2024 | 14.34 |
| Mar 1, 2024 | 14.52 |
| Feb 29, 2024 | 14.62 |
| Feb 28, 2024 | 14.51 |
| Feb 27, 2024 | 15.41 |
| Feb 26, 2024 | 15.34 |
| Feb 23, 2024 | 15.39 |
| Feb 22, 2024 | 15.16 |
| Feb 21, 2024 | 15.17 |
| Feb 20, 2024 | 15.06 |
| Feb 16, 2024 | 15.46 |
| Feb 15, 2024 | 15.48 |
| Feb 14, 2024 | 15.70 |
| Feb 13, 2024 | 15.44 |
| Feb 12, 2024 | 15.69 |
| Feb 9, 2024 | 15.42 |
| Feb 8, 2024 | 15.15 |
| Feb 7, 2024 | 14.94 |
| Feb 6, 2024 | 15.10 |
| Feb 5, 2024 | 15.11 |
| Feb 2, 2024 | 15.42 |
| Feb 1, 2024 | 15.48 |
| Jan 31, 2024 | 15.28 |
| Jan 30, 2024 | 15.62 |
| Jan 29, 2024 | 15.68 |
| Jan 26, 2024 | 15.60 |
| Jan 25, 2024 | 15.56 |
| Jan 24, 2024 | 15.58 |
| Jan 23, 2024 | 15.46 |
| Jan 22, 2024 | 15.50 |
| Jan 19, 2024 | 15.55 |
| Jan 18, 2024 | 15.47 |
| Jan 17, 2024 | 15.27 |
| Jan 16, 2024 | 15.34 |
| Jan 12, 2024 | 15.33 |
| Jan 11, 2024 | 15.30 |
| Jan 10, 2024 | 15.35 |
| Jan 9, 2024 | 15.28 |
| Jan 8, 2024 | 15.38 |
| Jan 5, 2024 | 15.41 |
| Jan 4, 2024 | 15.64 |
| Jan 3, 2024 | 15.49 |
| Jan 2, 2024 | 15.92 |
| Dec 29, 2023 | 14.56 |
| Dec 28, 2023 | 14.61 |
| Dec 27, 2023 | 14.69 |
| Dec 26, 2023 | 14.87 |
| Dec 22, 2023 | 14.95 |
| Dec 21, 2023 | 15.00 |
| Dec 20, 2023 | 14.83 |
| Dec 19, 2023 | 15.30 |
| Dec 18, 2023 | 15.02 |
| Dec 15, 2023 | 14.80 |
| Dec 14, 2023 | 14.84 |
| Dec 13, 2023 | 15.00 |
| Dec 12, 2023 | 14.90 |
| Dec 11, 2023 | 14.82 |
| Dec 8, 2023 | 14.44 |
| Dec 7, 2023 | 14.59 |
| Dec 6, 2023 | 14.44 |
| Dec 5, 2023 | 14.53 |
| Dec 4, 2023 | 14.37 |
| Dec 1, 2023 | 14.26 |
| Nov 30, 2023 | 14.14 |
| Nov 29, 2023 | 14.16 |
| Nov 28, 2023 | 14.14 |
| Nov 27, 2023 | 14.31 |
| Nov 24, 2023 | 14.09 |
| Nov 22, 2023 | 14.05 |
| Nov 21, 2023 | 13.93 |
| Nov 20, 2023 | 14.25 |
| Nov 17, 2023 | 14.07 |
| Nov 16, 2023 | 14.04 |
| Nov 15, 2023 | 14.25 |
| Nov 14, 2023 | 14.70 |
| Nov 13, 2023 | 14.30 |
| Nov 10, 2023 | 14.14 |
| Nov 9, 2023 | 14.12 |
| Nov 8, 2023 | 14.32 |
| Nov 7, 2023 | 14.72 |
| Nov 6, 2023 | 14.49 |
| Nov 3, 2023 | 13.86 |
| Nov 2, 2023 | 13.44 |
| Nov 1, 2023 | 13.67 |
| Oct 31, 2023 | 11.63 |
| Oct 30, 2023 | 11.40 |
| Oct 27, 2023 | 11.35 |
| Oct 26, 2023 | 11.81 |
| Oct 25, 2023 | 12.12 |
| Oct 24, 2023 | 12.35 |
| Oct 23, 2023 | 12.12 |
| Oct 20, 2023 | 12.28 |
| Oct 19, 2023 | 12.26 |
| Oct 18, 2023 | 12.19 |
| Oct 17, 2023 | 12.57 |
| Oct 16, 2023 | 12.64 |
| Oct 13, 2023 | 12.49 |
| Oct 12, 2023 | 12.39 |
| Oct 11, 2023 | 12.82 |
| Oct 10, 2023 | 12.62 |
| Oct 9, 2023 | 12.42 |
| Oct 6, 2023 | 12.41 |
| Oct 5, 2023 | 11.81 |
| Oct 4, 2023 | 11.81 |
| Oct 3, 2023 | 11.64 |
| Oct 2, 2023 | 12.23 |
| Sep 29, 2023 | 15.46 |
| Sep 28, 2023 | 15.82 |
| Sep 27, 2023 | 15.40 |
| Sep 26, 2023 | 15.04 |
| Sep 25, 2023 | 15.16 |
| Sep 22, 2023 | 15.44 |
| Sep 21, 2023 | 15.44 |
| Sep 20, 2023 | 15.77 |
| Sep 19, 2023 | 15.72 |
| Sep 18, 2023 | 15.82 |
| Sep 15, 2023 | 15.84 |
| Sep 14, 2023 | 16.06 |
| Sep 13, 2023 | 16.12 |
| Sep 12, 2023 | 16.34 |
| Sep 11, 2023 | 16.37 |
| Sep 8, 2023 | 16.36 |
| Sep 7, 2023 | 16.31 |
| Sep 6, 2023 | 16.49 |
| Sep 5, 2023 | 16.60 |
| Sep 1, 2023 | 17.03 |
| Aug 31, 2023 | 16.77 |
| Aug 30, 2023 | 16.94 |
| Aug 29, 2023 | 17.07 |
| Aug 28, 2023 | 16.67 |
| Aug 25, 2023 | 16.53 |
| Aug 24, 2023 | 16.39 |
| Aug 23, 2023 | 16.50 |
| Aug 22, 2023 | 16.55 |
| Aug 21, 2023 | 16.54 |
| Aug 18, 2023 | 16.76 |
| Aug 17, 2023 | 16.79 |
| Aug 16, 2023 | 17.37 |
| Aug 15, 2023 | 17.65 |
| Aug 14, 2023 | 17.88 |
| Aug 11, 2023 | 17.79 |
| Aug 10, 2023 | 17.74 |
| Aug 9, 2023 | 17.75 |
| Aug 8, 2023 | 18.39 |
| Aug 7, 2023 | 18.94 |
| Aug 4, 2023 | 19.22 |
| Aug 3, 2023 | 19.16 |
| Aug 2, 2023 | 19.18 |
| Aug 1, 2023 | 18.01 |
| Jul 31, 2023 | 18.00 |
| Jul 28, 2023 | 17.77 |
| Jul 27, 2023 | 17.65 |
| Jul 26, 2023 | 17.75 |
| Jul 25, 2023 | 17.63 |
| Jul 24, 2023 | 17.46 |
| Jul 21, 2023 | 17.69 |
| Jul 20, 2023 | 17.67 |
| Jul 19, 2023 | 17.87 |
| Jul 18, 2023 | 17.79 |
| Jul 17, 2023 | 17.61 |
| Jul 14, 2023 | 17.48 |
| Jul 13, 2023 | 17.52 |
| Jul 12, 2023 | 17.45 |
| Jul 11, 2023 | 17.14 |
| Jul 10, 2023 | 16.93 |
| Jul 7, 2023 | 16.77 |
| Jul 6, 2023 | 16.26 |
| Jul 5, 2023 | 16.20 |
| Jul 3, 2023 | 16.20 |
| Jun 30, 2023 | 16.23 |
| Jun 29, 2023 | 21.55 |
| Jun 28, 2023 | 21.44 |
