Foster L B (FSTR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.16 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.16 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.56 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.27 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.18 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.64 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.40 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.28 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 3.57 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.52 |
| May 21, 2026 | 9.51 |
| May 20, 2026 | 9.54 |
| May 19, 2026 | 9.34 |
| May 18, 2026 | 9.85 |
| May 15, 2026 | 9.69 |
| May 14, 2026 | 10.02 |
| May 13, 2026 | 10.22 |
| May 12, 2026 | 10.23 |
| May 11, 2026 | 10.22 |
| May 8, 2026 | 10.57 |
| May 7, 2026 | 10.08 |
| May 6, 2026 | 10.27 |
| May 5, 2026 | 9.93 |
| May 4, 2026 | 9.14 |
| May 1, 2026 | 7.65 |
| Apr 30, 2026 | 7.63 |
| Apr 29, 2026 | 7.63 |
| Apr 28, 2026 | 7.81 |
| Apr 27, 2026 | 7.93 |
| Apr 24, 2026 | 7.99 |
| Apr 23, 2026 | 7.47 |
| Apr 22, 2026 | 7.45 |
| Apr 21, 2026 | 7.46 |
| Apr 20, 2026 | 7.47 |
| Apr 17, 2026 | 7.47 |
| Apr 16, 2026 | 7.40 |
| Apr 15, 2026 | 7.47 |
| Apr 14, 2026 | 7.47 |
| Apr 13, 2026 | 7.47 |
| Apr 10, 2026 | 7.47 |
| Apr 9, 2026 | 7.47 |
| Apr 8, 2026 | 7.47 |
| Apr 7, 2026 | 7.42 |
| Apr 6, 2026 | 7.51 |
| Apr 2, 2026 | 6.97 |
| Apr 1, 2026 | 6.97 |
| Mar 31, 2026 | 6.95 |
| Mar 30, 2026 | 11.34 |
| Mar 27, 2026 | 11.32 |
| Mar 26, 2026 | 11.39 |
| Mar 25, 2026 | 11.40 |
| Mar 24, 2026 | 11.41 |
| Mar 23, 2026 | 11.43 |
| Mar 20, 2026 | 11.43 |
| Mar 19, 2026 | 11.43 |
| Mar 18, 2026 | 11.47 |
| Mar 17, 2026 | 11.48 |
| Mar 16, 2026 | 11.41 |
| Mar 13, 2026 | 11.07 |
| Mar 12, 2026 | 11.25 |
| Mar 11, 2026 | 11.39 |
| Mar 10, 2026 | 11.59 |
| Mar 9, 2026 | 11.73 |
| Mar 6, 2026 | 11.77 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 12.79 |
| Mar 3, 2026 | 12.89 |
| Mar 2, 2026 | 13.11 |
| Feb 27, 2026 | 12.51 |
| Feb 26, 2026 | 12.91 |
| Feb 25, 2026 | 12.81 |
| Feb 24, 2026 | 12.71 |
| Feb 23, 2026 | 12.27 |
| Feb 20, 2026 | 12.74 |
| Feb 19, 2026 | 12.67 |
| Feb 18, 2026 | 12.62 |
| Feb 17, 2026 | 12.99 |
| Feb 13, 2026 | 12.88 |
| Feb 12, 2026 | 12.81 |
| Feb 11, 2026 | 12.84 |
| Feb 10, 2026 | 12.77 |
| Feb 9, 2026 | 12.77 |
| Feb 6, 2026 | 12.92 |
| Feb 5, 2026 | 12.75 |
| Feb 4, 2026 | 12.56 |
| Feb 3, 2026 | 12.76 |
| Feb 2, 2026 | 12.66 |
| Jan 30, 2026 | 12.23 |
| Jan 29, 2026 | 12.13 |
| Jan 28, 2026 | 11.72 |
| Jan 27, 2026 | 11.68 |
| Jan 26, 2026 | 11.80 |
| Jan 23, 2026 | 11.86 |
| Jan 22, 2026 | 12.14 |
| Jan 21, 2026 | 12.03 |
| Jan 20, 2026 | 11.40 |
| Jan 16, 2026 | 11.78 |
| Jan 15, 2026 | 11.92 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.90 |
| Jan 12, 2026 | 11.87 |
| Jan 9, 2026 | 11.55 |
| Jan 8, 2026 | 11.56 |
| Jan 7, 2026 | 11.21 |
| Jan 6, 2026 | 11.23 |
| Jan 5, 2026 | 11.20 |
| Jan 2, 2026 | 10.97 |
| Dec 31, 2025 | 10.95 |
| Dec 30, 2025 | 10.10 |
| Dec 29, 2025 | 10.30 |
| Dec 26, 2025 | 10.54 |
| Dec 24, 2025 | 10.43 |
| Dec 23, 2025 | 10.42 |
| Dec 22, 2025 | 10.44 |
| Dec 19, 2025 | 10.50 |
| Dec 18, 2025 | 10.66 |
| Dec 17, 2025 | 10.47 |
| Dec 16, 2025 | 10.77 |
| Dec 15, 2025 | 10.68 |
| Dec 12, 2025 | 9.88 |
| Dec 11, 2025 | 9.90 |
| Dec 10, 2025 | 9.94 |
| Dec 9, 2025 | 9.72 |
| Dec 8, 2025 | 9.96 |
| Dec 5, 2025 | 10.00 |
| Dec 4, 2025 | 9.90 |
| Dec 3, 2025 | 10.11 |
| Dec 2, 2025 | 9.63 |
| Dec 1, 2025 | 9.80 |
| Nov 28, 2025 | 9.99 |
| Nov 26, 2025 | 9.97 |
| Nov 25, 2025 | 9.79 |
| Nov 24, 2025 | 9.88 |
| Nov 21, 2025 | 9.91 |
| Nov 20, 2025 | 9.69 |
| Nov 19, 2025 | 9.86 |
| Nov 18, 2025 | 9.72 |
| Nov 17, 2025 | 9.81 |
| Nov 14, 2025 | 9.90 |
| Nov 13, 2025 | 9.90 |
| Nov 12, 2025 | 9.91 |
| Nov 11, 2025 | 9.95 |
| Nov 10, 2025 | 10.40 |
| Nov 7, 2025 | 10.03 |
| Nov 6, 2025 | 10.10 |
| Nov 5, 2025 | 10.29 |
| Nov 4, 2025 | 9.92 |
| Nov 3, 2025 | 9.97 |
| Oct 31, 2025 | 10.14 |
| Oct 30, 2025 | 10.03 |
| Oct 29, 2025 | 9.66 |
| Oct 28, 2025 | 9.86 |
| Oct 27, 2025 | 9.76 |
| Oct 24, 2025 | 10.09 |
| Oct 23, 2025 | 9.93 |
| Oct 22, 2025 | 9.89 |
| Oct 21, 2025 | 9.91 |
| Oct 20, 2025 | 9.87 |
| Oct 17, 2025 | 9.69 |
| Oct 16, 2025 | 9.87 |
| Oct 15, 2025 | 10.12 |
| Oct 14, 2025 | 9.82 |
| Oct 13, 2025 | 9.67 |
| Oct 10, 2025 | 9.46 |
| Oct 9, 2025 | 9.75 |
| Oct 8, 2025 | 9.78 |
| Oct 7, 2025 | 9.62 |
| Oct 6, 2025 | 9.78 |
| Oct 3, 2025 | 9.84 |
| Oct 2, 2025 | 9.75 |
| Oct 1, 2025 | 9.84 |
| Sep 30, 2025 | 9.97 |
| Sep 29, 2025 | 11.93 |
| Sep 26, 2025 | 12.34 |
| Sep 25, 2025 | 11.96 |
| Sep 24, 2025 | 12.03 |
| Sep 23, 2025 | 12.07 |
| Sep 22, 2025 | 12.42 |
| Sep 19, 2025 | 12.44 |
| Sep 18, 2025 | 12.54 |
| Sep 17, 2025 | 12.48 |
| Sep 16, 2025 | 12.37 |
| Sep 15, 2025 | 12.42 |
| Sep 12, 2025 | 12.29 |
| Sep 11, 2025 | 12.28 |
| Sep 10, 2025 | 12.00 |
| Sep 9, 2025 | 11.96 |
| Sep 8, 2025 | 12.18 |
| Sep 5, 2025 | 11.88 |
| Sep 4, 2025 | 12.18 |
| Sep 3, 2025 | 11.78 |
| Sep 2, 2025 | 11.45 |
| Aug 29, 2025 | 11.66 |
| Aug 28, 2025 | 12.00 |
| Aug 27, 2025 | 11.87 |
| Aug 26, 2025 | 11.09 |
| Aug 25, 2025 | 10.73 |
| Aug 22, 2025 | 10.93 |
| Aug 21, 2025 | 9.98 |
| Aug 20, 2025 | 10.12 |
| Aug 19, 2025 | 10.24 |
| Aug 18, 2025 | 10.32 |
| Aug 15, 2025 | 10.08 |
| Aug 14, 2025 | 10.54 |
| Aug 13, 2025 | 10.86 |
| Aug 12, 2025 | 10.34 |
| Aug 11, 2025 | 9.94 |
| Aug 8, 2025 | 9.86 |
| Aug 7, 2025 | 10.05 |
| Aug 6, 2025 | 10.08 |
| Aug 5, 2025 | 10.13 |
| Aug 4, 2025 | 10.01 |
| Aug 1, 2025 | 9.97 |
| Jul 31, 2025 | 10.51 |
| Jul 30, 2025 | 10.60 |
| Jul 29, 2025 | 10.89 |
| Jul 28, 2025 | 11.09 |
| Jul 25, 2025 | 11.02 |
| Jul 24, 2025 | 10.76 |
| Jul 23, 2025 | 10.64 |
| Jul 22, 2025 | 10.06 |
| Jul 21, 2025 | 10.00 |
| Jul 18, 2025 | 10.16 |
| Jul 17, 2025 | 10.49 |
| Jul 16, 2025 | 10.51 |
| Jul 15, 2025 | 10.44 |
| Jul 14, 2025 | 10.65 |
| Jul 11, 2025 | 10.83 |
| Jul 10, 2025 | 11.05 |
| Jul 9, 2025 | 11.00 |
| Jul 8, 2025 | 10.68 |
| Jul 7, 2025 | 10.53 |
| Jul 3, 2025 | 10.87 |
| Jul 2, 2025 | 10.47 |
| Jul 1, 2025 | 10.15 |
| Jun 30, 2025 | 9.77 |
| Jun 27, 2025 | 27.91 |
| Jun 26, 2025 | 27.51 |
| Jun 25, 2025 | 26.77 |
| Jun 24, 2025 | 26.67 |
| Jun 23, 2025 | 25.88 |
| Jun 20, 2025 | 24.75 |
| Jun 18, 2025 | 24.57 |
| Jun 17, 2025 | 24.52 |
| Jun 16, 2025 | 24.94 |
| Jun 13, 2025 | 24.59 |
| Jun 12, 2025 | 24.74 |
| Jun 11, 2025 | 24.82 |
| Jun 10, 2025 | 24.62 |
| Jun 9, 2025 | 24.29 |
| Jun 6, 2025 | 24.36 |
| Jun 5, 2025 | 24.04 |
| Jun 4, 2025 | 23.90 |
| Jun 3, 2025 | 24.24 |
| Jun 2, 2025 | 23.93 |
| May 30, 2025 | 23.81 |
| May 29, 2025 | 23.89 |
| May 28, 2025 | 23.85 |
| May 27, 2025 | 24.32 |
| May 23, 2025 | 22.91 |
| May 22, 2025 | 23.51 |
| May 21, 2025 | 23.89 |
| May 20, 2025 | 24.17 |
| May 19, 2025 | 24.71 |
| May 16, 2025 | 24.46 |
| May 15, 2025 | 24.27 |
| May 14, 2025 | 24.08 |
| May 13, 2025 | 24.28 |
| May 12, 2025 | 23.67 |
| May 9, 2025 | 22.79 |
| May 8, 2025 | 22.89 |
| May 7, 2025 | 23.06 |
| May 6, 2025 | 24.79 |
| May 5, 2025 | 25.83 |
| May 2, 2025 | 25.97 |
| May 1, 2025 | 25.41 |
| Apr 30, 2025 | 25.18 |
| Apr 29, 2025 | 25.54 |
| Apr 28, 2025 | 25.27 |
| Apr 25, 2025 | 25.11 |
| Apr 24, 2025 | 25.43 |
| Apr 23, 2025 | 24.36 |
| Apr 22, 2025 | 24.41 |
| Apr 21, 2025 | 24.27 |
| Apr 17, 2025 | 25.27 |
| Apr 16, 2025 | 24.74 |
| Apr 15, 2025 | 24.98 |
| Apr 14, 2025 | 25.12 |
| Apr 11, 2025 | 24.92 |
| Apr 10, 2025 | 24.71 |
| Apr 9, 2025 | 25.26 |
| Apr 8, 2025 | 22.65 |
| Apr 7, 2025 | 23.44 |
| Apr 4, 2025 | 23.48 |
| Apr 3, 2025 | 23.39 |
| Apr 2, 2025 | 25.81 |
| Apr 1, 2025 | 25.20 |
| Mar 31, 2025 | 24.82 |
| Mar 28, 2025 | 16.63 |
| Mar 27, 2025 | 17.05 |
| Mar 26, 2025 | 17.25 |
| Mar 25, 2025 | 17.25 |
| Mar 24, 2025 | 17.43 |
| Mar 21, 2025 | 16.99 |
| Mar 20, 2025 | 17.10 |
| Mar 19, 2025 | 17.12 |
| Mar 18, 2025 | 16.98 |
| Mar 17, 2025 | 16.90 |
| Mar 14, 2025 | 16.82 |
| Mar 13, 2025 | 16.48 |
| Mar 12, 2025 | 16.82 |
| Mar 11, 2025 | 16.43 |
| Mar 10, 2025 | 16.39 |
| Mar 7, 2025 | 17.19 |
| Mar 6, 2025 | 17.91 |
| Mar 5, 2025 | 18.43 |
| Mar 4, 2025 | 18.72 |
| Mar 3, 2025 | 21.37 |
| Feb 28, 2025 | 22.78 |
| Feb 27, 2025 | 22.06 |
| Feb 26, 2025 | 22.45 |
| Feb 25, 2025 | 21.94 |
| Feb 24, 2025 | 21.73 |
| Feb 21, 2025 | 22.28 |
| Feb 20, 2025 | 22.95 |
| Feb 19, 2025 | 23.49 |
| Feb 18, 2025 | 23.42 |
| Feb 14, 2025 | 22.82 |
| Feb 13, 2025 | 23.47 |
| Feb 12, 2025 | 23.24 |
| Feb 11, 2025 | 23.32 |
| Feb 10, 2025 | 23.64 |
| Feb 7, 2025 | 22.81 |
| Feb 6, 2025 | 23.53 |
| Feb 5, 2025 | 23.71 |
| Feb 4, 2025 | 23.03 |
| Feb 3, 2025 | 22.61 |
| Jan 31, 2025 | 23.10 |
| Jan 30, 2025 | 23.15 |
| Jan 29, 2025 | 23.63 |