| Jun 27, 2023 | 21.79 |
| Jun 26, 2023 | 21.34 |
| Jun 23, 2023 | 21.20 |
| Jun 22, 2023 | 21.37 |
| Jun 21, 2023 | 21.46 |
| Jun 20, 2023 | 21.30 |
| Jun 16, 2023 | 21.41 |
| Jun 15, 2023 | 21.22 |
| Jun 14, 2023 | 21.48 |
| Jun 13, 2023 | 21.69 |
| Jun 12, 2023 | 21.90 |
| Jun 9, 2023 | 21.92 |
| Jun 8, 2023 | 22.00 |
| Jun 7, 2023 | 22.19 |
| Jun 6, 2023 | 22.20 |
| Jun 5, 2023 | 21.57 |
| Jun 2, 2023 | 21.95 |
| Jun 1, 2023 | 21.64 |
| May 31, 2023 | 21.12 |
| May 30, 2023 | 21.04 |
| May 26, 2023 | 21.48 |
| May 25, 2023 | 21.59 |
| May 24, 2023 | 21.54 |
| May 23, 2023 | 21.53 |
| May 22, 2023 | 21.04 |
| May 19, 2023 | 21.28 |
| May 18, 2023 | 21.49 |
| May 17, 2023 | 21.57 |
| May 16, 2023 | 21.68 |
| May 15, 2023 | 21.87 |
| May 12, 2023 | 21.70 |
| May 11, 2023 | 21.29 |
| May 10, 2023 | 21.13 |
| May 9, 2023 | 21.01 |
| May 8, 2023 | 20.68 |
| May 5, 2023 | 20.29 |
| May 4, 2023 | 20.50 |
| May 3, 2023 | 17.83 |
| May 2, 2023 | 17.64 |
| May 1, 2023 | 18.28 |
| Apr 28, 2023 | 18.38 |
| Apr 27, 2023 | 17.97 |
| Apr 26, 2023 | 17.53 |
| Apr 25, 2023 | 17.74 |
| Apr 24, 2023 | 18.27 |
| Apr 21, 2023 | 18.24 |
| Apr 20, 2023 | 18.20 |
| Apr 19, 2023 | 18.40 |
| Apr 18, 2023 | 18.45 |
| Apr 17, 2023 | 18.37 |
| Apr 14, 2023 | 18.23 |
| Apr 13, 2023 | 18.46 |
| Apr 12, 2023 | 17.70 |
| Apr 11, 2023 | 18.10 |
| Apr 10, 2023 | 18.16 |
| Apr 6, 2023 | 18.09 |
| Apr 5, 2023 | 18.13 |
| Apr 4, 2023 | 18.79 |
| Apr 3, 2023 | 18.90 |
| Mar 31, 2023 | 18.79 |
| Mar 30, 2023 | 22.67 |
| Mar 29, 2023 | 22.36 |
| Mar 28, 2023 | 22.78 |
| Mar 27, 2023 | 22.48 |
| Mar 24, 2023 | 22.04 |
| Mar 23, 2023 | 21.84 |
| Mar 22, 2023 | 22.79 |
| Mar 21, 2023 | 23.24 |
| Mar 20, 2023 | 22.03 |
| Mar 17, 2023 | 21.16 |
| Mar 16, 2023 | 21.46 |
| Mar 15, 2023 | 21.44 |
| Mar 14, 2023 | 21.63 |
| Mar 13, 2023 | 21.47 |
| Mar 10, 2023 | 21.47 |
| Mar 9, 2023 | 22.53 |
| Mar 8, 2023 | 23.08 |
| Mar 7, 2023 | 23.29 |
| Mar 6, 2023 | 23.94 |
| Mar 3, 2023 | 23.65 |
| Mar 2, 2023 | 24.58 |
| Mar 1, 2023 | 23.34 |
| Feb 28, 2023 | 23.57 |
| Feb 27, 2023 | 23.54 |
| Feb 24, 2023 | 23.68 |
| Feb 23, 2023 | 23.85 |
| Feb 22, 2023 | 23.75 |
| Feb 21, 2023 | 23.65 |
| Feb 17, 2023 | 23.70 |
| Feb 16, 2023 | 23.80 |
| Feb 15, 2023 | 24.64 |
| Feb 14, 2023 | 24.36 |
| Feb 13, 2023 | 23.58 |
| Feb 10, 2023 | 22.80 |
| Feb 9, 2023 | 22.65 |
| Feb 8, 2023 | 22.98 |
| Feb 7, 2023 | 23.29 |
| Feb 6, 2023 | 22.99 |
| Feb 3, 2023 | 22.91 |
| Feb 2, 2023 | 23.66 |
| Feb 1, 2023 | 22.99 |
| Jan 31, 2023 | 22.68 |
| Jan 30, 2023 | 22.28 |
| Jan 27, 2023 | 22.43 |
| Jan 26, 2023 | 22.26 |
| Jan 25, 2023 | 21.63 |
| Jan 24, 2023 | 21.50 |
| Jan 23, 2023 | 21.41 |
| Jan 20, 2023 | 20.77 |
| Jan 19, 2023 | 19.92 |
| Jan 18, 2023 | 19.77 |
| Jan 17, 2023 | 19.86 |
| Jan 13, 2023 | 19.95 |
| Jan 12, 2023 | 19.64 |
| Jan 11, 2023 | 19.49 |
| Jan 10, 2023 | 18.90 |
| Jan 9, 2023 | 18.17 |
| Jan 6, 2023 | 18.23 |
| Jan 5, 2023 | 17.89 |
| Jan 4, 2023 | 17.93 |
| Jan 3, 2023 | 17.77 |
| Dec 30, 2022 | 14.47 |
| Dec 29, 2022 | 14.49 |
| Dec 28, 2022 | 13.85 |
| Dec 27, 2022 | 13.72 |
| Dec 23, 2022 | 13.46 |
| Dec 22, 2022 | 13.55 |
| Dec 21, 2022 | 14.03 |
| Dec 20, 2022 | 13.92 |
| Dec 19, 2022 | 14.07 |
| Dec 16, 2022 | 14.51 |
| Dec 15, 2022 | 14.92 |
| Dec 14, 2022 | 15.88 |
| Dec 13, 2022 | 16.06 |
| Dec 12, 2022 | 15.97 |
| Dec 9, 2022 | 15.53 |
| Dec 8, 2022 | 15.53 |
| Dec 7, 2022 | 16.16 |
| Dec 6, 2022 | 16.08 |
| Dec 5, 2022 | 16.37 |
| Dec 2, 2022 | 16.53 |
| Dec 1, 2022 | 16.57 |
| Nov 30, 2022 | 16.56 |
| Nov 29, 2022 | 16.30 |
| Nov 28, 2022 | 16.42 |
| Nov 25, 2022 | 16.85 |
| Nov 23, 2022 | 16.83 |
| Nov 22, 2022 | 16.71 |
| Nov 21, 2022 | 16.65 |
| Nov 18, 2022 | 16.46 |
| Nov 17, 2022 | 16.74 |
| Nov 16, 2022 | 17.24 |
| Nov 15, 2022 | 17.56 |
| Nov 14, 2022 | 17.48 |
| Nov 11, 2022 | 17.90 |
| Nov 10, 2022 | 17.40 |
| Nov 9, 2022 | 16.20 |
| Nov 8, 2022 | 16.42 |
| Nov 7, 2022 | 16.43 |
| Nov 4, 2022 | 16.53 |
| Nov 3, 2022 | 17.20 |
| Nov 2, 2022 | 14.37 |
| Nov 1, 2022 | 15.28 |
| Oct 31, 2022 | 15.49 |
| Oct 28, 2022 | 15.49 |
| Oct 27, 2022 | 14.97 |
| Oct 26, 2022 | 14.96 |
| Oct 25, 2022 | 15.24 |
| Oct 24, 2022 | 14.09 |
| Oct 21, 2022 | 14.02 |
| Oct 20, 2022 | 13.76 |
| Oct 19, 2022 | 13.93 |
| Oct 18, 2022 | 14.66 |
| Oct 17, 2022 | 14.48 |
| Oct 14, 2022 | 14.06 |
| Oct 13, 2022 | 14.29 |
| Oct 12, 2022 | 14.38 |
| Oct 11, 2022 | 14.19 |
| Oct 10, 2022 | 14.06 |
| Oct 7, 2022 | 14.43 |
| Oct 6, 2022 | 14.66 |
| Oct 5, 2022 | 15.08 |
| Oct 4, 2022 | 15.19 |
| Oct 3, 2022 | 14.52 |
| Sep 30, 2022 | 14.14 |
| Sep 29, 2022 | 10.05 |
| Sep 28, 2022 | 10.38 |
| Sep 27, 2022 | 10.13 |
| Sep 26, 2022 | 9.91 |
| Sep 23, 2022 | 9.91 |
| Sep 22, 2022 | 10.21 |
| Sep 21, 2022 | 10.64 |
| Sep 20, 2022 | 10.77 |
| Sep 19, 2022 | 10.86 |
| Sep 16, 2022 | 10.77 |
| Sep 15, 2022 | 10.91 |
| Sep 14, 2022 | 11.02 |
| Sep 13, 2022 | 11.55 |
| Sep 12, 2022 | 12.20 |
| Sep 9, 2022 | 11.96 |
| Sep 8, 2022 | 11.75 |
| Sep 7, 2022 | 11.65 |
| Sep 6, 2022 | 11.36 |
| Sep 2, 2022 | 11.30 |
| Sep 1, 2022 | 11.27 |
| Aug 31, 2022 | 11.62 |
| Aug 30, 2022 | 11.66 |
| Aug 29, 2022 | 11.41 |
| Aug 26, 2022 | 11.39 |
| Aug 25, 2022 | 12.63 |
| Aug 24, 2022 | 13.33 |
| Aug 23, 2022 | 12.90 |
| Aug 22, 2022 | 12.39 |
| Aug 19, 2022 | 13.01 |
| Aug 18, 2022 | 13.15 |
| Aug 17, 2022 | 13.13 |
| Aug 16, 2022 | 12.91 |
| Aug 15, 2022 | 12.99 |
| Aug 12, 2022 | 13.09 |
| Aug 11, 2022 | 12.77 |
| Aug 10, 2022 | 12.83 |
| Aug 9, 2022 | 12.36 |
| Aug 8, 2022 | 12.60 |
| Aug 5, 2022 | 13.04 |
| Aug 4, 2022 | 12.52 |
| Aug 3, 2022 | 13.18 |
| Aug 2, 2022 | 13.17 |
| Aug 1, 2022 | 13.39 |
| Jul 29, 2022 | 13.51 |
| Jul 28, 2022 | 13.39 |
| Jul 27, 2022 | 13.08 |
| Jul 26, 2022 | 12.83 |
| Jul 25, 2022 | 13.17 |
| Jul 22, 2022 | 13.62 |
| Jul 21, 2022 | 13.70 |
| Jul 20, 2022 | 13.57 |
| Jul 19, 2022 | 13.69 |
| Jul 18, 2022 | 13.31 |
| Jul 15, 2022 | 13.33 |
| Jul 14, 2022 | 13.00 |
| Jul 13, 2022 | 12.98 |
| Jul 12, 2022 | 13.00 |
| Jul 11, 2022 | 12.89 |
| Jul 8, 2022 | 12.53 |
| Jul 7, 2022 | 12.62 |
| Jul 6, 2022 | 12.21 |
| Jul 5, 2022 | 12.20 |
| Jul 1, 2022 | 12.49 |
| Jun 30, 2022 | 11.96 |
| Jun 29, 2022 | 11.67 |
| Jun 28, 2022 | 10.65 |
| Jun 27, 2022 | 10.80 |
| Jun 24, 2022 | 10.37 |
| Jun 23, 2022 | 10.32 |
| Jun 22, 2022 | 10.16 |
| Jun 21, 2022 | 10.23 |
| Jun 17, 2022 | 9.93 |
| Jun 16, 2022 | 9.88 |
| Jun 15, 2022 | 10.25 |
| Jun 14, 2022 | 10.04 |
| Jun 13, 2022 | 9.88 |
| Jun 10, 2022 | 10.79 |
| Jun 9, 2022 | 11.70 |
| Jun 8, 2022 | 12.02 |
| Jun 7, 2022 | 11.99 |
| Jun 6, 2022 | 11.70 |
| Jun 3, 2022 | 11.82 |
| Jun 2, 2022 | 12.35 |
| Jun 1, 2022 | 11.79 |
| May 31, 2022 | 12.12 |
| May 27, 2022 | 12.34 |
| May 26, 2022 | 12.47 |
| May 25, 2022 | 12.08 |
| May 24, 2022 | 11.92 |
| May 23, 2022 | 12.55 |
| May 20, 2022 | 13.07 |
| May 19, 2022 | 12.92 |
| May 18, 2022 | 13.24 |
| May 17, 2022 | 13.47 |
| May 16, 2022 | 13.30 |
| May 13, 2022 | 13.59 |
| May 12, 2022 | 13.25 |
| May 11, 2022 | 12.82 |
| May 10, 2022 | 13.05 |
| May 9, 2022 | 13.33 |
| May 6, 2022 | 13.29 |
| May 5, 2022 | 15.01 |
| May 4, 2022 | 15.51 |
| May 3, 2022 | 15.56 |
| May 2, 2022 | 16.12 |
| Apr 29, 2022 | 15.57 |
| Apr 28, 2022 | 16.04 |
| Apr 27, 2022 | 15.74 |
| Apr 26, 2022 | 15.79 |
| Apr 25, 2022 | 16.38 |
| Apr 22, 2022 | 16.09 |
| Apr 21, 2022 | 16.04 |
| Apr 20, 2022 | 16.11 |
| Apr 19, 2022 | 16.60 |
| Apr 18, 2022 | 16.62 |
| Apr 14, 2022 | 16.51 |
| Apr 13, 2022 | 16.24 |
| Apr 12, 2022 | 16.35 |
| Apr 11, 2022 | 15.82 |
| Apr 8, 2022 | 15.63 |
| Apr 7, 2022 | 15.63 |
| Apr 6, 2022 | 15.32 |
| Apr 5, 2022 | 15.44 |
| Apr 4, 2022 | 15.52 |
| Apr 1, 2022 | 15.23 |
| Mar 31, 2022 | 14.98 |
| Mar 30, 2022 | 17.53 |
| Mar 29, 2022 | 17.85 |
| Mar 28, 2022 | 16.99 |
| Mar 25, 2022 | 17.02 |
| Mar 24, 2022 | 17.16 |
| Mar 23, 2022 | 16.99 |
| Mar 22, 2022 | 17.38 |
| Mar 21, 2022 | 17.31 |
| Mar 18, 2022 | 17.80 |
| Mar 17, 2022 | 17.30 |
| Mar 16, 2022 | 17.28 |
| Mar 15, 2022 | 16.90 |
| Mar 14, 2022 | 16.81 |
| Mar 11, 2022 | 16.31 |
| Mar 10, 2022 | 16.59 |
| Mar 9, 2022 | 16.93 |
| Mar 8, 2022 | 16.64 |
| Mar 7, 2022 | 16.72 |
| Mar 4, 2022 | 17.60 |
| Mar 3, 2022 | 17.66 |
| Mar 2, 2022 | 17.86 |
| Mar 1, 2022 | 17.74 |
| Feb 28, 2022 | 17.74 |
| Feb 25, 2022 | 18.04 |
| Feb 24, 2022 | 19.69 |
| Feb 23, 2022 | 19.31 |
| Feb 22, 2022 | 19.74 |
| Feb 18, 2022 | 20.49 |
| Feb 17, 2022 | 20.41 |
| Feb 16, 2022 | 20.55 |
| Feb 15, 2022 | 21.23 |
| Feb 14, 2022 | 21.08 |
| Feb 11, 2022 | 21.07 |