| Jan 28, 2025 | 23.09 |
| Jan 27, 2025 | 22.41 |
| Jan 24, 2025 | 23.54 |
| Jan 23, 2025 | 23.22 |
| Jan 22, 2025 | 22.56 |
| Jan 21, 2025 | 23.03 |
| Jan 17, 2025 | 23.09 |
| Jan 16, 2025 | 22.73 |
| Jan 15, 2025 | 22.74 |
| Jan 14, 2025 | 21.70 |
| Jan 13, 2025 | 21.15 |
| Jan 10, 2025 | 20.84 |
| Jan 8, 2025 | 21.74 |
| Jan 7, 2025 | 21.95 |
| Jan 6, 2025 | 22.78 |
| Jan 3, 2025 | 22.83 |
| Jan 2, 2025 | 22.02 |
| Dec 31, 2024 | 22.32 |
| Dec 30, 2024 | 27.47 |
| Dec 27, 2024 | 27.21 |
| Dec 26, 2024 | 27.78 |
| Dec 24, 2024 | 27.84 |
| Dec 23, 2024 | 26.72 |
| Dec 20, 2024 | 26.87 |
| Dec 19, 2024 | 27.39 |
| Dec 18, 2024 | 27.17 |
| Dec 17, 2024 | 29.09 |
| Dec 16, 2024 | 29.52 |
| Dec 13, 2024 | 29.16 |
| Dec 12, 2024 | 29.13 |
| Dec 11, 2024 | 29.63 |
| Dec 10, 2024 | 29.17 |
| Dec 9, 2024 | 29.29 |
| Dec 6, 2024 | 29.52 |
| Dec 5, 2024 | 29.85 |
| Dec 4, 2024 | 29.81 |
| Dec 3, 2024 | 30.02 |
| Dec 2, 2024 | 29.76 |
| Nov 29, 2024 | 29.28 |
| Nov 27, 2024 | 28.84 |
| Nov 26, 2024 | 28.86 |
| Nov 25, 2024 | 28.82 |
| Nov 22, 2024 | 28.32 |
| Nov 21, 2024 | 27.78 |
| Nov 20, 2024 | 26.80 |
| Nov 19, 2024 | 26.18 |
| Nov 18, 2024 | 26.31 |
| Nov 15, 2024 | 26.98 |
| Nov 14, 2024 | 24.18 |
| Nov 13, 2024 | 23.91 |
| Nov 12, 2024 | 23.76 |
| Nov 11, 2024 | 24.58 |
| Nov 8, 2024 | 22.08 |
| Nov 7, 2024 | 20.74 |
| Nov 6, 2024 | 21.55 |
| Nov 5, 2024 | 19.92 |
| Nov 4, 2024 | 19.39 |
| Nov 1, 2024 | 19.32 |
| Oct 31, 2024 | 19.13 |
| Oct 30, 2024 | 19.98 |
| Oct 29, 2024 | 19.87 |
| Oct 28, 2024 | 20.10 |
| Oct 25, 2024 | 20.04 |
| Oct 24, 2024 | 19.88 |
| Oct 23, 2024 | 19.69 |
| Oct 22, 2024 | 19.93 |
| Oct 21, 2024 | 20.02 |
| Oct 18, 2024 | 20.30 |
| Oct 17, 2024 | 20.53 |
| Oct 16, 2024 | 20.59 |
| Oct 15, 2024 | 20.23 |
| Oct 14, 2024 | 20.44 |
| Oct 11, 2024 | 20.15 |
| Oct 10, 2024 | 19.31 |
| Oct 9, 2024 | 20.00 |
| Oct 8, 2024 | 20.17 |
| Oct 7, 2024 | 20.10 |
| Oct 4, 2024 | 20.04 |
| Oct 3, 2024 | 19.51 |
| Oct 2, 2024 | 19.97 |
| Oct 1, 2024 | 20.36 |
| Sep 30, 2024 | 20.75 |
| Sep 27, 2024 | 34.98 |
| Sep 26, 2024 | 33.79 |
| Sep 25, 2024 | 33.74 |
| Sep 24, 2024 | 33.78 |
| Sep 23, 2024 | 34.82 |
| Sep 20, 2024 | 34.71 |
| Sep 19, 2024 | 35.31 |
| Sep 18, 2024 | 34.85 |
| Sep 17, 2024 | 35.06 |
| Sep 16, 2024 | 35.45 |
| Sep 13, 2024 | 34.48 |
| Sep 12, 2024 | 33.97 |
| Sep 11, 2024 | 33.02 |
| Sep 10, 2024 | 33.56 |
| Sep 9, 2024 | 32.58 |
| Sep 6, 2024 | 32.08 |
| Sep 5, 2024 | 32.82 |
| Sep 4, 2024 | 33.18 |
| Sep 3, 2024 | 34.45 |
| Aug 30, 2024 | 34.87 |
| Aug 29, 2024 | 33.76 |
| Aug 28, 2024 | 33.16 |
| Aug 27, 2024 | 33.32 |
| Aug 26, 2024 | 32.95 |
| Aug 23, 2024 | 32.68 |
| Aug 22, 2024 | 30.90 |
| Aug 21, 2024 | 31.69 |
| Aug 20, 2024 | 31.38 |
| Aug 19, 2024 | 32.54 |
| Aug 16, 2024 | 32.79 |
| Aug 15, 2024 | 32.22 |
| Aug 14, 2024 | 31.06 |
| Aug 13, 2024 | 32.93 |
| Aug 12, 2024 | 31.80 |
| Aug 9, 2024 | 31.61 |
| Aug 8, 2024 | 31.22 |
| Aug 7, 2024 | 27.81 |
| Aug 6, 2024 | 28.61 |
| Aug 5, 2024 | 35.77 |
| Aug 2, 2024 | 38.28 |
| Aug 1, 2024 | 39.92 |
| Jul 31, 2024 | 41.81 |
| Jul 30, 2024 | 41.05 |
| Jul 29, 2024 | 39.99 |
| Jul 26, 2024 | 40.55 |
| Jul 25, 2024 | 40.39 |
| Jul 24, 2024 | 39.55 |
| Jul 23, 2024 | 40.24 |
| Jul 22, 2024 | 40.18 |
| Jul 19, 2024 | 39.07 |
| Jul 18, 2024 | 39.79 |
| Jul 17, 2024 | 41.06 |
| Jul 16, 2024 | 41.72 |
| Jul 15, 2024 | 39.56 |
| Jul 12, 2024 | 38.14 |
| Jul 11, 2024 | 38.29 |
| Jul 10, 2024 | 36.18 |
| Jul 9, 2024 | 36.16 |
| Jul 8, 2024 | 37.04 |
| Jul 5, 2024 | 36.25 |
| Jul 3, 2024 | 38.58 |
| Jul 2, 2024 | 35.42 |
| Jul 1, 2024 | 36.97 |
| Jun 28, 2024 | 111.55 |
| Jun 27, 2024 | 111.24 |
| Jun 26, 2024 | 110.87 |
| Jun 25, 2024 | 106.94 |
| Jun 24, 2024 | 114.38 |
| Jun 21, 2024 | 113.23 |
| Jun 20, 2024 | 116.84 |
| Jun 18, 2024 | 124.02 |
| Jun 17, 2024 | 124.28 |
| Jun 14, 2024 | 126.17 |
| Jun 13, 2024 | 128.84 |
| Jun 12, 2024 | 130.62 |
| Jun 11, 2024 | 130.78 |
| Jun 10, 2024 | 133.50 |
| Jun 7, 2024 | 136.28 |
| Jun 6, 2024 | 135.02 |
| Jun 5, 2024 | 137.07 |
| Jun 4, 2024 | 139.01 |
| Jun 3, 2024 | 137.12 |
| May 31, 2024 | 142.52 |
| May 30, 2024 | 140.95 |
| May 29, 2024 | 139.79 |
| May 28, 2024 | 140.26 |
| May 24, 2024 | 147.34 |
| May 23, 2024 | 146.29 |
| May 22, 2024 | 149.38 |
| May 21, 2024 | 152.47 |
| May 20, 2024 | 150.32 |
| May 17, 2024 | 153.36 |
| May 16, 2024 | 149.01 |
| May 15, 2024 | 151.27 |
| May 14, 2024 | 149.64 |
| May 13, 2024 | 149.70 |
| May 10, 2024 | 154.52 |
| May 9, 2024 | 147.86 |
| May 8, 2024 | 139.37 |
| May 7, 2024 | 141.15 |
| May 6, 2024 | 126.17 |
| May 3, 2024 | 125.07 |
| May 2, 2024 | 121.93 |
| May 1, 2024 | 121.40 |
| Apr 30, 2024 | 120.62 |
| Apr 29, 2024 | 125.65 |
| Apr 26, 2024 | 126.96 |
| Apr 25, 2024 | 128.06 |
| Apr 24, 2024 | 127.22 |
| Apr 23, 2024 | 125.07 |
| Apr 22, 2024 | 126.38 |
| Apr 19, 2024 | 125.33 |
| Apr 18, 2024 | 126.48 |
| Apr 17, 2024 | 128.68 |
| Apr 16, 2024 | 129.05 |
| Apr 15, 2024 | 131.78 |
| Apr 12, 2024 | 132.98 |
| Apr 11, 2024 | 135.89 |
| Apr 10, 2024 | 137.12 |
| Apr 9, 2024 | 138.95 |
| Apr 8, 2024 | 142.15 |
| Apr 5, 2024 | 141.15 |
| Apr 4, 2024 | 138.43 |
| Apr 3, 2024 | 140.53 |
| Apr 2, 2024 | 139.16 |
| Apr 1, 2024 | 140.05 |
| Mar 28, 2024 | 9.03 |
| Mar 27, 2024 | 8.97 |
| Mar 26, 2024 | 8.93 |
| Mar 25, 2024 | 8.48 |
| Mar 22, 2024 | 8.65 |
| Mar 21, 2024 | 8.43 |
| Mar 20, 2024 | 8.30 |
| Mar 19, 2024 | 8.22 |
| Mar 18, 2024 | 7.91 |
| Mar 15, 2024 | 7.86 |
| Mar 14, 2024 | 7.83 |
| Mar 13, 2024 | 7.67 |
| Mar 12, 2024 | 7.37 |
| Mar 11, 2024 | 7.42 |
| Mar 8, 2024 | 7.70 |
| Mar 7, 2024 | 7.63 |
| Mar 6, 2024 | 7.45 |
| Mar 5, 2024 | 7.38 |
| Mar 4, 2024 | 8.02 |
| Mar 1, 2024 | 7.86 |
| Feb 29, 2024 | 7.84 |
| Feb 28, 2024 | 7.80 |
| Feb 27, 2024 | 7.79 |
| Feb 26, 2024 | 7.73 |
| Feb 23, 2024 | 7.59 |
| Feb 22, 2024 | 7.76 |
| Feb 21, 2024 | 7.83 |
| Feb 20, 2024 | 7.84 |
| Feb 16, 2024 | 7.93 |
| Feb 15, 2024 | 7.91 |
| Feb 14, 2024 | 7.93 |
| Feb 13, 2024 | 7.85 |
| Feb 12, 2024 | 7.87 |
| Feb 9, 2024 | 7.84 |
| Feb 8, 2024 | 7.87 |
| Feb 7, 2024 | 7.74 |
| Feb 6, 2024 | 7.89 |
| Feb 5, 2024 | 7.84 |
| Feb 2, 2024 | 7.68 |
| Feb 1, 2024 | 7.61 |
| Jan 31, 2024 | 7.60 |
| Jan 30, 2024 | 7.71 |
| Jan 29, 2024 | 7.92 |
| Jan 26, 2024 | 7.84 |
| Jan 25, 2024 | 7.63 |
| Jan 24, 2024 | 7.44 |
| Jan 23, 2024 | 7.63 |
| Jan 22, 2024 | 7.85 |
| Jan 19, 2024 | 7.63 |
| Jan 18, 2024 | 7.58 |
| Jan 17, 2024 | 7.90 |
| Jan 16, 2024 | 7.62 |
| Jan 12, 2024 | 7.42 |
| Jan 11, 2024 | 7.26 |
| Jan 10, 2024 | 7.18 |
| Jan 9, 2024 | 7.26 |
| Jan 8, 2024 | 7.33 |
| Jan 5, 2024 | 7.36 |
| Jan 4, 2024 | 7.41 |
| Jan 3, 2024 | 7.42 |
| Jan 2, 2024 | 7.36 |
| Dec 29, 2023 | 13.26 |
| Dec 28, 2023 | 13.15 |
| Dec 27, 2023 | 13.46 |
| Dec 26, 2023 | 12.75 |
| Dec 22, 2023 | 12.32 |
| Dec 21, 2023 | 12.28 |
| Dec 20, 2023 | 12.15 |
| Dec 19, 2023 | 12.20 |
| Dec 18, 2023 | 11.68 |
| Dec 15, 2023 | 11.24 |
| Dec 14, 2023 | 11.92 |
| Dec 13, 2023 | 12.12 |
| Dec 12, 2023 | 11.96 |
| Dec 11, 2023 | 12.09 |
| Dec 8, 2023 | 11.84 |
| Dec 7, 2023 | 11.73 |
| Dec 6, 2023 | 11.77 |
| Dec 5, 2023 | 11.93 |
| Dec 4, 2023 | 12.04 |
| Dec 1, 2023 | 12.04 |
| Nov 30, 2023 | 12.02 |
| Nov 29, 2023 | 11.80 |
| Nov 28, 2023 | 11.92 |
| Nov 27, 2023 | 12.08 |
| Nov 24, 2023 | 12.04 |
| Nov 22, 2023 | 12.02 |
| Nov 21, 2023 | 11.97 |
| Nov 20, 2023 | 12.01 |
| Nov 17, 2023 | 12.05 |
| Nov 16, 2023 | 12.05 |
| Nov 15, 2023 | 12.05 |
| Nov 14, 2023 | 11.97 |
| Nov 13, 2023 | 12.17 |
| Nov 10, 2023 | 12.07 |
| Nov 9, 2023 | 12.07 |
| Nov 8, 2023 | 11.90 |
| Nov 7, 2023 | 12.13 |
| Nov 6, 2023 | 12.75 |
| Nov 3, 2023 | 12.66 |
| Nov 2, 2023 | 11.90 |
| Nov 1, 2023 | 11.74 |
| Oct 31, 2023 | 11.82 |
| Oct 30, 2023 | 11.49 |
| Oct 27, 2023 | 11.65 |
| Oct 26, 2023 | 11.46 |
| Oct 25, 2023 | 11.32 |
| Oct 24, 2023 | 11.47 |
| Oct 23, 2023 | 11.24 |
| Oct 20, 2023 | 11.31 |
| Oct 19, 2023 | 11.43 |
| Oct 18, 2023 | 11.63 |
| Oct 17, 2023 | 11.86 |
| Oct 16, 2023 | 11.54 |
| Oct 13, 2023 | 11.30 |
| Oct 12, 2023 | 11.20 |
| Oct 11, 2023 | 11.14 |
| Oct 10, 2023 | 11.18 |
| Oct 9, 2023 | 11.37 |
| Oct 6, 2023 | 11.29 |
| Oct 5, 2023 | 11.35 |
| Oct 4, 2023 | 11.23 |
| Oct 3, 2023 | 11.23 |
| Oct 2, 2023 | 11.47 |
| Sep 29, 2023 | -30.40 |
| Sep 28, 2023 | -30.67 |
| Sep 27, 2023 | -30.04 |
| Sep 26, 2023 | -30.22 |
| Sep 25, 2023 | -30.76 |
| Sep 22, 2023 | -30.71 |
| Sep 21, 2023 | -29.96 |
| Sep 20, 2023 | -29.60 |
| Sep 19, 2023 | -29.26 |
| Sep 18, 2023 | -28.85 |
| Sep 15, 2023 | -29.72 |
| Sep 14, 2023 | -29.10 |
| Sep 13, 2023 | -29.24 |
| Sep 12, 2023 | -29.03 |
| Sep 11, 2023 | -29.16 |
| Sep 8, 2023 | -29.05 |
| Sep 7, 2023 | -28.78 |
| Sep 6, 2023 | -28.56 |
| Sep 5, 2023 | -28.93 |