| Feb 10, 2022 | 21.10 |
| Feb 9, 2022 | 21.50 |
| Feb 8, 2022 | 21.14 |
| Feb 7, 2022 | 21.28 |
| Feb 4, 2022 | 21.28 |
| Feb 3, 2022 | 21.21 |
| Feb 2, 2022 | 21.79 |
| Feb 1, 2022 | 21.71 |
| Jan 31, 2022 | 21.44 |
| Jan 28, 2022 | 20.79 |
| Jan 27, 2022 | 20.31 |
| Jan 26, 2022 | 20.49 |
| Jan 25, 2022 | 20.70 |
| Jan 24, 2022 | 21.44 |
| Jan 21, 2022 | 21.18 |
| Jan 20, 2022 | 21.23 |
| Jan 19, 2022 | 21.70 |
| Jan 18, 2022 | 21.77 |
| Jan 14, 2022 | 22.18 |
| Jan 13, 2022 | 22.05 |
| Jan 12, 2022 | 22.56 |
| Jan 11, 2022 | 22.63 |
| Jan 10, 2022 | 22.20 |
| Jan 7, 2022 | 21.91 |
| Jan 6, 2022 | 22.30 |
| Jan 5, 2022 | 21.83 |
| Jan 4, 2022 | 22.56 |
| Jan 3, 2022 | 22.04 |
| Dec 31, 2021 | 21.65 |
| Dec 30, 2021 | 20.53 |
| Dec 29, 2021 | 20.59 |
| Dec 28, 2021 | 20.62 |
| Dec 27, 2021 | 20.22 |
| Dec 23, 2021 | 19.95 |
| Dec 22, 2021 | 19.69 |
| Dec 21, 2021 | 19.56 |
| Dec 20, 2021 | 19.41 |
| Dec 17, 2021 | 19.56 |
| Dec 16, 2021 | 18.65 |
| Dec 15, 2021 | 18.24 |
| Dec 14, 2021 | 18.41 |
| Dec 13, 2021 | 18.31 |
| Dec 10, 2021 | 18.70 |
| Dec 9, 2021 | 19.29 |
| Dec 8, 2021 | 19.76 |
| Dec 7, 2021 | 19.98 |
| Dec 6, 2021 | 19.83 |
| Dec 3, 2021 | 18.83 |
| Dec 2, 2021 | 19.33 |
| Dec 1, 2021 | 18.75 |
| Nov 30, 2021 | 19.31 |
| Nov 29, 2021 | 19.66 |
| Nov 26, 2021 | 19.77 |
| Nov 24, 2021 | 20.37 |
| Nov 23, 2021 | 20.39 |
| Nov 22, 2021 | 20.39 |
| Nov 19, 2021 | 21.13 |
| Nov 18, 2021 | 21.12 |
| Nov 17, 2021 | 21.32 |
| Nov 16, 2021 | 21.75 |
| Nov 15, 2021 | 21.48 |
| Nov 12, 2021 | 21.00 |
| Nov 11, 2021 | 20.57 |
| Nov 10, 2021 | 20.56 |
| Nov 9, 2021 | 19.70 |
| Nov 8, 2021 | 19.67 |
| Nov 5, 2021 | 20.37 |
| Nov 4, 2021 | 21.43 |
| Nov 3, 2021 | 22.48 |
| Nov 2, 2021 | 22.35 |
| Nov 1, 2021 | 21.46 |
| Oct 29, 2021 | 21.01 |
| Oct 28, 2021 | 23.84 |
| Oct 27, 2021 | 24.12 |
| Oct 26, 2021 | 24.69 |
| Oct 25, 2021 | 25.38 |
| Oct 22, 2021 | 25.02 |
| Oct 21, 2021 | 24.77 |
| Oct 20, 2021 | 24.51 |
| Oct 19, 2021 | 24.73 |
| Oct 18, 2021 | 24.53 |
| Oct 15, 2021 | 24.39 |
| Oct 14, 2021 | 24.31 |
| Oct 13, 2021 | 23.80 |
| Oct 12, 2021 | 24.14 |
| Oct 11, 2021 | 24.14 |
| Oct 8, 2021 | 24.21 |
| Oct 7, 2021 | 24.16 |
| Oct 6, 2021 | 24.17 |
| Oct 5, 2021 | 23.74 |
| Oct 4, 2021 | 23.40 |
| Oct 1, 2021 | 23.99 |
| Sep 30, 2021 | 23.89 |
| Sep 29, 2021 | 29.55 |
| Sep 28, 2021 | 29.35 |
| Sep 27, 2021 | 30.06 |
| Sep 24, 2021 | 30.51 |
| Sep 23, 2021 | 31.23 |
| Sep 22, 2021 | 31.81 |
| Sep 21, 2021 | 32.28 |
| Sep 20, 2021 | 32.25 |
| Sep 17, 2021 | 32.94 |
| Sep 16, 2021 | 33.75 |
| Sep 15, 2021 | 33.01 |
| Sep 14, 2021 | 33.71 |
| Sep 13, 2021 | 33.23 |
| Sep 10, 2021 | 32.90 |
| Sep 9, 2021 | 33.59 |
| Sep 8, 2021 | 33.51 |
| Sep 7, 2021 | 32.41 |
| Sep 3, 2021 | 31.68 |
| Sep 2, 2021 | 31.76 |
| Sep 1, 2021 | 31.67 |
| Aug 31, 2021 | 31.54 |
| Aug 30, 2021 | 31.34 |
| Aug 27, 2021 | 31.99 |
| Aug 26, 2021 | 30.56 |
| Aug 25, 2021 | 30.67 |
| Aug 24, 2021 | 30.45 |
| Aug 23, 2021 | 30.19 |
| Aug 20, 2021 | 29.90 |
| Aug 19, 2021 | 29.69 |
| Aug 18, 2021 | 30.66 |
| Aug 17, 2021 | 30.46 |
| Aug 16, 2021 | 31.15 |
| Aug 13, 2021 | 31.10 |
| Aug 12, 2021 | 31.59 |
| Aug 11, 2021 | 32.34 |
| Aug 10, 2021 | 32.65 |
| Aug 9, 2021 | 31.49 |
| Aug 6, 2021 | 31.76 |
| Aug 5, 2021 | 31.85 |
| Aug 4, 2021 | 36.41 |
| Aug 3, 2021 | 37.42 |
| Aug 2, 2021 | 36.91 |
| Jul 30, 2021 | 35.75 |
| Jul 29, 2021 | 35.95 |
| Jul 28, 2021 | 36.42 |
| Jul 27, 2021 | 35.89 |
| Jul 26, 2021 | 36.03 |
| Jul 23, 2021 | 35.89 |
| Jul 22, 2021 | 35.68 |
| Jul 21, 2021 | 35.68 |
| Jul 20, 2021 | 35.09 |
| Jul 19, 2021 | 33.82 |
| Jul 16, 2021 | 33.75 |
| Jul 15, 2021 | 34.68 |
| Jul 14, 2021 | 35.77 |
| Jul 13, 2021 | 35.60 |
| Jul 12, 2021 | 36.04 |
| Jul 9, 2021 | 36.12 |
| Jul 8, 2021 | 35.40 |
| Jul 7, 2021 | 35.67 |
| Jul 6, 2021 | 35.94 |
| Jul 2, 2021 | 36.49 |
| Jul 1, 2021 | 36.42 |
| Jun 30, 2021 | 36.45 |
| Jun 29, 2021 | 32.39 |
| Jun 28, 2021 | 33.14 |
| Jun 25, 2021 | 32.56 |
| Jun 24, 2021 | 32.12 |
| Jun 23, 2021 | 32.24 |
| Jun 22, 2021 | 32.54 |
| Jun 21, 2021 | 32.70 |
| Jun 18, 2021 | 32.56 |
| Jun 17, 2021 | 32.42 |
| Jun 16, 2021 | 32.50 |
| Jun 15, 2021 | 32.69 |
| Jun 14, 2021 | 33.05 |
| Jun 11, 2021 | 33.81 |
| Jun 10, 2021 | 33.22 |
| Jun 9, 2021 | 33.43 |
| Jun 8, 2021 | 33.74 |
| Jun 7, 2021 | 34.35 |
| Jun 4, 2021 | 34.06 |
| Jun 3, 2021 | 33.64 |
| Jun 2, 2021 | 34.80 |
| Jun 1, 2021 | 35.19 |
| May 28, 2021 | 35.20 |
| May 27, 2021 | 34.68 |
| May 26, 2021 | 34.44 |
| May 25, 2021 | 34.67 |
| May 24, 2021 | 34.70 |
| May 21, 2021 | 34.64 |
| May 20, 2021 | 34.21 |
| May 19, 2021 | 34.18 |
| May 18, 2021 | 33.51 |
| May 17, 2021 | 33.19 |
| May 14, 2021 | 33.72 |
| May 13, 2021 | 33.97 |
| May 12, 2021 | 33.54 |
| May 11, 2021 | 34.31 |
| May 10, 2021 | 34.99 |
| May 7, 2021 | 34.43 |
| May 6, 2021 | 33.16 |
| May 5, 2021 | 33.68 |
| May 4, 2021 | 33.83 |
| May 3, 2021 | 35.05 |
| Apr 30, 2021 | 35.07 |
| Apr 29, 2021 | 35.13 |
| Apr 28, 2021 | 35.07 |
| Apr 27, 2021 | 35.02 |
| Apr 26, 2021 | 36.10 |
| Apr 23, 2021 | 36.20 |
| Apr 22, 2021 | 35.82 |
| Apr 21, 2021 | 36.90 |
| Apr 20, 2021 | 36.77 |
| Apr 19, 2021 | 37.81 |
| Apr 16, 2021 | 37.46 |
| Apr 15, 2021 | 36.44 |
| Apr 14, 2021 | 36.74 |
| Apr 13, 2021 | 36.19 |
| Apr 12, 2021 | 36.44 |
| Apr 9, 2021 | 35.87 |
| Apr 8, 2021 | 35.91 |
| Apr 7, 2021 | 35.56 |
| Apr 6, 2021 | 36.02 |
| Apr 5, 2021 | 35.47 |
| Apr 1, 2021 | 36.31 |
| Mar 31, 2021 | 35.24 |
| Mar 30, 2021 | 45.05 |
| Mar 29, 2021 | 43.76 |
| Mar 26, 2021 | 45.52 |
| Mar 25, 2021 | 45.22 |
| Mar 24, 2021 | 44.93 |
| Mar 23, 2021 | 45.51 |
| Mar 22, 2021 | 46.76 |
| Mar 19, 2021 | 46.75 |
| Mar 18, 2021 | 47.09 |
| Mar 17, 2021 | 47.33 |
| Mar 16, 2021 | 46.89 |
| Mar 15, 2021 | 46.00 |
| Mar 12, 2021 | 46.32 |
| Mar 11, 2021 | 46.00 |
| Mar 10, 2021 | 46.02 |
| Mar 9, 2021 | 45.49 |
| Mar 8, 2021 | 45.10 |
| Mar 5, 2021 | 44.65 |
| Mar 4, 2021 | 43.51 |
| Mar 3, 2021 | 44.13 |
| Mar 2, 2021 | 43.74 |
| Mar 1, 2021 | 44.55 |
| Feb 26, 2021 | 43.46 |
| Feb 25, 2021 | 43.25 |
| Feb 24, 2021 | 44.84 |
| Feb 23, 2021 | 44.98 |
| Feb 22, 2021 | 45.51 |
| Feb 19, 2021 | 46.22 |
| Feb 18, 2021 | 46.62 |
| Feb 17, 2021 | 46.84 |
| Feb 16, 2021 | 47.00 |
| Feb 12, 2021 | 48.35 |
| Feb 11, 2021 | 47.37 |
| Feb 10, 2021 | 46.61 |
| Feb 9, 2021 | 46.68 |
| Feb 8, 2021 | 46.13 |
| Feb 5, 2021 | 45.27 |
| Feb 4, 2021 | 44.71 |
| Feb 3, 2021 | 44.73 |
| Feb 2, 2021 | 45.73 |
| Feb 1, 2021 | 45.44 |
| Jan 29, 2021 | 45.72 |
| Jan 28, 2021 | 46.90 |
| Jan 27, 2021 | 45.55 |
| Jan 26, 2021 | 47.37 |
| Jan 25, 2021 | 46.51 |
| Jan 22, 2021 | 46.55 |
| Jan 21, 2021 | 46.08 |
| Jan 20, 2021 | 45.84 |
| Jan 19, 2021 | 44.81 |
| Jan 15, 2021 | 44.74 |
| Jan 14, 2021 | 44.29 |
| Jan 13, 2021 | 44.77 |
| Jan 12, 2021 | 44.27 |
| Jan 11, 2021 | 43.34 |
| Jan 8, 2021 | 43.24 |
| Jan 7, 2021 | 43.09 |
| Jan 6, 2021 | 43.12 |
| Jan 5, 2021 | 41.87 |
| Jan 4, 2021 | 41.11 |
| Dec 31, 2020 | 41.64 |
| Dec 30, 2020 | 31.29 |
| Dec 29, 2020 | 30.94 |
| Dec 28, 2020 | 31.56 |
| Dec 24, 2020 | 31.83 |
| Dec 23, 2020 | 31.75 |
| Dec 22, 2020 | 31.63 |
| Dec 21, 2020 | 31.46 |
| Dec 18, 2020 | 32.15 |
| Dec 17, 2020 | 31.95 |
| Dec 16, 2020 | 31.53 |
| Dec 15, 2020 | 31.42 |
| Dec 14, 2020 | 31.11 |
| Dec 11, 2020 | 31.41 |
| Dec 10, 2020 | 31.84 |
| Dec 9, 2020 | 31.53 |
| Dec 8, 2020 | 30.56 |
| Dec 7, 2020 | 30.16 |
| Dec 4, 2020 | 30.00 |
| Dec 3, 2020 | 29.68 |
| Dec 2, 2020 | 29.58 |
| Dec 1, 2020 | 29.50 |
| Nov 30, 2020 | 29.51 |
| Nov 27, 2020 | 29.69 |
| Nov 25, 2020 | 29.06 |
| Nov 24, 2020 | 28.49 |
| Nov 23, 2020 | 28.65 |
| Nov 20, 2020 | 28.70 |
| Nov 19, 2020 | 28.57 |
| Nov 18, 2020 | 28.50 |
| Nov 17, 2020 | 29.32 |
| Nov 16, 2020 | 29.32 |
| Nov 13, 2020 | 28.83 |
| Nov 12, 2020 | 28.65 |
| Nov 11, 2020 | 28.82 |
| Nov 10, 2020 | 30.28 |
| Nov 9, 2020 | 29.97 |
| Nov 6, 2020 | 28.49 |
| Nov 5, 2020 | 28.37 |
| Nov 4, 2020 | 27.50 |
| Nov 3, 2020 | 27.10 |
| Nov 2, 2020 | 25.87 |
| Oct 30, 2020 | 23.94 |
| Oct 29, 2020 | 23.68 |
| Oct 28, 2020 | 24.17 |
| Oct 27, 2020 | 24.93 |
| Oct 26, 2020 | 25.29 |
| Oct 23, 2020 | 25.12 |
| Oct 22, 2020 | 25.15 |
| Oct 21, 2020 | 25.54 |
| Oct 20, 2020 | 25.22 |
| Oct 19, 2020 | 25.01 |
| Oct 16, 2020 | 25.70 |
| Oct 15, 2020 | 26.02 |
| Oct 14, 2020 | 25.96 |
| Oct 13, 2020 | 25.97 |
| Oct 12, 2020 | 25.86 |
| Oct 9, 2020 | 25.75 |
| Oct 8, 2020 | 25.58 |
| Oct 7, 2020 | 25.11 |
| Oct 6, 2020 | 25.40 |
| Oct 5, 2020 | 25.36 |
| Oct 2, 2020 | 25.19 |
| Oct 1, 2020 | 24.97 |