| Sep 1, 2023 | -28.51 |
| Aug 31, 2023 | -28.28 |
| Aug 30, 2023 | -29.12 |
| Aug 29, 2023 | -29.27 |
| Aug 28, 2023 | -29.26 |
| Aug 25, 2023 | -29.41 |
| Aug 24, 2023 | -29.32 |
| Aug 23, 2023 | -29.59 |
| Aug 22, 2023 | -30.40 |
| Aug 21, 2023 | -31.21 |
| Aug 18, 2023 | -30.37 |
| Aug 17, 2023 | -30.14 |
| Aug 16, 2023 | -30.11 |
| Aug 15, 2023 | -29.45 |
| Aug 14, 2023 | -28.29 |
| Aug 11, 2023 | -27.52 |
| Aug 10, 2023 | -25.73 |
| Aug 9, 2023 | -25.07 |
| Aug 8, 2023 | -24.17 |
| Aug 7, 2023 | -22.70 |
| Aug 4, 2023 | -23.35 |
| Aug 3, 2023 | -23.08 |
| Aug 2, 2023 | -23.42 |
| Aug 1, 2023 | -23.01 |
| Jul 31, 2023 | -22.41 |
| Jul 28, 2023 | -22.24 |
| Jul 27, 2023 | -22.73 |
| Jul 26, 2023 | -22.57 |
| Jul 25, 2023 | -22.47 |
| Jul 24, 2023 | -22.21 |
| Jul 21, 2023 | -22.26 |
| Jul 20, 2023 | -22.37 |
| Jul 19, 2023 | -22.90 |
| Jul 18, 2023 | -22.54 |
| Jul 17, 2023 | -22.27 |
| Jul 14, 2023 | -22.18 |
| Jul 13, 2023 | -22.60 |
| Jul 12, 2023 | -22.37 |
| Jul 11, 2023 | -22.29 |
| Jul 10, 2023 | -22.54 |
| Jul 7, 2023 | -22.29 |
| Jul 6, 2023 | -22.37 |
| Jul 5, 2023 | -22.57 |
| Jul 3, 2023 | -22.75 |
| Jun 30, 2023 | -22.83 |
| Jun 29, 2023 | -58.79 |
| Jun 28, 2023 | -57.78 |
| Jun 27, 2023 | -56.40 |
| Jun 26, 2023 | -55.82 |
| Jun 23, 2023 | -56.11 |
| Jun 22, 2023 | -57.11 |
| Jun 21, 2023 | -57.37 |
| Jun 20, 2023 | -56.70 |
| Jun 16, 2023 | -55.19 |
| Jun 15, 2023 | -55.94 |
| Jun 14, 2023 | -57.32 |
| Jun 13, 2023 | -57.66 |
| Jun 12, 2023 | -58.41 |
| Jun 9, 2023 | -57.74 |
| Jun 8, 2023 | -58.58 |
| Jun 7, 2023 | -57.53 |
| Jun 6, 2023 | -57.24 |
| Jun 5, 2023 | -57.07 |
| Jun 2, 2023 | -55.56 |
| Jun 1, 2023 | -55.27 |
| May 31, 2023 | -54.64 |
| May 30, 2023 | -54.35 |
| May 26, 2023 | -54.81 |
| May 25, 2023 | -53.60 |
| May 24, 2023 | -53.60 |
| May 23, 2023 | -50.12 |
| May 22, 2023 | -52.34 |
| May 19, 2023 | -52.76 |
| May 18, 2023 | -51.71 |
| May 17, 2023 | -45.85 |
| May 16, 2023 | -43.96 |
| May 15, 2023 | -43.62 |
| May 12, 2023 | -43.88 |
| May 11, 2023 | -42.83 |
| May 10, 2023 | -44.38 |
| May 9, 2023 | -43.79 |
| May 8, 2023 | -45.01 |
| May 5, 2023 | -45.05 |
| May 4, 2023 | -45.59 |
| May 3, 2023 | -44.17 |
| May 2, 2023 | -44.50 |
| May 1, 2023 | -46.26 |
| Apr 28, 2023 | -46.56 |
| Apr 27, 2023 | -44.17 |
| Apr 26, 2023 | -43.12 |
| Apr 25, 2023 | -44.38 |
| Apr 24, 2023 | -45.22 |
| Apr 21, 2023 | -44.34 |
| Apr 20, 2023 | -44.38 |
| Apr 19, 2023 | -44.17 |
| Apr 18, 2023 | -45.51 |
| Apr 17, 2023 | -46.93 |
| Apr 14, 2023 | -47.98 |
| Apr 13, 2023 | -49.70 |
| Apr 12, 2023 | -48.74 |
| Apr 11, 2023 | -49.28 |
| Apr 10, 2023 | -49.03 |
| Apr 6, 2023 | -50.37 |
| Apr 5, 2023 | -49.15 |
| Apr 4, 2023 | -48.19 |
| Apr 3, 2023 | -48.57 |
| Mar 31, 2023 | -47.23 |
| Mar 30, 2023 | -6.64 |
| Mar 29, 2023 | -6.53 |
| Mar 28, 2023 | -6.41 |
| Mar 27, 2023 | -6.76 |
| Mar 24, 2023 | -6.69 |
| Mar 23, 2023 | -6.65 |
| Mar 22, 2023 | -6.75 |
| Mar 21, 2023 | -6.70 |
| Mar 20, 2023 | -6.65 |
| Mar 17, 2023 | -6.78 |
| Mar 16, 2023 | -6.82 |
| Mar 15, 2023 | -6.90 |
| Mar 14, 2023 | -6.84 |
| Mar 13, 2023 | -7.06 |
| Mar 10, 2023 | -7.27 |
| Mar 9, 2023 | -7.39 |
| Mar 8, 2023 | -7.39 |
| Mar 7, 2023 | -7.37 |
| Mar 6, 2023 | -7.34 |
| Mar 3, 2023 | -7.36 |
| Mar 2, 2023 | -7.22 |
| Mar 1, 2023 | -7.20 |
| Feb 28, 2023 | -7.27 |
| Feb 27, 2023 | -7.23 |
| Feb 24, 2023 | -7.40 |
| Feb 23, 2023 | -7.32 |
| Feb 22, 2023 | -7.16 |
| Feb 21, 2023 | -7.19 |
| Feb 17, 2023 | -7.41 |
| Feb 16, 2023 | -7.17 |
| Feb 15, 2023 | -7.10 |
| Feb 14, 2023 | -6.71 |
| Feb 13, 2023 | -7.05 |
| Feb 10, 2023 | -7.06 |
| Feb 9, 2023 | -7.18 |
| Feb 8, 2023 | -7.28 |
| Feb 7, 2023 | -7.36 |
| Feb 6, 2023 | -7.12 |
| Feb 3, 2023 | -7.05 |
| Feb 2, 2023 | -6.98 |
| Feb 1, 2023 | -6.62 |
| Jan 31, 2023 | -6.83 |
| Jan 30, 2023 | -6.74 |
| Jan 27, 2023 | -6.78 |
| Jan 26, 2023 | -6.81 |
| Jan 25, 2023 | -6.84 |
| Jan 24, 2023 | -7.13 |
| Jan 23, 2023 | -7.15 |
| Jan 20, 2023 | -6.96 |
| Jan 19, 2023 | -6.62 |
| Jan 18, 2023 | -6.87 |
| Jan 17, 2023 | -6.55 |
| Jan 13, 2023 | -6.72 |
| Jan 12, 2023 | -6.52 |
| Jan 11, 2023 | -6.03 |
| Jan 10, 2023 | -6.04 |
| Jan 9, 2023 | -5.92 |
| Jan 6, 2023 | -5.92 |
| Jan 5, 2023 | -5.82 |
| Jan 4, 2023 | -5.77 |
| Jan 3, 2023 | -5.63 |
| Dec 30, 2022 | -5.38 |
| Dec 29, 2022 | -5.30 |
| Dec 28, 2022 | -5.07 |
| Dec 27, 2022 | -5.13 |
| Dec 23, 2022 | -5.27 |
| Dec 22, 2022 | -5.26 |
| Dec 21, 2022 | -5.39 |
| Dec 20, 2022 | -5.38 |
| Dec 19, 2022 | -5.35 |
| Dec 16, 2022 | -5.38 |
| Dec 15, 2022 | -5.45 |
| Dec 14, 2022 | -5.36 |
| Dec 13, 2022 | -5.17 |
| Dec 12, 2022 | -5.13 |
| Dec 9, 2022 | -5.01 |
| Dec 8, 2022 | -5.07 |
| Dec 7, 2022 | -5.07 |
| Dec 6, 2022 | -5.10 |
| Dec 5, 2022 | -5.14 |
| Dec 2, 2022 | -5.17 |
| Dec 1, 2022 | -5.21 |
| Nov 30, 2022 | -5.22 |
| Nov 29, 2022 | -5.31 |
| Nov 28, 2022 | -5.49 |
| Nov 25, 2022 | -5.68 |
| Nov 23, 2022 | -5.74 |
| Nov 22, 2022 | -5.93 |
| Nov 21, 2022 | -5.74 |
| Nov 18, 2022 | -6.14 |
| Nov 17, 2022 | -6.10 |
| Nov 16, 2022 | -6.72 |
| Nov 15, 2022 | -6.96 |
| Nov 14, 2022 | -7.30 |
| Nov 11, 2022 | -7.12 |
| Nov 10, 2022 | -6.91 |
| Nov 9, 2022 | -6.48 |
| Nov 8, 2022 | -6.36 |
| Nov 7, 2022 | -6.28 |
| Nov 4, 2022 | -5.76 |
| Nov 3, 2022 | -5.71 |
| Nov 2, 2022 | -5.58 |
| Nov 1, 2022 | -5.60 |
| Oct 31, 2022 | -5.56 |
| Oct 28, 2022 | -5.71 |
| Oct 27, 2022 | -5.77 |
| Oct 26, 2022 | -5.67 |
| Oct 25, 2022 | -5.50 |
| Oct 24, 2022 | -5.97 |
| Oct 21, 2022 | -5.85 |
| Oct 20, 2022 | -5.74 |
| Oct 19, 2022 | -5.76 |
| Oct 18, 2022 | -5.85 |
| Oct 17, 2022 | -5.28 |
| Oct 14, 2022 | -5.29 |
| Oct 13, 2022 | -5.42 |
| Oct 12, 2022 | -5.43 |
| Oct 11, 2022 | -5.53 |
| Oct 10, 2022 | -5.60 |
| Oct 7, 2022 | -5.53 |
| Oct 6, 2022 | -5.62 |
| Oct 5, 2022 | -5.46 |
| Oct 4, 2022 | -5.55 |
| Oct 3, 2022 | -5.45 |
| Sep 30, 2022 | -5.42 |
| Sep 29, 2022 | -3.67 |
| Sep 28, 2022 | -3.66 |
| Sep 27, 2022 | -3.63 |
| Sep 26, 2022 | -3.62 |
| Sep 23, 2022 | -3.76 |
| Sep 22, 2022 | -3.71 |
| Sep 21, 2022 | -3.69 |
| Sep 20, 2022 | -3.77 |
| Sep 19, 2022 | -4.06 |
| Sep 16, 2022 | -4.17 |
| Sep 15, 2022 | -4.46 |
| Sep 14, 2022 | -4.40 |
| Sep 13, 2022 | -4.45 |
| Sep 12, 2022 | -4.56 |
| Sep 9, 2022 | -4.55 |
| Sep 8, 2022 | -4.51 |
| Sep 7, 2022 | -4.58 |
| Sep 6, 2022 | -4.66 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.84 |
| Aug 31, 2022 | -5.03 |
| Aug 30, 2022 | -5.07 |
| Aug 29, 2022 | -5.08 |
| Aug 26, 2022 | -5.22 |
| Aug 25, 2022 | -5.45 |
| Aug 24, 2022 | -5.52 |
| Aug 23, 2022 | -5.59 |
| Aug 22, 2022 | -5.60 |
| Aug 19, 2022 | -5.55 |
| Aug 18, 2022 | -5.67 |
| Aug 17, 2022 | -5.63 |
| Aug 16, 2022 | -5.67 |
| Aug 15, 2022 | -5.86 |
| Aug 12, 2022 | -5.80 |
| Aug 11, 2022 | -5.80 |
| Aug 10, 2022 | -5.76 |
| Aug 9, 2022 | -5.76 |
| Aug 8, 2022 | -6.03 |
| Aug 5, 2022 | -5.88 |
| Aug 4, 2022 | -5.83 |
| Aug 3, 2022 | -6.15 |
| Aug 2, 2022 | -5.97 |
| Aug 1, 2022 | -5.95 |
| Jul 29, 2022 | -5.64 |
| Jul 28, 2022 | -5.53 |
| Jul 27, 2022 | -5.56 |
| Jul 26, 2022 | -5.48 |
| Jul 25, 2022 | -5.44 |
| Jul 22, 2022 | -5.29 |
| Jul 21, 2022 | -5.29 |
| Jul 20, 2022 | -5.31 |
| Jul 19, 2022 | -5.17 |
| Jul 18, 2022 | -5.23 |
| Jul 15, 2022 | -5.32 |
| Jul 14, 2022 | -5.25 |
| Jul 13, 2022 | -5.24 |
| Jul 12, 2022 | -5.09 |
| Jul 11, 2022 | -5.06 |
| Jul 8, 2022 | -4.99 |
| Jul 7, 2022 | -4.93 |
| Jul 6, 2022 | -4.84 |
| Jul 5, 2022 | -4.89 |
| Jul 1, 2022 | -4.91 |
| Jun 30, 2022 | -4.93 |
| Jun 29, 2022 | -6.43 |
| Jun 28, 2022 | -6.61 |
| Jun 27, 2022 | -6.56 |
| Jun 24, 2022 | -6.38 |
| Jun 23, 2022 | -6.28 |
| Jun 22, 2022 | -6.36 |
| Jun 21, 2022 | -6.35 |
| Jun 17, 2022 | -6.08 |
| Jun 16, 2022 | -6.12 |
| Jun 15, 2022 | -6.24 |
| Jun 14, 2022 | -6.14 |
| Jun 13, 2022 | -6.18 |
| Jun 10, 2022 | -6.27 |
| Jun 9, 2022 | -6.40 |
| Jun 8, 2022 | -6.42 |
| Jun 7, 2022 | -6.40 |
| Jun 6, 2022 | -6.43 |
| Jun 3, 2022 | -6.36 |
| Jun 2, 2022 | -6.36 |
| Jun 1, 2022 | -6.35 |
| May 31, 2022 | -6.38 |
| May 27, 2022 | -6.31 |
| May 26, 2022 | -6.31 |
| May 25, 2022 | -6.10 |
| May 24, 2022 | -6.06 |
| May 23, 2022 | -6.11 |
| May 20, 2022 | -6.13 |
| May 19, 2022 | -6.11 |
| May 18, 2022 | -6.14 |
| May 17, 2022 | -6.06 |
| May 16, 2022 | -5.99 |
| May 13, 2022 | -5.92 |
| May 12, 2022 | -5.90 |
| May 11, 2022 | -5.99 |
| May 10, 2022 | -6.01 |
| May 9, 2022 | -6.25 |
| May 6, 2022 | -6.59 |
| May 5, 2022 | -6.71 |
| May 4, 2022 | -6.85 |
| May 3, 2022 | -6.87 |
| May 2, 2022 | -6.90 |
| Apr 29, 2022 | -6.92 |
| Apr 28, 2022 | -7.11 |
| Apr 27, 2022 | -7.05 |
| Apr 26, 2022 | -7.12 |
| Apr 25, 2022 | -7.26 |
| Apr 22, 2022 | -7.43 |
| Apr 21, 2022 | -7.46 |
| Apr 20, 2022 | -7.35 |
| Apr 19, 2022 | -7.16 |
| Apr 18, 2022 | -7.13 |
| Apr 14, 2022 | -7.17 |
| Apr 13, 2022 | -7.03 |
| Apr 12, 2022 | -6.95 |
| Apr 11, 2022 | -7.08 |
| Apr 8, 2022 | -7.26 |
| Apr 7, 2022 | -7.26 |
| Apr 6, 2022 | -7.22 |
| Apr 5, 2022 | -7.27 |
| Apr 4, 2022 | -7.42 |
| Apr 1, 2022 | -7.30 |
| Mar 31, 2022 | -7.51 |
| Mar 30, 2022 | -29.08 |
| Mar 29, 2022 | -28.41 |
| Mar 28, 2022 | -28.57 |
| Mar 25, 2022 | -29.06 |
| Mar 24, 2022 | -28.92 |
| Mar 23, 2022 | -29.49 |
| Mar 22, 2022 | -29.51 |
| Mar 21, 2022 | -28.31 |
| Mar 18, 2022 | -27.57 |
| Mar 17, 2022 | -27.92 |
| Mar 16, 2022 | -26.98 |
| Mar 15, 2022 | -27.63 |
| Mar 14, 2022 | -27.53 |
| Mar 11, 2022 | -29.02 |
| Mar 10, 2022 | -28.92 |
| Mar 9, 2022 | -29.35 |
| Mar 8, 2022 | -28.84 |
| Mar 7, 2022 | -27.92 |
| Mar 4, 2022 | -28.25 |
| Mar 3, 2022 | -28.27 |
| Mar 2, 2022 | -27.18 |
| Mar 1, 2022 | -26.99 |
| Feb 28, 2022 | -28.94 |
| Feb 25, 2022 | -27.94 |
| Feb 24, 2022 | -28.12 |
| Feb 23, 2022 | -27.92 |
| Feb 22, 2022 | -27.80 |
| Feb 18, 2022 | -27.92 |
| Feb 17, 2022 | -28.23 |
| Feb 16, 2022 | -27.63 |
| Feb 15, 2022 | -26.88 |
| Feb 14, 2022 | -26.73 |
| Feb 11, 2022 | -27.69 |
| Feb 10, 2022 | -28.14 |
| Feb 9, 2022 | -28.80 |
| Feb 8, 2022 | -29.78 |
| Feb 7, 2022 | -28.55 |
| Feb 4, 2022 | -28.88 |
| Feb 3, 2022 | -28.63 |
| Feb 2, 2022 | -28.76 |
| Feb 1, 2022 | -28.78 |
| Jan 31, 2022 | -27.77 |
| Jan 28, 2022 | -27.65 |
| Jan 27, 2022 | -27.53 |
| Jan 26, 2022 | -27.39 |
| Jan 25, 2022 | -26.98 |
| Jan 24, 2022 | -26.73 |
| Jan 21, 2022 | -25.28 |
| Jan 20, 2022 | -25.59 |
| Jan 19, 2022 | -27.88 |
| Jan 18, 2022 | -28.04 |
| Jan 14, 2022 | -28.20 |
| Jan 13, 2022 | -26.79 |
| Jan 12, 2022 | -27.02 |
| Jan 11, 2022 | -26.65 |
| Jan 10, 2022 | -27.98 |
| Jan 7, 2022 | -25.44 |
| Jan 6, 2022 | -25.69 |
| Jan 5, 2022 | -25.79 |
| Jan 4, 2022 | -25.57 |
| Jan 3, 2022 | -26.04 |
| Dec 31, 2021 | -25.09 |
| Dec 30, 2021 | -18.36 |
| Dec 29, 2021 | -18.58 |
| Dec 28, 2021 | -17.96 |
| Dec 27, 2021 | -17.64 |
| Dec 23, 2021 | -17.64 |
| Dec 22, 2021 | -17.29 |
| Dec 21, 2021 | -17.36 |
| Dec 20, 2021 | -17.22 |
| Dec 17, 2021 | -17.92 |
| Dec 16, 2021 | -17.98 |
| Dec 15, 2021 | -18.76 |
| Dec 14, 2021 | -19.23 |
| Dec 13, 2021 | -18.60 |
| Dec 10, 2021 | -18.95 |
| Dec 9, 2021 | -18.93 |
| Dec 8, 2021 | -20.74 |
| Dec 7, 2021 | -20.45 |
| Dec 6, 2021 | -19.89 |
| Dec 3, 2021 | -20.24 |
| Dec 2, 2021 | -20.37 |
| Dec 1, 2021 | -20.50 |
| Nov 30, 2021 | -20.52 |
| Nov 29, 2021 | -21.00 |
| Nov 26, 2021 | -21.99 |
| Nov 24, 2021 | -21.89 |
| Nov 23, 2021 | -21.69 |
| Nov 22, 2021 | -22.30 |
| Nov 19, 2021 | -22.82 |
| Nov 18, 2021 | -23.48 |
| Nov 17, 2021 | -23.48 |
| Nov 16, 2021 | -23.61 |
| Nov 15, 2021 | -23.33 |
| Nov 12, 2021 | -22.68 |
| Nov 11, 2021 | -22.71 |
| Nov 10, 2021 | -22.42 |
| Nov 9, 2021 | -23.10 |
| Nov 8, 2021 | -23.13 |
| Nov 5, 2021 | -22.10 |
| Nov 4, 2021 | -21.90 |
| Nov 3, 2021 | -22.00 |
| Nov 2, 2021 | -21.83 |
| Nov 1, 2021 | -22.16 |
| Oct 29, 2021 | -21.62 |
| Oct 28, 2021 | -21.96 |
| Oct 27, 2021 | -21.66 |
| Oct 26, 2021 | -21.85 |
| Oct 25, 2021 | -21.58 |
| Oct 22, 2021 | -21.69 |
| Oct 21, 2021 | -22.37 |
| Oct 20, 2021 | -22.45 |
| Oct 19, 2021 | -23.01 |
| Oct 18, 2021 | -23.33 |
| Oct 15, 2021 | -21.52 |
| Oct 14, 2021 | -21.50 |
| Oct 13, 2021 | -21.02 |
| Oct 12, 2021 | -21.03 |
| Oct 11, 2021 | -21.12 |
| Oct 8, 2021 | -21.16 |
| Oct 7, 2021 | -21.86 |
| Oct 6, 2021 | -21.45 |
| Oct 5, 2021 | -21.26 |
| Oct 4, 2021 | -20.92 |
| Oct 1, 2021 | -21.02 |
| Sep 30, 2021 | -21.00 |
| Sep 29, 2021 | 12.02 |
| Sep 28, 2021 | 12.02 |
| Sep 27, 2021 | 12.08 |
| Sep 24, 2021 | 11.66 |
| Sep 23, 2021 | 11.83 |
| Sep 22, 2021 | 11.64 |
| Sep 21, 2021 | 11.57 |
| Sep 20, 2021 | 11.56 |
| Sep 17, 2021 | 11.78 |
| Sep 16, 2021 | 11.85 |
| Sep 15, 2021 | 11.50 |
| Sep 14, 2021 | 11.76 |
| Sep 13, 2021 | 11.91 |
| Sep 10, 2021 | 11.93 |
| Sep 9, 2021 | 11.96 |
| Sep 8, 2021 | 12.10 |
| Sep 7, 2021 | 12.21 |
| Sep 3, 2021 | 12.37 |
| Sep 2, 2021 | 12.91 |
| Sep 1, 2021 | 12.71 |
| Aug 31, 2021 | 13.06 |
| Aug 30, 2021 | 13.23 |
| Aug 27, 2021 | 13.40 |
| Aug 26, 2021 | 13.38 |
| Aug 25, 2021 | 13.54 |
| Aug 24, 2021 | 13.58 |
| Aug 23, 2021 | 13.30 |
| Aug 20, 2021 | 13.25 |
| Aug 19, 2021 | 13.11 |
| Aug 18, 2021 | 13.44 |
| Aug 17, 2021 | 13.72 |
| Aug 16, 2021 | 14.01 |
| Aug 13, 2021 | 14.00 |
| Aug 12, 2021 | 13.92 |
| Aug 11, 2021 | 13.94 |
| Aug 10, 2021 | 13.64 |
| Aug 9, 2021 | 13.68 |
| Aug 6, 2021 | 13.82 |
| Aug 5, 2021 | 13.84 |
| Aug 4, 2021 | 13.81 |
| Aug 3, 2021 | 13.92 |
| Aug 2, 2021 | 13.93 |
| Jul 30, 2021 | 13.93 |
| Jul 29, 2021 | 13.89 |
| Jul 28, 2021 | 13.64 |
| Jul 27, 2021 | 13.60 |
| Jul 26, 2021 | 13.72 |
| Jul 23, 2021 | 13.75 |
| Jul 22, 2021 | 13.51 |
| Jul 21, 2021 | 13.72 |
| Jul 20, 2021 | 13.54 |
| Jul 19, 2021 | 13.27 |
| Jul 16, 2021 | 13.22 |
| Jul 15, 2021 | 13.11 |
| Jul 14, 2021 | 13.33 |
| Jul 13, 2021 | 13.62 |
| Jul 12, 2021 | 13.81 |
| Jul 9, 2021 | 13.80 |
| Jul 8, 2021 | 13.33 |
| Jul 7, 2021 | 13.65 |
| Jul 6, 2021 | 13.96 |
| Jul 2, 2021 | 14.47 |
| Jul 1, 2021 | 14.26 |
| Jun 30, 2021 | 14.30 |
| Jun 29, 2021 | 7.59 |
| Jun 28, 2021 | 7.67 |
| Jun 25, 2021 | 7.40 |
| Jun 24, 2021 | 7.29 |
| Jun 23, 2021 | 7.12 |
| Jun 22, 2021 | 7.16 |
| Jun 21, 2021 | 7.05 |
| Jun 18, 2021 | 7.01 |
| Jun 17, 2021 | 7.06 |
| Jun 16, 2021 | 7.22 |
| Jun 15, 2021 | 7.23 |
| Jun 14, 2021 | 7.30 |
| Jun 11, 2021 | 7.32 |
| Jun 10, 2021 | 7.44 |
| Jun 9, 2021 | 7.76 |
| Jun 8, 2021 | 7.89 |
| Jun 7, 2021 | 7.81 |
| Jun 4, 2021 | 7.62 |
| Jun 3, 2021 | 7.52 |
| Jun 2, 2021 | 7.45 |
| Jun 1, 2021 | 7.51 |
| May 28, 2021 | 7.32 |
| May 27, 2021 | 7.27 |
| May 26, 2021 | 7.17 |
| May 25, 2021 | 7.12 |
| May 24, 2021 | 7.33 |
| May 21, 2021 | 7.48 |
| May 20, 2021 | 7.26 |
| May 19, 2021 | 7.30 |
| May 18, 2021 | 7.41 |
| May 17, 2021 | 7.35 |
| May 14, 2021 | 7.28 |
| May 13, 2021 | 7.06 |
| May 12, 2021 | 6.80 |
| May 11, 2021 | 6.88 |
| May 10, 2021 | 6.81 |
| May 7, 2021 | 6.82 |
| May 6, 2021 | 6.73 |
| May 5, 2021 | 6.64 |
| May 4, 2021 | 6.61 |
| May 3, 2021 | 6.70 |
| Apr 30, 2021 | 6.55 |
| Apr 29, 2021 | 6.68 |
| Apr 28, 2021 | 6.61 |
| Apr 27, 2021 | 6.61 |
| Apr 26, 2021 | 6.53 |
| Apr 23, 2021 | 6.66 |
| Apr 22, 2021 | 6.52 |
| Apr 21, 2021 | 6.63 |
| Apr 20, 2021 | 6.61 |
| Apr 19, 2021 | 6.90 |
| Apr 16, 2021 | 7.04 |
| Apr 15, 2021 | 7.03 |
| Apr 14, 2021 | 7.02 |
| Apr 13, 2021 | 7.09 |
| Apr 12, 2021 | 7.22 |
| Apr 9, 2021 | 7.23 |
| Apr 8, 2021 | 7.25 |
| Apr 7, 2021 | 7.24 |
| Apr 6, 2021 | 7.36 |
| Apr 5, 2021 | 7.49 |
| Apr 1, 2021 | 7.33 |
| Mar 31, 2021 | 7.28 |
| Mar 30, 2021 | 15.83 |
| Mar 29, 2021 | 15.61 |
| Mar 26, 2021 | 15.10 |
| Mar 25, 2021 | 15.12 |
| Mar 24, 2021 | 15.23 |
| Mar 23, 2021 | 14.87 |
| Mar 22, 2021 | 15.76 |
| Mar 19, 2021 | 16.11 |
| Mar 18, 2021 | 16.25 |
| Mar 17, 2021 | 16.09 |
| Mar 16, 2021 | 16.35 |
| Mar 15, 2021 | 16.49 |
| Mar 12, 2021 | 17.18 |
| Mar 11, 2021 | 16.98 |
| Mar 10, 2021 | 16.86 |
| Mar 9, 2021 | 16.48 |
| Mar 8, 2021 | 16.25 |
| Mar 5, 2021 | 15.87 |
| Mar 4, 2021 | 15.20 |
| Mar 3, 2021 | 15.33 |
| Mar 2, 2021 | 14.95 |
| Mar 1, 2021 | 15.16 |
| Feb 26, 2021 | 15.05 |
| Feb 25, 2021 | 15.70 |
| Feb 24, 2021 | 15.83 |
| Feb 23, 2021 | 15.59 |
| Feb 22, 2021 | 15.59 |
| Feb 19, 2021 | 15.68 |
| Feb 18, 2021 | 15.63 |
| Feb 17, 2021 | 15.85 |
| Feb 16, 2021 | 15.46 |
| Feb 12, 2021 | 14.54 |
| Feb 11, 2021 | 14.57 |
| Feb 10, 2021 | 14.41 |
| Feb 9, 2021 | 14.71 |
| Feb 8, 2021 | 14.78 |
| Feb 5, 2021 | 14.65 |
| Feb 4, 2021 | 14.72 |
| Feb 3, 2021 | 14.12 |
| Feb 2, 2021 | 13.51 |
| Feb 1, 2021 | 13.38 |
| Jan 29, 2021 | 13.38 |
| Jan 28, 2021 | 13.35 |
| Jan 27, 2021 | 13.30 |
| Jan 26, 2021 | 13.34 |
| Jan 25, 2021 | 13.59 |
| Jan 22, 2021 | 13.75 |
| Jan 21, 2021 | 13.31 |
| Jan 20, 2021 | 13.31 |
| Jan 19, 2021 | 13.09 |
| Jan 15, 2021 | 13.25 |
| Jan 14, 2021 | 13.65 |
| Jan 13, 2021 | 13.70 |
| Jan 12, 2021 | 14.19 |
| Jan 11, 2021 | 14.09 |
| Jan 8, 2021 | 13.77 |
| Jan 7, 2021 | 14.17 |
| Jan 6, 2021 | 13.74 |
| Jan 5, 2021 | 13.11 |
| Jan 4, 2021 | 12.92 |
| Dec 31, 2020 | 13.29 |
| Dec 30, 2020 | 7.18 |
| Dec 29, 2020 | 7.01 |
| Dec 28, 2020 | 7.12 |
| Dec 24, 2020 | 6.97 |
| Dec 23, 2020 | 6.99 |
| Dec 22, 2020 | 6.77 |
| Dec 21, 2020 | 6.90 |
| Dec 18, 2020 | 7.01 |
| Dec 17, 2020 | 7.24 |
| Dec 16, 2020 | 7.16 |
| Dec 15, 2020 | 7.35 |
| Dec 14, 2020 | 7.12 |
| Dec 11, 2020 | 7.21 |
| Dec 10, 2020 | 7.22 |
| Dec 9, 2020 | 7.11 |
| Dec 8, 2020 | 7.12 |
| Dec 7, 2020 | 7.09 |
| Dec 4, 2020 | 7.17 |
| Dec 3, 2020 | 6.98 |
| Dec 2, 2020 | 7.14 |
| Dec 1, 2020 | 7.10 |
| Nov 30, 2020 | 6.89 |
| Nov 27, 2020 | 6.94 |
| Nov 25, 2020 | 6.92 |
| Nov 24, 2020 | 6.91 |
| Nov 23, 2020 | 7.01 |