| Sep 30, 2020 | 23.42 |
| Sep 29, 2020 | 22.26 |
| Sep 28, 2020 | 22.63 |
| Sep 25, 2020 | 22.59 |
| Sep 24, 2020 | 22.52 |
| Sep 23, 2020 | 23.25 |
| Sep 22, 2020 | 24.19 |
| Sep 21, 2020 | 24.56 |
| Sep 18, 2020 | 24.18 |
| Sep 17, 2020 | 24.20 |
| Sep 16, 2020 | 24.95 |
| Sep 15, 2020 | 24.67 |
| Sep 14, 2020 | 24.74 |
| Sep 11, 2020 | 23.57 |
| Sep 10, 2020 | 23.38 |
| Sep 9, 2020 | 23.77 |
| Sep 8, 2020 | 23.57 |
| Sep 4, 2020 | 24.45 |
| Sep 3, 2020 | 25.98 |
| Sep 2, 2020 | 26.66 |
| Sep 1, 2020 | 26.06 |
| Aug 31, 2020 | 25.32 |
| Aug 28, 2020 | 24.91 |
| Aug 27, 2020 | 24.24 |
| Aug 26, 2020 | 23.69 |
| Aug 25, 2020 | 23.92 |
| Aug 24, 2020 | 23.93 |
| Aug 21, 2020 | 23.22 |
| Aug 20, 2020 | 23.94 |
| Aug 19, 2020 | 24.79 |
| Aug 18, 2020 | 24.67 |
| Aug 17, 2020 | 25.12 |
| Aug 14, 2020 | 24.79 |
| Aug 13, 2020 | 24.76 |
| Aug 12, 2020 | 25.60 |
| Aug 11, 2020 | 26.45 |
| Aug 10, 2020 | 25.51 |
| Aug 7, 2020 | 25.74 |
| Aug 6, 2020 | 26.45 |
| Aug 5, 2020 | 23.39 |
| Aug 4, 2020 | 24.42 |
| Aug 3, 2020 | 24.59 |
| Jul 31, 2020 | 24.25 |
| Jul 30, 2020 | 23.37 |
| Jul 29, 2020 | 23.60 |
| Jul 28, 2020 | 24.03 |
| Jul 27, 2020 | 24.39 |
| Jul 24, 2020 | 24.25 |
| Jul 23, 2020 | 25.61 |
| Jul 22, 2020 | 26.31 |
| Jul 21, 2020 | 26.17 |
| Jul 20, 2020 | 26.64 |
| Jul 17, 2020 | 26.74 |
| Jul 16, 2020 | 26.28 |
| Jul 15, 2020 | 26.64 |
| Jul 14, 2020 | 26.28 |
| Jul 13, 2020 | 26.02 |
| Jul 10, 2020 | 26.98 |
| Jul 9, 2020 | 25.78 |
| Jul 8, 2020 | 24.94 |
| Jul 7, 2020 | 24.33 |
| Jul 6, 2020 | 24.93 |
| Jul 2, 2020 | 24.86 |
| Jul 1, 2020 | 25.53 |
| Jun 30, 2020 | 25.84 |
| Jun 29, 2020 | 25.78 |
| Jun 26, 2020 | 25.42 |
| Jun 25, 2020 | 25.77 |
| Jun 24, 2020 | 25.70 |
| Jun 23, 2020 | 25.78 |
| Jun 22, 2020 | 25.02 |
| Jun 19, 2020 | 25.46 |
| Jun 18, 2020 | 25.93 |
| Jun 17, 2020 | 26.10 |
| Jun 16, 2020 | 26.23 |
| Jun 15, 2020 | 25.39 |
| Jun 12, 2020 | 24.97 |
| Jun 11, 2020 | 24.05 |
| Jun 10, 2020 | 25.66 |
| Jun 9, 2020 | 25.92 |
| Jun 8, 2020 | 25.83 |
| Jun 5, 2020 | 25.49 |
| Jun 4, 2020 | 24.63 |
| Jun 3, 2020 | 26.14 |
| Jun 2, 2020 | 26.36 |
| Jun 1, 2020 | 26.60 |
| May 29, 2020 | 26.16 |
| May 28, 2020 | 26.23 |
| May 27, 2020 | 25.53 |
| May 26, 2020 | 25.48 |
| May 22, 2020 | 24.63 |
| May 21, 2020 | 24.81 |
| May 20, 2020 | 24.89 |
| May 19, 2020 | 24.48 |
| May 18, 2020 | 24.57 |
| May 15, 2020 | 23.99 |
| May 14, 2020 | 23.54 |
| May 13, 2020 | 23.33 |
| May 12, 2020 | 23.88 |
| May 11, 2020 | 23.85 |
| May 8, 2020 | 23.92 |
| May 7, 2020 | 23.67 |
| May 6, 2020 | 22.83 |
| May 5, 2020 | 22.25 |
| May 4, 2020 | 21.47 |
| May 1, 2020 | 21.01 |
| Apr 30, 2020 | 21.62 |
| Apr 29, 2020 | 21.81 |
| Apr 28, 2020 | 20.81 |
| Apr 27, 2020 | 20.78 |
| Apr 24, 2020 | 19.74 |
| Apr 23, 2020 | 19.80 |
| Apr 22, 2020 | 19.41 |
| Apr 21, 2020 | 19.06 |
| Apr 20, 2020 | 19.20 |
| Apr 17, 2020 | 19.54 |
| Apr 16, 2020 | 18.30 |
| Apr 15, 2020 | 19.01 |
| Apr 14, 2020 | 20.57 |
| Apr 13, 2020 | 19.75 |
| Apr 9, 2020 | 19.96 |
| Apr 8, 2020 | 18.78 |
| Apr 7, 2020 | 17.41 |
| Apr 6, 2020 | 17.17 |
| Apr 3, 2020 | 16.24 |
| Apr 2, 2020 | 17.38 |
| Apr 1, 2020 | 17.72 |
| Mar 31, 2020 | 19.04 |
| Mar 30, 2020 | 20.41 |
| Mar 27, 2020 | 20.52 |
| Mar 26, 2020 | 20.48 |
| Mar 25, 2020 | 20.18 |
| Mar 24, 2020 | 19.81 |
| Mar 23, 2020 | 18.31 |
| Mar 20, 2020 | 19.43 |
| Mar 19, 2020 | 20.13 |
| Mar 18, 2020 | 19.16 |
| Mar 17, 2020 | 20.19 |
| Mar 16, 2020 | 21.15 |
| Mar 13, 2020 | 21.51 |
| Mar 12, 2020 | 21.11 |
| Mar 11, 2020 | 21.83 |
| Mar 10, 2020 | 23.24 |
| Mar 9, 2020 | 22.58 |
| Mar 6, 2020 | 25.21 |
| Mar 5, 2020 | 25.06 |
| Mar 4, 2020 | 26.71 |
| Mar 3, 2020 | 26.10 |
| Mar 2, 2020 | 26.18 |
| Feb 28, 2020 | 24.66 |
| Feb 27, 2020 | 25.35 |
| Feb 26, 2020 | 26.72 |
| Feb 25, 2020 | 25.93 |
| Feb 24, 2020 | 26.58 |
| Feb 21, 2020 | 27.26 |
| Feb 20, 2020 | 27.16 |
| Feb 19, 2020 | 26.58 |
| Feb 18, 2020 | 26.21 |
| Feb 14, 2020 | 25.49 |
| Feb 13, 2020 | 25.50 |
| Feb 12, 2020 | 25.62 |
| Feb 11, 2020 | 25.12 |
| Feb 10, 2020 | 25.02 |
| Feb 7, 2020 | 24.63 |
| Feb 6, 2020 | 25.04 |
| Feb 5, 2020 | 25.11 |
| Feb 4, 2020 | 25.37 |
| Feb 3, 2020 | 25.18 |
| Jan 31, 2020 | 24.77 |
| Jan 30, 2020 | 25.35 |
| Jan 29, 2020 | 25.23 |
| Jan 28, 2020 | 25.63 |