| Nov 20, 2020 | 6.80 |
| Nov 19, 2020 | 7.00 |
| Nov 18, 2020 | 7.04 |
| Nov 17, 2020 | 7.03 |
| Nov 16, 2020 | 7.04 |
| Nov 13, 2020 | 6.66 |
| Nov 12, 2020 | 6.67 |
| Nov 11, 2020 | 6.86 |
| Nov 10, 2020 | 7.03 |
| Nov 9, 2020 | 6.84 |
| Nov 6, 2020 | 6.38 |
| Nov 5, 2020 | 6.51 |
| Nov 4, 2020 | 6.44 |
| Nov 3, 2020 | 6.64 |
| Nov 2, 2020 | 6.58 |
| Oct 30, 2020 | 6.39 |
| Oct 29, 2020 | 6.47 |
| Oct 28, 2020 | 6.44 |
| Oct 27, 2020 | 6.72 |
| Oct 26, 2020 | 6.95 |
| Oct 23, 2020 | 7.11 |
| Oct 22, 2020 | 7.24 |
| Oct 21, 2020 | 7.28 |
| Oct 20, 2020 | 7.12 |
| Oct 19, 2020 | 7.11 |
| Oct 16, 2020 | 7.02 |
| Oct 15, 2020 | 7.02 |
| Oct 14, 2020 | 6.96 |
| Oct 13, 2020 | 6.99 |
| Oct 12, 2020 | 7.11 |
| Oct 9, 2020 | 7.11 |
| Oct 8, 2020 | 7.13 |
| Oct 7, 2020 | 7.13 |
| Oct 6, 2020 | 7.34 |
| Oct 5, 2020 | 6.75 |
| Oct 2, 2020 | 6.60 |
| Oct 1, 2020 | 6.23 |
| Sep 30, 2020 | 6.32 |
| Sep 29, 2020 | 3.46 |
| Sep 28, 2020 | 3.51 |
| Sep 25, 2020 | 3.36 |
| Sep 24, 2020 | 3.39 |
| Sep 23, 2020 | 3.36 |
| Sep 22, 2020 | 3.63 |
| Sep 21, 2020 | 3.71 |
| Sep 18, 2020 | 4.00 |
| Sep 17, 2020 | 4.08 |
| Sep 16, 2020 | 4.09 |
| Sep 15, 2020 | 4.01 |
| Sep 14, 2020 | 4.01 |
| Sep 11, 2020 | 3.89 |
| Sep 10, 2020 | 4.02 |
| Sep 9, 2020 | 4.14 |
| Sep 8, 2020 | 3.95 |
| Sep 4, 2020 | 4.05 |
| Sep 3, 2020 | 3.97 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.27 |
| Aug 31, 2020 | 4.17 |
| Aug 28, 2020 | 4.19 |
| Aug 27, 2020 | 4.21 |
| Aug 26, 2020 | 4.16 |
| Aug 25, 2020 | 4.36 |
| Aug 24, 2020 | 4.18 |
| Aug 21, 2020 | 3.97 |
| Aug 20, 2020 | 4.07 |
| Aug 19, 2020 | 4.14 |
| Aug 18, 2020 | 4.14 |
| Aug 17, 2020 | 4.24 |
| Aug 14, 2020 | 4.25 |
| Aug 13, 2020 | 4.22 |
| Aug 12, 2020 | 4.30 |
| Aug 11, 2020 | 4.31 |
| Aug 10, 2020 | 4.44 |
| Aug 7, 2020 | 4.24 |
| Aug 6, 2020 | 4.07 |
| Aug 5, 2020 | 4.11 |
| Aug 4, 2020 | 3.95 |
| Aug 3, 2020 | 4.09 |
| Jul 31, 2020 | 3.91 |
| Jul 30, 2020 | 3.95 |
| Jul 29, 2020 | 3.94 |
| Jul 28, 2020 | 3.76 |
| Jul 27, 2020 | 3.75 |
| Jul 24, 2020 | 3.66 |
| Jul 23, 2020 | 3.54 |
| Jul 22, 2020 | 3.53 |
| Jul 21, 2020 | 3.66 |
| Jul 20, 2020 | 3.66 |
| Jul 17, 2020 | 3.70 |
| Jul 16, 2020 | 3.76 |
| Jul 15, 2020 | 3.92 |
| Jul 14, 2020 | 3.50 |
| Jul 13, 2020 | 3.34 |
| Jul 10, 2020 | 3.22 |
| Jul 9, 2020 | 3.15 |
| Jul 8, 2020 | 3.26 |
| Jul 7, 2020 | 3.35 |
| Jul 6, 2020 | 3.42 |
| Jul 2, 2020 | 3.42 |
| Jul 1, 2020 | 3.20 |
| Jun 30, 2020 | 3.54 |
| Jun 29, 2020 | 4.49 |
| Jun 26, 2020 | 3.86 |
| Jun 25, 2020 | 4.01 |
| Jun 24, 2020 | 3.99 |
| Jun 23, 2020 | 4.34 |
| Jun 22, 2020 | 4.30 |
| Jun 19, 2020 | 4.27 |
| Jun 18, 2020 | 4.53 |
| Jun 17, 2020 | 4.65 |
| Jun 16, 2020 | 4.69 |
| Jun 15, 2020 | 4.58 |
| Jun 12, 2020 | 4.56 |
| Jun 11, 2020 | 4.35 |
| Jun 10, 2020 | 5.09 |
| Jun 9, 2020 | 5.43 |
| Jun 8, 2020 | 5.62 |
| Jun 5, 2020 | 5.60 |
| Jun 4, 2020 | 5.12 |
| Jun 3, 2020 | 4.94 |
| Jun 2, 2020 | 4.44 |
| Jun 1, 2020 | 4.34 |
| May 29, 2020 | 4.25 |
| May 28, 2020 | 4.33 |
| May 27, 2020 | 4.72 |
| May 26, 2020 | 4.18 |
| May 22, 2020 | 3.88 |
| May 21, 2020 | 3.92 |
| May 20, 2020 | 4.08 |
| May 19, 2020 | 3.99 |
| May 18, 2020 | 4.08 |
| May 15, 2020 | 3.74 |
| May 14, 2020 | 3.44 |
| May 13, 2020 | 3.50 |
| May 12, 2020 | 3.73 |
| May 11, 2020 | 4.09 |
| May 8, 2020 | 4.18 |
| May 7, 2020 | 4.19 |
| May 6, 2020 | 4.12 |
| May 5, 2020 | 4.42 |
| May 4, 2020 | 4.65 |
| May 1, 2020 | 4.84 |
| Apr 30, 2020 | 5.04 |
| Apr 29, 2020 | 5.11 |
| Apr 28, 2020 | 4.99 |
| Apr 27, 2020 | 4.98 |
| Apr 24, 2020 | 4.40 |
| Apr 23, 2020 | 4.37 |
| Apr 22, 2020 | 4.26 |
| Apr 21, 2020 | 4.42 |
| Apr 20, 2020 | 4.64 |
| Apr 17, 2020 | 4.99 |
| Apr 16, 2020 | 4.87 |
| Apr 15, 2020 | 4.96 |
| Apr 14, 2020 | 4.82 |
| Apr 13, 2020 | 5.01 |
| Apr 9, 2020 | 5.08 |
| Apr 8, 2020 | 4.68 |
| Apr 7, 2020 | 4.68 |
| Apr 6, 2020 | 4.70 |
| Apr 3, 2020 | 4.15 |
| Apr 2, 2020 | 4.34 |
| Apr 1, 2020 | 3.81 |
| Mar 31, 2020 | 4.30 |
| Mar 30, 2020 | 5.27 |
| Mar 27, 2020 | 4.94 |
| Mar 26, 2020 | 5.10 |
| Mar 25, 2020 | 4.91 |
| Mar 24, 2020 | 4.93 |
| Mar 23, 2020 | 4.85 |
| Mar 20, 2020 | 5.17 |
| Mar 19, 2020 | 4.93 |
| Mar 18, 2020 | 3.80 |
| Mar 17, 2020 | 4.76 |
| Mar 16, 2020 | 4.01 |
| Mar 13, 2020 | 5.27 |
| Mar 12, 2020 | 4.90 |
| Mar 11, 2020 | 5.79 |
| Mar 10, 2020 | 6.72 |
| Mar 9, 2020 | 6.91 |
| Mar 6, 2020 | 7.36 |
| Mar 5, 2020 | 7.36 |
| Mar 4, 2020 | 7.95 |
| Mar 3, 2020 | 7.22 |
| Mar 2, 2020 | 7.51 |
| Feb 28, 2020 | 7.41 |
| Feb 27, 2020 | 7.56 |
| Feb 26, 2020 | 7.51 |
| Feb 25, 2020 | 7.80 |
| Feb 24, 2020 | 8.09 |
| Feb 21, 2020 | 8.35 |
| Feb 20, 2020 | 8.50 |
| Feb 19, 2020 | 8.52 |
| Feb 18, 2020 | 8.54 |
| Feb 14, 2020 | 8.58 |
| Feb 13, 2020 | 8.75 |
| Feb 12, 2020 | 8.78 |
| Feb 11, 2020 | 8.61 |
| Feb 10, 2020 | 8.72 |
| Feb 7, 2020 | 8.54 |
| Feb 6, 2020 | 8.92 |
| Feb 5, 2020 | 8.94 |
| Feb 4, 2020 | 8.10 |
| Feb 3, 2020 | 8.02 |
| Jan 31, 2020 | 8.03 |
| Jan 30, 2020 | 8.24 |
| Jan 29, 2020 | 8.56 |
| Jan 28, 2020 | 8.68 |
| Jan 27, 2020 | 8.78 |
| Jan 24, 2020 | 9.16 |
| Jan 23, 2020 | 9.42 |
| Jan 22, 2020 | 9.44 |
| Jan 21, 2020 | 9.68 |
| Jan 17, 2020 | 9.60 |
| Jan 16, 2020 | 9.79 |
| Jan 15, 2020 | 9.45 |
| Jan 14, 2020 | 9.39 |
| Jan 13, 2020 | 9.73 |
| Jan 10, 2020 | 9.34 |
| Jan 9, 2020 | 9.66 |
| Jan 8, 2020 | 9.57 |
| Jan 7, 2020 | 9.43 |
| Jan 6, 2020 | 9.34 |
| Jan 3, 2020 | 9.18 |
| Jan 2, 2020 | 9.24 |
| Dec 31, 2019 | 9.28 |
| Dec 30, 2019 | 16.27 |
| Dec 27, 2019 | 16.49 |
| Dec 26, 2019 | 17.01 |
| Dec 24, 2019 | 16.64 |
| Dec 23, 2019 | 16.66 |
| Dec 20, 2019 | 16.75 |
| Dec 19, 2019 | 16.89 |
| Dec 18, 2019 | 17.09 |
| Dec 17, 2019 | 17.20 |
| Dec 16, 2019 | 17.03 |
| Dec 13, 2019 | 16.52 |
| Dec 12, 2019 | 16.75 |
| Dec 11, 2019 | 17.26 |
| Dec 10, 2019 | 17.07 |
| Dec 9, 2019 | 17.06 |
| Dec 6, 2019 | 16.28 |
| Dec 5, 2019 | 15.64 |
| Dec 4, 2019 | 15.79 |
| Dec 3, 2019 | 15.71 |
| Dec 2, 2019 | 15.61 |
| Nov 29, 2019 | 15.89 |
| Nov 27, 2019 | 15.91 |
| Nov 26, 2019 | 16.14 |
| Nov 25, 2019 | 16.27 |
| Nov 22, 2019 | 15.49 |
| Nov 21, 2019 | 15.25 |
| Nov 20, 2019 | 15.08 |
| Nov 19, 2019 | 15.47 |
| Nov 18, 2019 | 15.77 |
| Nov 15, 2019 | 16.34 |
| Nov 14, 2019 | 15.89 |
| Nov 13, 2019 | 16.07 |
| Nov 12, 2019 | 16.08 |
| Nov 11, 2019 | 16.04 |
| Nov 8, 2019 | 16.03 |
| Nov 7, 2019 | 16.07 |
| Nov 6, 2019 | 16.16 |
| Nov 5, 2019 | 16.09 |
| Nov 4, 2019 | 15.99 |
| Nov 1, 2019 | 15.41 |
| Oct 31, 2019 | 15.22 |
| Oct 30, 2019 | 15.33 |
| Oct 29, 2019 | 17.00 |
| Oct 28, 2019 | 17.02 |
| Oct 25, 2019 | 16.58 |
| Oct 24, 2019 | 16.47 |
| Oct 23, 2019 | 16.90 |
| Oct 22, 2019 | 16.95 |
| Oct 21, 2019 | 17.15 |
| Oct 18, 2019 | 16.84 |
| Oct 17, 2019 | 16.96 |
| Oct 16, 2019 | 17.01 |
| Oct 15, 2019 | 17.27 |
| Oct 14, 2019 | 16.60 |
| Oct 11, 2019 | 16.75 |
| Oct 10, 2019 | 16.36 |
| Oct 9, 2019 | 16.22 |
| Oct 8, 2019 | 15.85 |
| Oct 7, 2019 | 16.25 |
| Oct 4, 2019 | 16.37 |
| Oct 3, 2019 | 16.20 |
| Oct 2, 2019 | 16.56 |
| Oct 1, 2019 | 17.27 |
| Sep 30, 2019 | 18.38 |
| Sep 27, 2019 | 59.91 |
| Sep 26, 2019 | 58.99 |
| Sep 25, 2019 | 59.02 |
| Sep 24, 2019 | 58.63 |
| Sep 23, 2019 | 61.09 |
| Sep 20, 2019 | 61.83 |
| Sep 19, 2019 | 61.03 |
| Sep 18, 2019 | 61.51 |
| Sep 17, 2019 | 62.96 |
| Sep 16, 2019 | 64.38 |
| Sep 13, 2019 | 65.21 |
| Sep 12, 2019 | 65.60 |
| Sep 11, 2019 | 63.40 |
| Sep 10, 2019 | 58.39 |
| Sep 9, 2019 | 56.67 |
| Sep 6, 2019 | 55.04 |
| Sep 5, 2019 | 56.56 |
| Sep 4, 2019 | 54.10 |
| Sep 3, 2019 | 53.21 |
| Aug 30, 2019 | 55.61 |
| Aug 29, 2019 | 56.02 |
| Aug 28, 2019 | 54.99 |
| Aug 27, 2019 | 55.40 |
| Aug 26, 2019 | 57.68 |
| Aug 23, 2019 | 57.42 |
| Aug 22, 2019 | 61.92 |
| Aug 21, 2019 | 63.32 |
| Aug 20, 2019 | 61.66 |
| Aug 19, 2019 | 61.80 |
| Aug 16, 2019 | 61.45 |
| Aug 15, 2019 | 61.00 |
| Aug 14, 2019 | 59.25 |
| Aug 13, 2019 | 60.47 |
| Aug 12, 2019 | 60.35 |
| Aug 9, 2019 | 63.76 |
| Aug 8, 2019 | 67.05 |
| Aug 7, 2019 | 65.54 |
| Aug 6, 2019 | 65.45 |
| Aug 5, 2019 | 64.89 |
| Aug 2, 2019 | 67.64 |
| Aug 1, 2019 | 70.28 |
| Jul 31, 2019 | 68.24 |
| Jul 30, 2019 | 74.73 |
| Jul 29, 2019 | 73.63 |
| Jul 26, 2019 | 74.14 |
| Jul 25, 2019 | 72.09 |
| Jul 24, 2019 | 73.87 |
| Jul 23, 2019 | 72.06 |
| Jul 22, 2019 | 71.38 |
| Jul 19, 2019 | 74.76 |
| Jul 18, 2019 | 74.61 |
| Jul 17, 2019 | 75.44 |
| Jul 16, 2019 | 76.39 |
| Jul 15, 2019 | 75.05 |
| Jul 12, 2019 | 75.32 |
| Jul 11, 2019 | 73.93 |
| Jul 10, 2019 | 73.96 |
| Jul 9, 2019 | 75.94 |
| Jul 8, 2019 | 76.36 |
| Jul 5, 2019 | 74.88 |
| Jul 3, 2019 | 74.61 |
| Jul 2, 2019 | 74.79 |
| Jul 1, 2019 | 75.59 |
| Jun 28, 2019 | 56.19 |
| Jun 27, 2019 | 51.62 |
| Jun 26, 2019 | 50.35 |
| Jun 25, 2019 | 49.10 |
| Jun 24, 2019 | 49.14 |
| Jun 21, 2019 | 48.63 |
| Jun 20, 2019 | 49.39 |
| Jun 19, 2019 | 48.74 |
| Jun 18, 2019 | 48.25 |
| Jun 17, 2019 | 48.31 |
| Jun 14, 2019 | 48.08 |
| Jun 13, 2019 | 48.63 |
| Jun 12, 2019 | 47.19 |
| Jun 11, 2019 | 47.10 |
| Jun 10, 2019 | 47.23 |
| Jun 7, 2019 | 47.91 |
| Jun 6, 2019 | 48.37 |
| Jun 5, 2019 | 49.41 |
| Jun 4, 2019 | 49.94 |
| Jun 3, 2019 | 49.80 |
| May 31, 2019 | 49.46 |
| May 30, 2019 | 48.99 |
| May 29, 2019 | 48.97 |
| May 28, 2019 | 49.18 |
| May 24, 2019 | 50.35 |
| May 23, 2019 | 49.90 |
| May 22, 2019 | 49.29 |
| May 21, 2019 | 50.20 |
| May 20, 2019 | 50.18 |
| May 17, 2019 | 49.18 |
| May 16, 2019 | 50.86 |
| May 15, 2019 | 51.20 |
| May 14, 2019 | 49.92 |
| May 13, 2019 | 49.07 |
| May 10, 2019 | 50.20 |
| May 9, 2019 | 44.64 |
| May 8, 2019 | 42.83 |
| May 7, 2019 | 42.94 |
| May 6, 2019 | 43.73 |
| May 3, 2019 | 44.49 |
| May 2, 2019 | 43.75 |
| May 1, 2019 | 43.60 |
| Apr 30, 2019 | 43.77 |
| Apr 29, 2019 | 44.17 |
| Apr 26, 2019 | 43.41 |
| Apr 25, 2019 | 43.30 |
| Apr 24, 2019 | 45.23 |
| Apr 23, 2019 | 45.34 |
| Apr 22, 2019 | 46.06 |
| Apr 18, 2019 | 46.34 |
| Apr 17, 2019 | 46.29 |
| Apr 16, 2019 | 45.02 |
| Apr 15, 2019 | 44.81 |
| Apr 12, 2019 | 44.51 |
| Apr 11, 2019 | 43.09 |
| Apr 10, 2019 | 41.28 |
| Apr 9, 2019 | 41.18 |
| Apr 8, 2019 | 41.24 |
| Apr 5, 2019 | 41.16 |
| Apr 4, 2019 | 40.39 |
| Apr 3, 2019 | 39.93 |
| Apr 2, 2019 | 39.88 |
| Apr 1, 2019 | 39.71 |
| Mar 29, 2019 | 8.07 |
| Mar 28, 2019 | 7.94 |
| Mar 27, 2019 | 7.74 |
| Mar 26, 2019 | 7.76 |
| Mar 25, 2019 | 7.63 |
| Mar 22, 2019 | 7.65 |
| Mar 21, 2019 | 7.80 |
| Mar 20, 2019 | 7.51 |
| Mar 19, 2019 | 7.45 |
| Mar 18, 2019 | 7.50 |
| Mar 15, 2019 | 7.70 |
| Mar 14, 2019 | 7.54 |
| Mar 13, 2019 | 7.69 |
| Mar 12, 2019 | 7.72 |
| Mar 11, 2019 | 7.77 |
| Mar 8, 2019 | 7.58 |
| Mar 7, 2019 | 7.43 |
| Mar 6, 2019 | 7.60 |
| Mar 5, 2019 | 7.29 |
| Mar 4, 2019 | 7.31 |
| Mar 1, 2019 | 7.53 |
| Feb 28, 2019 | 7.39 |
| Feb 27, 2019 | 7.45 |
| Feb 26, 2019 | 7.61 |
| Feb 25, 2019 | 7.63 |
| Feb 22, 2019 | 7.65 |
| Feb 21, 2019 | 7.60 |
| Feb 20, 2019 | 7.62 |
| Feb 19, 2019 | 7.70 |
| Feb 15, 2019 | 7.64 |
| Feb 14, 2019 | 7.64 |
| Feb 13, 2019 | 7.64 |
| Feb 12, 2019 | 7.66 |
| Feb 11, 2019 | 7.63 |
| Feb 8, 2019 | 7.59 |
| Feb 7, 2019 | 7.69 |
| Feb 6, 2019 | 7.70 |
| Feb 5, 2019 | 7.63 |
| Feb 4, 2019 | 7.69 |
| Feb 1, 2019 | 7.68 |
| Jan 31, 2019 | 7.64 |
| Jan 30, 2019 | 7.59 |
| Jan 29, 2019 | 7.57 |
| Jan 28, 2019 | 7.56 |
| Jan 25, 2019 | 7.72 |
| Jan 24, 2019 | 7.59 |
| Jan 23, 2019 | 7.49 |
| Jan 22, 2019 | 7.68 |
| Jan 18, 2019 | 7.84 |
| Jan 17, 2019 | 7.59 |
| Jan 16, 2019 | 7.70 |
| Jan 15, 2019 | 7.70 |
| Jan 14, 2019 | 7.87 |
| Jan 11, 2019 | 7.61 |
| Jan 10, 2019 | 7.84 |
| Jan 9, 2019 | 7.80 |
| Jan 8, 2019 | 7.20 |
| Jan 7, 2019 | 7.20 |
| Jan 4, 2019 | 7.27 |
| Jan 3, 2019 | 6.85 |
| Jan 2, 2019 | 7.27 |
| Dec 31, 2018 | 6.75 |
| Dec 28, 2018 | 5.01 |
| Dec 27, 2018 | 4.81 |
| Dec 26, 2018 | 4.82 |
| Dec 24, 2018 | 4.45 |
| Dec 21, 2018 | 4.84 |
| Dec 20, 2018 | 5.11 |
| Dec 19, 2018 | 5.20 |
| Dec 18, 2018 | 5.44 |
| Dec 17, 2018 | 5.55 |
| Dec 14, 2018 | 5.62 |
| Dec 13, 2018 | 5.92 |
| Dec 12, 2018 | 5.75 |
| Dec 11, 2018 | 5.87 |
| Dec 10, 2018 | 5.89 |
| Dec 7, 2018 | 5.93 |
| Dec 6, 2018 | 6.05 |
| Dec 4, 2018 | 5.92 |
| Dec 3, 2018 | 6.46 |
| Nov 30, 2018 | 6.31 |
| Nov 29, 2018 | 6.43 |
| Nov 28, 2018 | 6.46 |
| Nov 27, 2018 | 6.15 |
| Nov 26, 2018 | 6.29 |
| Nov 23, 2018 | 6.43 |
| Nov 21, 2018 | 6.55 |
| Nov 20, 2018 | 6.44 |
| Nov 19, 2018 | 6.52 |
| Nov 16, 2018 | 6.85 |
| Nov 15, 2018 | 6.74 |
| Nov 14, 2018 | 6.74 |
| Nov 13, 2018 | 6.90 |
| Nov 12, 2018 | 6.93 |
| Nov 9, 2018 | 6.94 |
| Nov 8, 2018 | 7.13 |
| Nov 7, 2018 | 6.99 |
| Nov 6, 2018 | 6.87 |
| Nov 5, 2018 | 6.97 |
| Nov 2, 2018 | 6.55 |
| Nov 1, 2018 | 5.50 |
| Oct 31, 2018 | 5.91 |
| Oct 30, 2018 | 5.88 |
| Oct 29, 2018 | 5.71 |
| Oct 26, 2018 | 5.71 |
| Oct 25, 2018 | 5.83 |
| Oct 24, 2018 | 5.50 |
| Oct 23, 2018 | 5.65 |
| Oct 22, 2018 | 5.61 |
| Oct 19, 2018 | 5.56 |
| Oct 18, 2018 | 5.80 |
| Oct 17, 2018 | 6.03 |
| Oct 16, 2018 | 6.23 |
| Oct 15, 2018 | 6.08 |
| Oct 12, 2018 | 6.04 |
| Oct 11, 2018 | 5.97 |
| Oct 10, 2018 | 6.25 |
| Oct 9, 2018 | 6.59 |
| Oct 8, 2018 | 6.83 |
| Oct 5, 2018 | 6.70 |
| Oct 4, 2018 | 6.74 |
| Oct 3, 2018 | 6.71 |
| Oct 2, 2018 | 6.39 |
| Oct 1, 2018 | 6.50 |
| Sep 28, 2018 | 14.28 |
| Sep 27, 2018 | 14.47 |
| Sep 26, 2018 | 14.76 |
| Sep 25, 2018 | 15.13 |
| Sep 24, 2018 | 15.50 |
| Sep 21, 2018 | 15.99 |
| Sep 20, 2018 | 15.76 |
| Sep 19, 2018 | 15.65 |
| Sep 18, 2018 | 15.65 |
| Sep 17, 2018 | 15.21 |
| Sep 14, 2018 | 15.21 |
| Sep 13, 2018 | 15.21 |
| Sep 12, 2018 | 15.28 |
| Sep 11, 2018 | 15.43 |
| Sep 10, 2018 | 15.43 |
| Sep 7, 2018 | 15.39 |
| Sep 6, 2018 | 15.62 |
| Sep 5, 2018 | 15.69 |
| Sep 4, 2018 | 15.43 |
| Aug 31, 2018 | 15.91 |
| Aug 30, 2018 | 15.99 |
| Aug 29, 2018 | 16.36 |
| Aug 28, 2018 | 16.43 |
| Aug 27, 2018 | 16.62 |
| Aug 24, 2018 | 16.62 |
| Aug 23, 2018 | 16.69 |
| Aug 22, 2018 | 16.73 |
| Aug 21, 2018 | 16.58 |
| Aug 20, 2018 | 16.28 |
| Aug 17, 2018 | 16.21 |
| Aug 16, 2018 | 16.10 |
| Aug 15, 2018 | 16.21 |
| Aug 14, 2018 | 16.69 |
| Aug 13, 2018 | 16.65 |
| Aug 10, 2018 | 16.80 |
| Aug 9, 2018 | 16.95 |
| Aug 8, 2018 | 16.80 |
| Aug 7, 2018 | 16.99 |
| Aug 6, 2018 | 17.10 |
| Aug 3, 2018 | 17.21 |
| Aug 2, 2018 | 17.65 |
| Aug 1, 2018 | 17.58 |
| Jul 31, 2018 | 17.25 |
| Jul 30, 2018 | 15.32 |
| Jul 27, 2018 | 15.32 |
| Jul 26, 2018 | 15.73 |
| Jul 25, 2018 | 15.28 |
| Jul 24, 2018 | 15.47 |
| Jul 23, 2018 | 15.32 |
| Jul 20, 2018 | 15.62 |
| Jul 19, 2018 | 15.65 |
| Jul 18, 2018 | 15.62 |
| Jul 17, 2018 | 15.73 |
| Jul 16, 2018 | 15.69 |
| Jul 13, 2018 | 15.91 |
| Jul 12, 2018 | 15.95 |
| Jul 11, 2018 | 15.62 |
| Jul 10, 2018 | 16.36 |
| Jul 9, 2018 | 16.88 |
| Jul 6, 2018 | 16.76 |
| Jul 5, 2018 | 16.80 |
| Jul 3, 2018 | 16.95 |
| Jul 2, 2018 | 16.73 |
| Jun 29, 2018 | 8.15 |
| Jun 28, 2018 | 8.19 |
| Jun 27, 2018 | 8.32 |
| Jun 26, 2018 | 8.69 |
| Jun 25, 2018 | 8.58 |
| Jun 22, 2018 | 9.06 |
| Jun 21, 2018 | 8.88 |
| Jun 20, 2018 | 9.29 |
| Jun 19, 2018 | 9.04 |
| Jun 18, 2018 | 8.99 |
| Jun 15, 2018 | 8.78 |
| Jun 14, 2018 | 8.56 |
| Jun 13, 2018 | 8.62 |
| Jun 12, 2018 | 8.60 |
| Jun 11, 2018 | 8.78 |
| Jun 8, 2018 | 8.52 |
| Jun 7, 2018 | 8.65 |
| Jun 6, 2018 | 8.77 |
| Jun 5, 2018 | 8.60 |
| Jun 4, 2018 | 8.36 |
| Jun 1, 2018 | 8.45 |
| May 31, 2018 | 8.24 |
| May 30, 2018 | 8.65 |
| May 29, 2018 | 8.39 |
| May 25, 2018 | 8.41 |
| May 24, 2018 | 8.41 |
| May 23, 2018 | 8.50 |
| May 22, 2018 | 8.45 |
| May 21, 2018 | 8.32 |
| May 18, 2018 | 8.04 |
| May 17, 2018 | 8.10 |
| May 16, 2018 | 8.10 |
| May 15, 2018 | 7.97 |
| May 14, 2018 | 7.85 |
| May 11, 2018 | 8.06 |
| May 10, 2018 | 8.00 |
| May 9, 2018 | 8.06 |
| May 8, 2018 | 8.06 |
| May 7, 2018 | 7.91 |
| May 4, 2018 | 7.72 |
| May 3, 2018 | 7.87 |
| May 2, 2018 | 8.15 |
| May 1, 2018 | 8.34 |
| Apr 30, 2018 | 8.37 |
| Apr 27, 2018 | 8.56 |
| Apr 26, 2018 | 8.67 |
| Apr 25, 2018 | 8.93 |
| Apr 24, 2018 | 9.18 |
| Apr 23, 2018 | 9.12 |
| Apr 20, 2018 | 9.19 |
| Apr 19, 2018 | 9.25 |
| Apr 18, 2018 | 9.18 |
| Apr 17, 2018 | 9.01 |
| Apr 16, 2018 | 9.01 |
| Apr 13, 2018 | 8.78 |
| Apr 12, 2018 | 8.84 |
| Apr 11, 2018 | 8.80 |
| Apr 10, 2018 | 8.75 |
| Apr 9, 2018 | 8.54 |
| Apr 6, 2018 | 8.45 |
| Apr 5, 2018 | 8.78 |
| Apr 4, 2018 | 8.54 |
| Apr 3, 2018 | 8.45 |
| Apr 2, 2018 | 8.15 |
| Mar 29, 2018 | 6.19 |
| Mar 28, 2018 | 6.27 |
| Mar 27, 2018 | 6.25 |
| Mar 26, 2018 | 6.77 |
| Mar 23, 2018 | 6.56 |
| Mar 22, 2018 | 6.77 |
| Mar 21, 2018 | 7.08 |
| Mar 20, 2018 | 6.91 |
| Mar 19, 2018 | 6.83 |
| Mar 16, 2018 | 6.72 |
| Mar 15, 2018 | 6.66 |
| Mar 14, 2018 | 6.58 |
| Mar 13, 2018 | 6.88 |
| Mar 12, 2018 | 6.83 |
| Mar 9, 2018 | 6.80 |
| Mar 8, 2018 | 6.53 |
| Mar 7, 2018 | 6.50 |
| Mar 6, 2018 | 6.49 |
| Mar 5, 2018 | 6.52 |
| Mar 2, 2018 | 6.69 |
| Mar 1, 2018 | 6.22 |
| Feb 28, 2018 | 7.00 |
| Feb 27, 2018 | 8.06 |
| Feb 26, 2018 | 7.76 |
| Feb 23, 2018 | 7.81 |
| Feb 22, 2018 | 7.64 |
| Feb 21, 2018 | 7.44 |
| Feb 20, 2018 | 7.00 |
| Feb 16, 2018 | 7.14 |
| Feb 15, 2018 | 6.91 |
| Feb 14, 2018 | 6.86 |
| Feb 13, 2018 | 6.80 |
| Feb 12, 2018 | 6.81 |
| Feb 9, 2018 | 6.89 |
| Feb 8, 2018 | 6.84 |
| Feb 7, 2018 | 7.02 |
| Feb 6, 2018 | 6.89 |
| Feb 5, 2018 | 7.08 |
| Feb 2, 2018 | 7.22 |
| Feb 1, 2018 | 7.42 |
| Jan 31, 2018 | 7.31 |
| Jan 30, 2018 | 7.39 |
| Jan 29, 2018 | 7.26 |
| Jan 26, 2018 | 7.12 |
| Jan 25, 2018 | 7.03 |
| Jan 24, 2018 | 6.75 |
| Jan 23, 2018 | 6.64 |
| Jan 22, 2018 | 6.64 |
| Jan 19, 2018 | 6.66 |
| Jan 18, 2018 | 6.58 |
| Jan 17, 2018 | 6.74 |
| Jan 16, 2018 | 6.75 |
| Jan 12, 2018 | 6.92 |
| Jan 11, 2018 | 6.91 |