| Jan 27, 2020 | 25.67 |
| Jan 24, 2020 | 26.06 |
| Jan 23, 2020 | 26.41 |
| Jan 22, 2020 | 26.88 |
| Jan 21, 2020 | 28.10 |
| Jan 17, 2020 | 28.10 |
| Jan 16, 2020 | 28.23 |
| Jan 15, 2020 | 27.94 |
| Jan 14, 2020 | 27.87 |
| Jan 13, 2020 | 27.44 |
| Jan 10, 2020 | 27.28 |
| Jan 9, 2020 | 27.49 |
| Jan 8, 2020 | 27.64 |
| Jan 7, 2020 | 27.71 |
| Jan 6, 2020 | 28.27 |
| Jan 3, 2020 | 27.64 |
| Jan 2, 2020 | 27.67 |
| Dec 31, 2019 | 27.70 |
| Dec 30, 2019 | 28.12 |
| Dec 27, 2019 | 28.33 |
| Dec 26, 2019 | 28.17 |
| Dec 24, 2019 | 28.44 |
| Dec 23, 2019 | 28.21 |
| Dec 20, 2019 | 28.21 |
| Dec 19, 2019 | 27.51 |
| Dec 18, 2019 | 27.00 |
| Dec 17, 2019 | 27.24 |
| Dec 16, 2019 | 27.23 |
| Dec 13, 2019 | 28.26 |
| Dec 12, 2019 | 27.36 |
| Dec 11, 2019 | 28.37 |
| Dec 10, 2019 | 27.11 |
| Dec 9, 2019 | 25.89 |
| Dec 6, 2019 | 27.47 |
| Dec 5, 2019 | 27.04 |
| Dec 4, 2019 | 26.89 |
| Dec 3, 2019 | 26.72 |
| Dec 2, 2019 | 26.54 |
| Nov 29, 2019 | 27.00 |
| Nov 27, 2019 | 27.22 |
| Nov 26, 2019 | 27.26 |
| Nov 25, 2019 | 27.22 |
| Nov 22, 2019 | 26.39 |
| Nov 21, 2019 | 25.94 |
| Nov 20, 2019 | 27.26 |
| Nov 19, 2019 | 27.25 |
| Nov 18, 2019 | 26.40 |
| Nov 15, 2019 | 26.31 |
| Nov 14, 2019 | 25.80 |
| Nov 13, 2019 | 25.58 |
| Nov 12, 2019 | 25.30 |
| Nov 11, 2019 | 25.56 |
| Nov 8, 2019 | 26.77 |
| Nov 7, 2019 | 26.32 |
| Nov 6, 2019 | 26.58 |
| Nov 5, 2019 | 26.01 |
| Nov 4, 2019 | 28.27 |
| Nov 1, 2019 | 29.23 |
| Oct 31, 2019 | 28.99 |
| Oct 30, 2019 | 28.69 |
| Oct 29, 2019 | 28.50 |
| Oct 28, 2019 | 29.17 |
| Oct 25, 2019 | 28.88 |
| Oct 24, 2019 | 28.58 |
| Oct 23, 2019 | 28.20 |
| Oct 22, 2019 | 28.49 |
| Oct 21, 2019 | 30.30 |
| Oct 18, 2019 | 30.42 |
| Oct 17, 2019 | 30.70 |
| Oct 16, 2019 | 31.04 |
| Oct 15, 2019 | 31.18 |
| Oct 14, 2019 | 30.67 |
| Oct 11, 2019 | 30.97 |
| Oct 10, 2019 | 31.10 |
| Oct 9, 2019 | 30.88 |
| Oct 8, 2019 | 29.92 |
| Oct 7, 2019 | 30.06 |
| Oct 4, 2019 | 29.85 |
| Oct 3, 2019 | 29.30 |
| Oct 2, 2019 | 28.78 |
| Oct 1, 2019 | 28.99 |
| Sep 30, 2019 | 29.22 |
| Sep 27, 2019 | 30.08 |
| Sep 26, 2019 | 33.39 |
| Sep 25, 2019 | 33.69 |
| Sep 24, 2019 | 33.31 |
| Sep 23, 2019 | 33.35 |
| Sep 20, 2019 | 33.76 |
| Sep 19, 2019 | 33.82 |
| Sep 18, 2019 | 33.29 |
| Sep 17, 2019 | 33.36 |
| Sep 16, 2019 | 32.95 |
| Sep 13, 2019 | 33.29 |
| Sep 12, 2019 | 33.16 |
| Sep 11, 2019 | 32.57 |
| Sep 10, 2019 | 31.28 |
| Sep 9, 2019 | 32.30 |
| Sep 6, 2019 | 32.88 |
| Sep 5, 2019 | 34.12 |
| Sep 4, 2019 | 33.33 |
| Sep 3, 2019 | 32.48 |
| Aug 30, 2019 | 33.21 |
| Aug 29, 2019 | 32.90 |
| Aug 28, 2019 | 32.24 |
| Aug 27, 2019 | 31.92 |
| Aug 26, 2019 | 32.10 |
| Aug 23, 2019 | 32.68 |
| Aug 22, 2019 | 33.49 |
| Aug 21, 2019 | 33.37 |
| Aug 20, 2019 | 32.93 |
| Aug 19, 2019 | 32.80 |
| Aug 16, 2019 | 32.50 |
| Aug 15, 2019 | 31.67 |
| Aug 14, 2019 | 32.19 |
| Aug 13, 2019 | 32.56 |
| Aug 12, 2019 | 32.09 |
| Aug 9, 2019 | 32.20 |
| Aug 8, 2019 | 32.58 |
| Aug 7, 2019 | 27.88 |
| Aug 6, 2019 | 27.46 |
| Aug 5, 2019 | 26.92 |
| Aug 2, 2019 | 28.32 |
| Aug 1, 2019 | 28.82 |
| Jul 31, 2019 | 29.12 |
| Jul 30, 2019 | 30.18 |
| Jul 29, 2019 | 30.32 |
| Jul 26, 2019 | 29.92 |
| Jul 25, 2019 | 29.19 |
| Jul 24, 2019 | 28.21 |
| Jul 23, 2019 | 29.06 |
| Jul 22, 2019 | 29.60 |
| Jul 19, 2019 | 29.41 |
| Jul 18, 2019 | 29.36 |
| Jul 17, 2019 | 29.09 |
| Jul 16, 2019 | 29.27 |
| Jul 15, 2019 | 28.82 |
| Jul 12, 2019 | 28.89 |
| Jul 11, 2019 | 27.94 |
| Jul 10, 2019 | 28.08 |
| Jul 9, 2019 | 28.02 |
| Jul 8, 2019 | 27.61 |
| Jul 5, 2019 | 28.18 |
| Jul 3, 2019 | 28.07 |
| Jul 2, 2019 | 28.41 |
| Jul 1, 2019 | 27.82 |
| Jun 28, 2019 | 30.33 |
| Jun 27, 2019 | 30.17 |
| Jun 26, 2019 | 29.38 |
| Jun 25, 2019 | 28.15 |
| Jun 24, 2019 | 28.85 |
| Jun 21, 2019 | 29.52 |
| Jun 20, 2019 | 29.01 |
| Jun 19, 2019 | 28.95 |
| Jun 18, 2019 | 29.05 |
| Jun 17, 2019 | 28.95 |
| Jun 14, 2019 | 28.69 |
| Jun 13, 2019 | 29.07 |
| Jun 12, 2019 | 29.12 |
| Jun 11, 2019 | 29.08 |
| Jun 10, 2019 | 28.69 |
| Jun 7, 2019 | 27.90 |
| Jun 6, 2019 | 27.65 |
| Jun 5, 2019 | 28.02 |
| Jun 4, 2019 | 27.56 |
| Jun 3, 2019 | 26.85 |
| May 31, 2019 | 27.76 |
| May 30, 2019 | 28.33 |
| May 29, 2019 | 28.22 |
| May 28, 2019 | 28.30 |
| May 24, 2019 | 28.65 |
| May 23, 2019 | 28.89 |
| May 22, 2019 | 28.90 |