| Jan 10, 2018 | 6.83 |
| Jan 9, 2018 | 7.05 |
| Jan 8, 2018 | 6.88 |
| Jan 5, 2018 | 6.84 |
| Jan 4, 2018 | 6.86 |
| Jan 3, 2018 | 6.97 |
| Jan 2, 2018 | 7.14 |
| Dec 29, 2017 | 8.91 |
| Dec 28, 2017 | 8.72 |
| Dec 27, 2017 | 8.48 |
| Dec 26, 2017 | 8.48 |
| Dec 22, 2017 | 8.27 |
| Dec 21, 2017 | 8.37 |
| Dec 20, 2017 | 8.03 |
| Dec 19, 2017 | 8.09 |
| Dec 18, 2017 | 7.80 |
| Dec 15, 2017 | 7.67 |
| Dec 14, 2017 | 7.37 |
| Dec 13, 2017 | 7.60 |
| Dec 12, 2017 | 7.30 |
| Dec 11, 2017 | 7.35 |
| Dec 8, 2017 | 7.22 |
| Dec 7, 2017 | 7.37 |
| Dec 6, 2017 | 7.28 |
| Dec 5, 2017 | 7.32 |
| Dec 4, 2017 | 7.45 |
| Dec 1, 2017 | 7.35 |
| Nov 30, 2017 | 7.39 |
| Nov 29, 2017 | 7.35 |
| Nov 28, 2017 | 7.13 |
| Nov 27, 2017 | 6.94 |
| Nov 24, 2017 | 7.09 |
| Nov 22, 2017 | 7.15 |
| Nov 21, 2017 | 7.22 |
| Nov 20, 2017 | 6.89 |
| Nov 17, 2017 | 6.85 |
| Nov 16, 2017 | 6.90 |
| Nov 15, 2017 | 6.83 |
| Nov 14, 2017 | 6.90 |
| Nov 13, 2017 | 7.05 |
| Nov 10, 2017 | 7.17 |
| Nov 9, 2017 | 6.96 |
| Nov 8, 2017 | 7.05 |
| Nov 7, 2017 | 7.64 |
| Nov 6, 2017 | 8.03 |
| Nov 3, 2017 | 8.03 |
| Nov 2, 2017 | 7.97 |
| Nov 1, 2017 | 7.88 |
| Oct 31, 2017 | 8.07 |
| Oct 30, 2017 | 7.95 |
| Oct 27, 2017 | 8.33 |
| Oct 26, 2017 | 8.42 |
| Oct 25, 2017 | 8.40 |
| Oct 24, 2017 | 8.48 |
| Oct 23, 2017 | 8.44 |
| Oct 20, 2017 | 8.52 |
| Oct 19, 2017 | 8.42 |
| Oct 18, 2017 | 8.40 |
| Oct 17, 2017 | 8.37 |
| Oct 16, 2017 | 8.50 |
| Oct 13, 2017 | 8.33 |
| Oct 12, 2017 | 8.35 |
| Oct 11, 2017 | 8.37 |
| Oct 10, 2017 | 8.07 |
| Oct 9, 2017 | 7.88 |
| Oct 6, 2017 | 7.79 |
| Oct 5, 2017 | 7.79 |
| Oct 4, 2017 | 7.64 |
| Oct 3, 2017 | 7.67 |
| Oct 2, 2017 | 7.50 |
| Sep 29, 2017 | 5.77 |
| Sep 28, 2017 | 5.79 |
| Sep 27, 2017 | 5.59 |
| Sep 26, 2017 | 5.18 |
| Sep 25, 2017 | 5.16 |
| Sep 22, 2017 | 5.06 |
| Sep 21, 2017 | 5.13 |
| Sep 20, 2017 | 5.00 |
| Sep 19, 2017 | 5.10 |
| Sep 18, 2017 | 5.00 |
| Sep 15, 2017 | 4.83 |
| Sep 14, 2017 | 4.89 |
| Sep 13, 2017 | 4.88 |
| Sep 12, 2017 | 4.82 |
| Sep 11, 2017 | 4.74 |
| Sep 8, 2017 | 4.62 |
| Sep 7, 2017 | 4.61 |
| Sep 6, 2017 | 4.71 |
| Sep 5, 2017 | 4.68 |
| Sep 1, 2017 | 4.65 |
| Aug 31, 2017 | 4.68 |
| Aug 30, 2017 | 4.61 |
| Aug 29, 2017 | 4.58 |
| Aug 28, 2017 | 4.40 |
| Aug 25, 2017 | 4.46 |
| Aug 24, 2017 | 4.43 |
| Aug 23, 2017 | 4.50 |
| Aug 22, 2017 | 4.38 |
| Aug 21, 2017 | 4.29 |
| Aug 18, 2017 | 4.44 |
| Aug 17, 2017 | 4.35 |
| Aug 16, 2017 | 4.47 |
| Aug 15, 2017 | 4.47 |
| Aug 14, 2017 | 4.59 |
| Aug 11, 2017 | 4.61 |
| Aug 10, 2017 | 4.58 |
| Aug 9, 2017 | 4.67 |
| Aug 8, 2017 | 4.71 |
| Aug 7, 2017 | 4.71 |
| Aug 4, 2017 | 4.58 |
| Aug 3, 2017 | 4.10 |
| Aug 2, 2017 | 4.20 |
| Aug 1, 2017 | 4.26 |
| Jul 31, 2017 | 4.23 |
| Jul 28, 2017 | 4.41 |
| Jul 27, 2017 | 4.15 |
| Jul 26, 2017 | 4.25 |
| Jul 25, 2017 | 4.67 |
| Jul 24, 2017 | 4.71 |
| Jul 21, 2017 | 4.77 |
| Jul 20, 2017 | 5.06 |
| Jul 19, 2017 | 5.15 |
| Jul 18, 2017 | 5.10 |
| Jul 17, 2017 | 5.18 |
| Jul 14, 2017 | 5.30 |
| Jul 13, 2017 | 5.33 |
| Jul 12, 2017 | 5.28 |
| Jul 11, 2017 | 5.28 |
| Jul 10, 2017 | 5.16 |
| Jul 7, 2017 | 5.37 |
| Jul 6, 2017 | 5.21 |
| Jul 5, 2017 | 5.37 |
| Jul 3, 2017 | 5.46 |
| Jun 30, 2017 | 5.39 |
| Jun 29, 2017 | 7.00 |
| Jun 28, 2017 | 6.77 |
| Jun 27, 2017 | 6.85 |
| Jun 26, 2017 | 6.77 |
| Jun 23, 2017 | 6.36 |
| Jun 22, 2017 | 6.02 |
| Jun 21, 2017 | 6.12 |
| Jun 20, 2017 | 6.34 |
| Jun 19, 2017 | 6.47 |
| Jun 16, 2017 | 6.41 |
| Jun 15, 2017 | 6.37 |
| Jun 14, 2017 | 6.24 |
| Jun 13, 2017 | 6.41 |
| Jun 12, 2017 | 6.51 |
| Jun 9, 2017 | 6.41 |
| Jun 8, 2017 | 6.24 |
| Jun 7, 2017 | 5.94 |
| Jun 6, 2017 | 6.06 |
| Jun 5, 2017 | 6.22 |
| Jun 2, 2017 | 6.08 |
| Jun 1, 2017 | 5.92 |
| May 31, 2017 | 5.77 |
| May 30, 2017 | 5.67 |
| May 26, 2017 | 5.63 |
| May 25, 2017 | 5.53 |
| May 24, 2017 | 5.53 |
| May 23, 2017 | 5.88 |
| May 22, 2017 | 5.59 |
| May 19, 2017 | 5.77 |
| May 18, 2017 | 5.67 |
| May 17, 2017 | 5.51 |
| May 16, 2017 | 5.88 |
| May 15, 2017 | 5.88 |
| May 12, 2017 | 5.84 |
| May 11, 2017 | 5.79 |
| May 10, 2017 | 5.55 |
| May 9, 2017 | 5.69 |
| May 8, 2017 | 5.61 |
| May 5, 2017 | 5.35 |
| May 4, 2017 | 5.43 |
| May 3, 2017 | 5.71 |
| May 2, 2017 | 4.55 |
| May 1, 2017 | 4.27 |
| Apr 28, 2017 | 4.29 |
| Apr 27, 2017 | 4.21 |
| Apr 26, 2017 | 4.21 |
| Apr 25, 2017 | 4.17 |
| Apr 24, 2017 | 4.06 |
| Apr 21, 2017 | 3.98 |
| Apr 20, 2017 | 4.04 |
| Apr 19, 2017 | 3.92 |
| Apr 18, 2017 | 4.00 |
| Apr 17, 2017 | 3.90 |
| Apr 13, 2017 | 4.06 |
| Apr 12, 2017 | 3.90 |
| Apr 11, 2017 | 4.16 |
| Apr 10, 2017 | 4.10 |
| Apr 7, 2017 | 3.94 |
| Apr 6, 2017 | 3.84 |
| Apr 5, 2017 | 3.55 |
| Apr 4, 2017 | 3.53 |
| Apr 3, 2017 | 3.59 |
| Mar 31, 2017 | 3.62 |
| Mar 30, 2017 | 9.51 |
| Mar 29, 2017 | 9.42 |
| Mar 28, 2017 | 8.89 |
| Mar 27, 2017 | 8.84 |
| Mar 24, 2017 | 9.18 |
| Mar 23, 2017 | 9.18 |
| Mar 22, 2017 | 9.27 |
| Mar 21, 2017 | 9.32 |
| Mar 20, 2017 | 10.13 |
| Mar 17, 2017 | 9.51 |
| Mar 16, 2017 | 9.94 |
| Mar 15, 2017 | 9.89 |
| Mar 14, 2017 | 9.94 |
| Mar 13, 2017 | 10.04 |
| Mar 10, 2017 | 10.52 |
| Mar 9, 2017 | 10.42 |
| Mar 8, 2017 | 10.37 |
| Mar 7, 2017 | 10.32 |
| Mar 6, 2017 | 10.28 |
| Mar 3, 2017 | 10.97 |
| Mar 2, 2017 | 11.04 |
| Mar 1, 2017 | 10.99 |
| Feb 28, 2017 | 10.52 |
| Feb 27, 2017 | 11.28 |
| Feb 24, 2017 | 10.99 |
| Feb 23, 2017 | 10.13 |
| Feb 22, 2017 | 10.08 |
| Feb 21, 2017 | 9.85 |
| Feb 17, 2017 | 10.04 |
| Feb 16, 2017 | 10.28 |
| Feb 15, 2017 | 10.23 |
| Feb 14, 2017 | 10.66 |
| Feb 13, 2017 | 10.90 |
| Feb 10, 2017 | 10.61 |
| Feb 9, 2017 | 10.18 |
| Feb 8, 2017 | 10.18 |
| Feb 7, 2017 | 10.66 |
| Feb 6, 2017 | 10.95 |
| Feb 3, 2017 | 11.14 |
| Feb 2, 2017 | 10.95 |
| Feb 1, 2017 | 11.52 |
| Jan 31, 2017 | 11.52 |
| Jan 30, 2017 | 11.18 |
| Jan 27, 2017 | 12.19 |
| Jan 26, 2017 | 12.12 |
| Jan 25, 2017 | 11.47 |
| Jan 24, 2017 | 11.23 |
| Jan 23, 2017 | 10.13 |
| Jan 20, 2017 | 10.28 |
| Jan 19, 2017 | 10.47 |
| Jan 18, 2017 | 10.42 |
| Jan 17, 2017 | 9.65 |
| Jan 13, 2017 | 9.94 |
| Jan 12, 2017 | 9.75 |
| Jan 11, 2017 | 10.47 |
| Jan 10, 2017 | 10.23 |
| Jan 9, 2017 | 10.32 |
| Jan 6, 2017 | 10.80 |
| Jan 5, 2017 | 10.90 |
| Jan 4, 2017 | 11.14 |
| Jan 3, 2017 | 10.85 |
| Dec 30, 2016 | 3.05 |
| Dec 29, 2016 | 3.10 |
| Dec 28, 2016 | 3.17 |
| Dec 27, 2016 | 3.35 |
| Dec 23, 2016 | 3.30 |
| Dec 22, 2016 | 3.28 |
| Dec 21, 2016 | 3.36 |
| Dec 20, 2016 | 3.29 |
| Dec 19, 2016 | 3.34 |
| Dec 16, 2016 | 3.35 |
| Dec 15, 2016 | 3.29 |
| Dec 14, 2016 | 3.24 |
| Dec 13, 2016 | 3.37 |
| Dec 12, 2016 | 3.42 |
| Dec 9, 2016 | 3.36 |
| Dec 8, 2016 | 3.35 |
| Dec 7, 2016 | 3.47 |
| Dec 6, 2016 | 3.19 |
| Dec 5, 2016 | 3.26 |
| Dec 2, 2016 | 3.11 |
| Dec 1, 2016 | 2.81 |
| Nov 30, 2016 | 2.74 |
| Nov 29, 2016 | 2.74 |
| Nov 28, 2016 | 2.69 |
| Nov 25, 2016 | 2.82 |
| Nov 23, 2016 | 2.82 |
| Nov 22, 2016 | 2.70 |
| Nov 21, 2016 | 2.71 |
| Nov 18, 2016 | 2.71 |
| Nov 17, 2016 | 2.67 |
| Nov 16, 2016 | 2.77 |
| Nov 15, 2016 | 2.64 |
| Nov 14, 2016 | 2.58 |
| Nov 11, 2016 | 2.49 |
| Nov 10, 2016 | 2.53 |
| Nov 9, 2016 | 2.50 |
| Nov 8, 2016 | 2.16 |
| Nov 7, 2016 | 2.84 |
| Nov 4, 2016 | 2.84 |
| Nov 3, 2016 | 2.77 |
| Nov 2, 2016 | 2.79 |
| Nov 1, 2016 | 2.83 |
| Oct 31, 2016 | 2.77 |
| Oct 28, 2016 | 2.83 |
| Oct 27, 2016 | 2.86 |
| Oct 26, 2016 | 2.82 |
| Oct 25, 2016 | 2.80 |
| Oct 24, 2016 | 2.81 |
| Oct 21, 2016 | 2.88 |
| Oct 20, 2016 | 2.80 |
| Oct 19, 2016 | 2.81 |
| Oct 18, 2016 | 2.80 |
| Oct 17, 2016 | 2.84 |
| Oct 14, 2016 | 2.71 |
| Oct 13, 2016 | 2.68 |
| Oct 12, 2016 | 2.73 |
| Oct 11, 2016 | 2.71 |
| Oct 10, 2016 | 2.77 |
| Oct 7, 2016 | 2.72 |
| Oct 6, 2016 | 2.73 |
| Oct 5, 2016 | 2.78 |
| Oct 4, 2016 | 2.79 |
| Oct 3, 2016 | 2.70 |
| Sep 30, 2016 | 2.68 |
| Sep 29, 2016 | 1.70 |
| Sep 28, 2016 | 1.76 |
| Sep 27, 2016 | 1.59 |
| Sep 26, 2016 | 1.61 |
| Sep 23, 2016 | 1.61 |
| Sep 22, 2016 | 1.64 |
| Sep 21, 2016 | 1.64 |
| Sep 20, 2016 | 1.65 |
| Sep 19, 2016 | 1.54 |
| Sep 16, 2016 | 1.65 |
| Sep 15, 2016 | 1.52 |
| Sep 14, 2016 | 1.50 |
| Sep 13, 2016 | 1.56 |
| Sep 12, 2016 | 1.63 |
| Sep 9, 2016 | 1.62 |
| Sep 8, 2016 | 1.70 |
| Sep 7, 2016 | 1.71 |
| Sep 6, 2016 | 1.65 |
| Sep 2, 2016 | 1.69 |
| Sep 1, 2016 | 1.62 |
| Aug 31, 2016 | 1.71 |
| Aug 30, 2016 | 1.75 |
| Aug 29, 2016 | 1.78 |
| Aug 26, 2016 | 1.70 |
| Aug 25, 2016 | 1.71 |
| Aug 24, 2016 | 1.73 |
| Aug 23, 2016 | 1.70 |
| Aug 22, 2016 | 1.60 |
| Aug 19, 2016 | 1.57 |
| Aug 18, 2016 | 1.63 |
| Aug 17, 2016 | 1.57 |
| Aug 16, 2016 | 1.51 |
| Aug 15, 2016 | 1.29 |
| Aug 12, 2016 | 1.23 |
| Aug 11, 2016 | 1.23 |
| Aug 10, 2016 | 1.19 |
| Aug 9, 2016 | 1.21 |
| Aug 8, 2016 | 1.58 |
| Aug 5, 2016 | 1.54 |
| Aug 4, 2016 | 1.49 |
| Aug 3, 2016 | 1.46 |
| Aug 2, 2016 | 1.33 |
| Aug 1, 2016 | 1.38 |