| May 21, 2019 | 28.94 |
| May 20, 2019 | 29.70 |
| May 17, 2019 | 29.40 |
| May 16, 2019 | 28.64 |
| May 15, 2019 | 28.21 |
| May 14, 2019 | 26.52 |
| May 13, 2019 | 26.43 |
| May 10, 2019 | 26.78 |
| May 9, 2019 | 26.41 |
| May 8, 2019 | 26.72 |
| May 7, 2019 | 23.25 |
| May 6, 2019 | 23.75 |
| May 3, 2019 | 23.89 |
| May 2, 2019 | 24.15 |
| May 1, 2019 | 24.07 |
| Apr 30, 2019 | 23.94 |
| Apr 29, 2019 | 23.90 |
| Apr 26, 2019 | 23.68 |
| Apr 25, 2019 | 23.75 |
| Apr 24, 2019 | 23.20 |
| Apr 23, 2019 | 22.69 |
| Apr 22, 2019 | 22.63 |
| Apr 18, 2019 | 22.99 |
| Apr 17, 2019 | 23.16 |
| Apr 16, 2019 | 23.45 |
| Apr 15, 2019 | 23.40 |
| Apr 12, 2019 | 23.45 |
| Apr 11, 2019 | 23.82 |
| Apr 10, 2019 | 23.35 |
| Apr 9, 2019 | 23.31 |
| Apr 8, 2019 | 23.49 |
| Apr 5, 2019 | 24.15 |
| Apr 4, 2019 | 22.69 |
| Apr 3, 2019 | 23.03 |
| Apr 2, 2019 | 23.04 |
| Apr 1, 2019 | 23.22 |
| Mar 29, 2019 | 24.73 |
| Mar 28, 2019 | 24.78 |
| Mar 27, 2019 | 23.51 |
| Mar 26, 2019 | 23.25 |
| Mar 25, 2019 | 22.95 |
| Mar 22, 2019 | 23.47 |
| Mar 21, 2019 | 23.27 |
| Mar 20, 2019 | 22.99 |
| Mar 19, 2019 | 24.65 |
| Mar 18, 2019 | 25.78 |
| Mar 15, 2019 | 25.81 |
| Mar 14, 2019 | 25.75 |
| Mar 13, 2019 | 25.69 |
| Mar 12, 2019 | 26.68 |
| Mar 11, 2019 | 26.29 |
| Mar 8, 2019 | 25.98 |
| Mar 7, 2019 | 26.31 |
| Mar 6, 2019 | 26.10 |
| Mar 5, 2019 | 25.68 |
| Mar 4, 2019 | 25.36 |
| Mar 1, 2019 | 25.60 |
| Feb 28, 2019 | 22.96 |
| Feb 27, 2019 | 22.66 |
| Feb 26, 2019 | 20.14 |
| Feb 25, 2019 | 20.61 |
| Feb 22, 2019 | 20.68 |
| Feb 21, 2019 | 20.60 |
| Feb 20, 2019 | 20.65 |
| Feb 19, 2019 | 20.47 |
| Feb 15, 2019 | 20.36 |
| Feb 14, 2019 | 20.26 |
| Feb 13, 2019 | 20.02 |
| Feb 12, 2019 | 19.95 |
| Feb 11, 2019 | 19.29 |
| Feb 8, 2019 | 19.72 |
| Feb 7, 2019 | 20.52 |
| Feb 6, 2019 | 20.46 |
| Feb 5, 2019 | 21.05 |
| Feb 4, 2019 | 20.86 |
| Feb 1, 2019 | 21.52 |
| Jan 31, 2019 | 21.28 |
| Jan 30, 2019 | 21.02 |
| Jan 29, 2019 | 21.24 |
| Jan 28, 2019 | 20.53 |
| Jan 25, 2019 | 20.46 |
| Jan 24, 2019 | 20.26 |
| Jan 23, 2019 | 20.82 |
| Jan 22, 2019 | 20.14 |
| Jan 18, 2019 | 20.41 |
| Jan 17, 2019 | 20.21 |
| Jan 16, 2019 | 20.00 |
| Jan 15, 2019 | 19.78 |
| Jan 14, 2019 | 18.89 |
| Jan 11, 2019 | 18.57 |
| Jan 10, 2019 | 18.86 |
| Jan 9, 2019 | 18.99 |
| Jan 8, 2019 | 19.95 |
| Jan 7, 2019 | 19.83 |
| Jan 4, 2019 | 19.28 |
| Jan 3, 2019 | 18.17 |
| Jan 2, 2019 | 18.90 |
| Dec 31, 2018 | 19.00 |
| Dec 28, 2018 | 12.30 |
| Dec 27, 2018 | 12.10 |
| Dec 26, 2018 | 12.11 |
| Dec 24, 2018 | 11.50 |
| Dec 21, 2018 | 10.99 |
| Dec 20, 2018 | 11.04 |
| Dec 19, 2018 | 11.10 |
| Dec 18, 2018 | 10.87 |
| Dec 17, 2018 | 10.69 |
| Dec 14, 2018 | 10.67 |
| Dec 13, 2018 | 10.29 |
| Dec 12, 2018 | 10.30 |
| Dec 11, 2018 | 10.32 |
| Dec 10, 2018 | 10.46 |
| Dec 7, 2018 | 10.51 |
| Dec 6, 2018 | 10.62 |
| Dec 4, 2018 | 10.46 |
| Dec 3, 2018 | 10.90 |
| Nov 30, 2018 | 10.95 |
| Nov 29, 2018 | 10.43 |
| Nov 28, 2018 | 10.53 |
| Nov 27, 2018 | 10.67 |
| Nov 26, 2018 | 10.55 |
| Nov 23, 2018 | 10.51 |
| Nov 21, 2018 | 10.74 |
| Nov 20, 2018 | 10.83 |
| Nov 19, 2018 | 10.70 |
| Nov 16, 2018 | 9.72 |
| Nov 15, 2018 | 10.03 |
| Nov 14, 2018 | 10.20 |
| Nov 13, 2018 | 10.34 |
| Nov 12, 2018 | 10.16 |
| Nov 9, 2018 | 10.39 |
| Nov 8, 2018 | 9.77 |
| Nov 7, 2018 | 10.85 |
| Nov 6, 2018 | 11.84 |
| Nov 5, 2018 | 17.58 |
| Nov 2, 2018 | 17.52 |
| Nov 1, 2018 | 17.90 |
| Oct 31, 2018 | 16.97 |
| Oct 30, 2018 | 15.60 |
| Oct 29, 2018 | 15.74 |
| Oct 26, 2018 | 16.52 |
| Oct 25, 2018 | 17.51 |
| Oct 24, 2018 | 18.06 |
| Oct 23, 2018 | 19.14 |
| Oct 22, 2018 | 18.96 |
| Oct 19, 2018 | 18.77 |
| Oct 18, 2018 | 19.38 |
| Oct 17, 2018 | 19.73 |
| Oct 16, 2018 | 20.53 |
| Oct 15, 2018 | 20.16 |
| Oct 12, 2018 | 20.29 |
| Oct 11, 2018 | 20.01 |
| Oct 10, 2018 | 22.66 |
| Oct 9, 2018 | 25.10 |
| Oct 8, 2018 | 23.96 |
| Oct 5, 2018 | 23.19 |
| Oct 4, 2018 | 22.35 |
| Oct 3, 2018 | 21.95 |
| Oct 2, 2018 | 22.29 |
| Oct 1, 2018 | 21.42 |
| Sep 28, 2018 | 20.33 |
| Sep 27, 2018 | 21.86 |
| Sep 26, 2018 | 19.78 |
| Sep 25, 2018 | 19.81 |
| Sep 24, 2018 | 19.27 |
| Sep 21, 2018 | 19.08 |
| Sep 20, 2018 | 18.69 |
| Sep 19, 2018 | 18.42 |
| Sep 18, 2018 | 18.20 |
| Sep 17, 2018 | 18.15 |
| Sep 14, 2018 | 18.15 |
| Sep 13, 2018 | 14.33 |