| Jul 29, 2016 | 1.41 |
| Jul 28, 2016 | 1.36 |
| Jul 27, 2016 | 1.43 |
| Jul 26, 2016 | 1.53 |
| Jul 25, 2016 | 1.43 |
| Jul 22, 2016 | 1.43 |
| Jul 21, 2016 | 1.41 |
| Jul 20, 2016 | 1.43 |
| Jul 19, 2016 | 1.43 |
| Jul 18, 2016 | 1.51 |
| Jul 15, 2016 | 1.54 |
| Jul 14, 2016 | 1.49 |
| Jul 13, 2016 | 1.52 |
| Jul 12, 2016 | 1.48 |
| Jul 11, 2016 | 1.36 |
| Jul 8, 2016 | 1.46 |
| Jul 7, 2016 | 1.32 |
| Jul 6, 2016 | 1.34 |
| Jul 5, 2016 | 1.32 |
| Jul 1, 2016 | 1.49 |
| Jun 30, 2016 | 1.49 |
| Jun 29, 2016 | 1.67 |
| Jun 28, 2016 | 1.70 |
| Jun 27, 2016 | 1.67 |
| Jun 24, 2016 | 1.90 |
| Jun 23, 2016 | 2.04 |
| Jun 22, 2016 | 1.87 |
| Jun 21, 2016 | 1.96 |
| Jun 20, 2016 | 1.97 |
| Jun 17, 2016 | 2.00 |
| Jun 16, 2016 | 1.92 |
| Jun 15, 2016 | 1.95 |
| Jun 14, 2016 | 1.94 |
| Jun 13, 2016 | 2.02 |
| Jun 10, 2016 | 2.02 |
| Jun 9, 2016 | 2.10 |
| Jun 8, 2016 | 2.19 |
| Jun 7, 2016 | 2.16 |
| Jun 6, 2016 | 2.13 |
| Jun 3, 2016 | 1.99 |
| Jun 2, 2016 | 1.94 |
| Jun 1, 2016 | 1.93 |
| May 31, 2016 | 1.94 |
| May 27, 2016 | 1.88 |
| May 26, 2016 | 1.90 |
| May 25, 2016 | 1.93 |
| May 24, 2016 | 1.94 |
| May 23, 2016 | 1.83 |
| May 20, 2016 | 1.93 |
| May 19, 2016 | 1.96 |
| May 18, 2016 | 1.94 |
| May 17, 2016 | 1.99 |
| May 16, 2016 | 2.05 |
| May 13, 2016 | 1.96 |
| May 12, 2016 | 2.07 |
| May 11, 2016 | 2.12 |
| May 10, 2016 | 2.03 |
| May 9, 2016 | 1.90 |
| May 6, 2016 | 2.04 |
| May 5, 2016 | 1.87 |
| May 4, 2016 | 2.12 |
| May 3, 2016 | 3.49 |
| May 2, 2016 | 3.72 |
| Apr 29, 2016 | 3.80 |
| Apr 28, 2016 | 3.73 |
| Apr 27, 2016 | 3.95 |
| Apr 26, 2016 | 3.98 |
| Apr 25, 2016 | 3.65 |
| Apr 22, 2016 | 3.83 |
| Apr 21, 2016 | 3.74 |
| Apr 20, 2016 | 3.72 |
| Apr 19, 2016 | 3.68 |
| Apr 18, 2016 | 3.64 |
| Apr 15, 2016 | 3.69 |
| Apr 14, 2016 | 3.70 |
| Apr 13, 2016 | 3.89 |
| Apr 12, 2016 | 3.47 |
| Apr 11, 2016 | 3.34 |
| Apr 8, 2016 | 3.25 |
| Apr 7, 2016 | 3.09 |
| Apr 6, 2016 | 3.21 |
| Apr 5, 2016 | 3.20 |
| Apr 4, 2016 | 3.36 |
| Apr 1, 2016 | 3.35 |
| Mar 31, 2016 | 3.45 |
| Mar 30, 2016 | 3.48 |
| Mar 29, 2016 | 3.50 |
| Mar 28, 2016 | 3.22 |
| Mar 24, 2016 | 3.37 |
| Mar 23, 2016 | 3.18 |
| Mar 22, 2016 | 3.50 |
| Mar 21, 2016 | 3.57 |
| Mar 18, 2016 | 3.75 |
| Mar 17, 2016 | 3.68 |
| Mar 16, 2016 | 3.35 |
| Mar 15, 2016 | 3.14 |
| Mar 14, 2016 | 3.34 |
| Mar 11, 2016 | 3.27 |
| Mar 10, 2016 | 3.15 |
| Mar 9, 2016 | 3.21 |
| Mar 8, 2016 | 3.16 |
| Mar 7, 2016 | 3.32 |
| Mar 4, 2016 | 3.20 |
| Mar 3, 2016 | 3.08 |
| Mar 2, 2016 | 3.05 |
| Mar 1, 2016 | 2.57 |
| Feb 29, 2016 | 2.61 |
| Feb 26, 2016 | 2.39 |
| Feb 25, 2016 | 2.37 |
| Feb 24, 2016 | 2.34 |
| Feb 23, 2016 | 2.17 |
| Feb 22, 2016 | 2.32 |
| Feb 19, 2016 | 2.30 |
| Feb 18, 2016 | 2.27 |
| Feb 17, 2016 | 2.35 |
| Feb 16, 2016 | 2.28 |
| Feb 12, 2016 | 2.25 |
| Feb 11, 2016 | 1.98 |
| Feb 10, 2016 | 2.01 |
| Feb 9, 2016 | 2.09 |
| Feb 8, 2016 | 2.23 |
| Feb 5, 2016 | 2.09 |
| Feb 4, 2016 | 2.12 |
| Feb 3, 2016 | 2.00 |
| Feb 2, 2016 | 1.94 |
| Feb 1, 2016 | 2.03 |
| Jan 29, 2016 | 2.06 |
| Jan 28, 2016 | 1.83 |
| Jan 27, 2016 | 1.88 |
| Jan 26, 2016 | 1.82 |
| Jan 25, 2016 | 1.66 |
| Jan 22, 2016 | 1.77 |
| Jan 21, 2016 | 1.72 |
| Jan 20, 2016 | 1.66 |
| Jan 19, 2016 | 1.56 |
| Jan 15, 2016 | 1.67 |
| Jan 14, 2016 | 1.70 |
| Jan 13, 2016 | 1.65 |
| Jan 12, 2016 | 1.75 |
| Jan 11, 2016 | 1.87 |
| Jan 8, 2016 | 2.05 |
| Jan 7, 2016 | 2.04 |
| Jan 6, 2016 | 2.26 |
| Jan 5, 2016 | 2.35 |
| Jan 4, 2016 | 2.40 |
| Dec 31, 2015 | 2.59 |
| Dec 30, 2015 | 7.54 |
| Dec 29, 2015 | 7.97 |
| Dec 28, 2015 | 7.88 |
| Dec 24, 2015 | 8.57 |
| Dec 23, 2015 | 8.99 |
| Dec 22, 2015 | 8.14 |
| Dec 21, 2015 | 7.37 |
| Dec 18, 2015 | 7.49 |
| Dec 17, 2015 | 7.38 |
| Dec 16, 2015 | 7.37 |
| Dec 15, 2015 | 6.68 |
| Dec 14, 2015 | 6.35 |
| Dec 11, 2015 | 5.93 |
| Dec 10, 2015 | 6.36 |
| Dec 9, 2015 | 5.38 |
| Dec 8, 2015 | 5.38 |
| Dec 7, 2015 | 5.71 |
| Dec 4, 2015 | 6.28 |
| Dec 3, 2015 | 6.79 |
| Dec 2, 2015 | 6.79 |
| Dec 1, 2015 | 6.94 |
| Nov 30, 2015 | 6.91 |
| Nov 27, 2015 | 7.00 |
| Nov 25, 2015 | 7.10 |
| Nov 24, 2015 | 6.97 |
| Nov 23, 2015 | 7.74 |
| Nov 20, 2015 | 6.79 |
| Nov 19, 2015 | 6.42 |
| Nov 18, 2015 | 6.33 |
| Nov 17, 2015 | 6.14 |
| Nov 16, 2015 | 6.71 |
| Nov 13, 2015 | 6.94 |
| Nov 12, 2015 | 6.18 |
| Nov 11, 2015 | 6.40 |
| Nov 10, 2015 | 6.17 |
| Nov 9, 2015 | 6.88 |
| Nov 6, 2015 | 9.65 |
| Nov 5, 2015 | 9.34 |
| Nov 4, 2015 | 9.32 |
| Nov 3, 2015 | 9.68 |
| Nov 2, 2015 | 9.81 |
| Oct 30, 2015 | 8.67 |
| Oct 29, 2015 | 8.96 |
| Oct 28, 2015 | 9.06 |
| Oct 27, 2015 | 8.62 |
| Oct 26, 2015 | 9.63 |
| Oct 23, 2015 | 9.63 |
| Oct 22, 2015 | 9.31 |
| Oct 21, 2015 | 9.49 |
| Oct 20, 2015 | 9.65 |
| Oct 19, 2015 | 9.15 |
| Oct 16, 2015 | 9.20 |
| Oct 15, 2015 | 9.70 |
| Oct 14, 2015 | 9.22 |
| Oct 13, 2015 | 9.36 |
| Oct 12, 2015 | 9.12 |
| Oct 9, 2015 | 9.45 |
| Oct 8, 2015 | 9.61 |
| Oct 7, 2015 | 9.02 |
| Oct 6, 2015 | 8.45 |
| Oct 5, 2015 | 9.09 |
| Oct 2, 2015 | 6.84 |
| Oct 1, 2015 | 6.72 |
| Sep 30, 2015 | 6.82 |
| Sep 29, 2015 | 5.87 |
| Sep 28, 2015 | 5.89 |
| Sep 25, 2015 | 6.16 |
| Sep 24, 2015 | 6.37 |
| Sep 23, 2015 | 6.36 |
| Sep 22, 2015 | 6.72 |
| Sep 21, 2015 | 6.72 |
| Sep 18, 2015 | 6.84 |
| Sep 17, 2015 | 7.37 |
| Sep 16, 2015 | 7.88 |
| Sep 15, 2015 | 7.67 |
| Sep 14, 2015 | 7.51 |
| Sep 11, 2015 | 7.44 |
| Sep 10, 2015 | 8.35 |
| Sep 9, 2015 | 8.39 |
| Sep 8, 2015 | 8.41 |
| Sep 4, 2015 | 8.46 |
| Sep 3, 2015 | 8.63 |
| Sep 2, 2015 | 8.87 |
| Sep 1, 2015 | 9.12 |
| Aug 31, 2015 | 9.60 |
| Aug 28, 2015 | 9.39 |
| Aug 27, 2015 | 8.77 |
| Aug 26, 2015 | 8.79 |
| Aug 25, 2015 | 8.75 |
| Aug 24, 2015 | 9.38 |
| Aug 21, 2015 | 9.80 |
| Aug 20, 2015 | 10.15 |
| Aug 19, 2015 | 10.46 |
| Aug 18, 2015 | 10.83 |
| Aug 17, 2015 | 10.61 |
| Aug 14, 2015 | 10.65 |
| Aug 13, 2015 | 10.55 |
| Aug 12, 2015 | 10.88 |
| Aug 11, 2015 | 11.14 |
| Aug 10, 2015 | 10.95 |
| Aug 7, 2015 | 10.84 |
| Aug 6, 2015 | 10.92 |
| Aug 5, 2015 | 11.02 |
| Aug 4, 2015 | 11.64 |
| Aug 3, 2015 | 16.29 |
| Jul 31, 2015 | 17.18 |
| Jul 30, 2015 | 17.36 |
| Jul 29, 2015 | 17.51 |
| Jul 28, 2015 | 17.43 |
| Jul 27, 2015 | 17.95 |
| Jul 24, 2015 | 17.81 |
| Jul 23, 2015 | 18.12 |
| Jul 22, 2015 | 18.80 |
| Jul 21, 2015 | 19.52 |
| Jul 20, 2015 | 19.97 |
| Jul 17, 2015 | 19.96 |
| Jul 16, 2015 | 19.44 |
| Jul 15, 2015 | 18.97 |
| Jul 14, 2015 | 19.52 |
| Jul 13, 2015 | 20.53 |
| Jul 10, 2015 | 20.45 |
| Jul 9, 2015 | 20.49 |
| Jul 8, 2015 | 20.30 |
| Jul 7, 2015 | 20.40 |
| Jul 6, 2015 | 20.14 |
| Jul 2, 2015 | 20.20 |
| Jul 1, 2015 | 21.26 |
| Jun 30, 2015 | 20.67 |
| Jun 29, 2015 | 35.00 |
| Jun 26, 2015 | 35.71 |
| Jun 25, 2015 | 35.85 |
| Jun 24, 2015 | 36.43 |
| Jun 23, 2015 | 36.39 |
| Jun 22, 2015 | 36.60 |
| Jun 19, 2015 | 36.50 |
| Jun 18, 2015 | 35.33 |
| Jun 17, 2015 | 35.02 |
| Jun 16, 2015 | 35.91 |
| Jun 15, 2015 | 35.69 |
| Jun 12, 2015 | 36.96 |
| Jun 11, 2015 | 37.82 |
| Jun 10, 2015 | 37.93 |
| Jun 9, 2015 | 38.11 |
| Jun 8, 2015 | 39.16 |
| Jun 5, 2015 | 39.11 |
| Jun 4, 2015 | 39.33 |
| Jun 3, 2015 | 39.36 |
| Jun 2, 2015 | 38.43 |
| Jun 1, 2015 | 38.38 |
| May 29, 2015 | 38.88 |
| May 28, 2015 | 40.43 |
| May 27, 2015 | 40.55 |
| May 26, 2015 | 40.50 |
| May 22, 2015 | 41.10 |
| May 21, 2015 | 41.21 |
| May 20, 2015 | 40.96 |
| May 19, 2015 | 41.23 |
| May 18, 2015 | 41.87 |
| May 15, 2015 | 42.43 |
| May 14, 2015 | 43.21 |
| May 13, 2015 | 43.16 |
| May 12, 2015 | 43.39 |
| May 11, 2015 | 43.69 |
| May 8, 2015 | 43.17 |
| May 7, 2015 | 42.72 |
| May 6, 2015 | 42.96 |
| May 5, 2015 | 42.62 |
| May 4, 2015 | 44.00 |
| May 1, 2015 | 43.39 |
| Apr 30, 2015 | 44.04 |
| Apr 29, 2015 | 46.61 |
| Apr 28, 2015 | 46.85 |
| Apr 27, 2015 | 46.35 |
| Apr 24, 2015 | 46.97 |
| Apr 23, 2015 | 46.83 |
| Apr 22, 2015 | 46.90 |
| Apr 21, 2015 | 46.95 |
| Apr 20, 2015 | 46.86 |
| Apr 17, 2015 | 46.36 |
| Apr 16, 2015 | 47.07 |
| Apr 15, 2015 | 47.28 |
| Apr 14, 2015 | 46.52 |
| Apr 13, 2015 | 46.50 |
| Apr 10, 2015 | 46.60 |
| Apr 9, 2015 | 46.60 |
| Apr 8, 2015 | 47.67 |
| Apr 7, 2015 | 47.75 |
| Apr 6, 2015 | 48.08 |
| Apr 2, 2015 | 49.07 |
| Apr 1, 2015 | 48.22 |
| Mar 31, 2015 | 49.40 |
| Mar 30, 2015 | 8.46 |
| Mar 27, 2015 | 8.49 |
| Mar 26, 2015 | 8.35 |
| Mar 25, 2015 | 8.41 |
| Mar 24, 2015 | 8.37 |
| Mar 23, 2015 | 8.41 |
| Mar 20, 2015 | 8.33 |
| Mar 19, 2015 | 8.32 |
| Mar 18, 2015 | 8.36 |
| Mar 17, 2015 | 8.29 |
| Mar 16, 2015 | 8.19 |
| Mar 13, 2015 | 8.14 |
| Mar 12, 2015 | 8.20 |
| Mar 11, 2015 | 7.83 |
| Mar 10, 2015 | 7.16 |
| Mar 9, 2015 | 7.11 |
| Mar 6, 2015 | 6.61 |
| Mar 5, 2015 | 6.74 |
| Mar 4, 2015 | 7.02 |
| Mar 3, 2015 | 8.73 |
| Mar 2, 2015 | 9.10 |
| Feb 27, 2015 | 9.04 |
| Feb 26, 2015 | 9.22 |
| Feb 25, 2015 | 9.14 |
| Feb 24, 2015 | 9.19 |
| Feb 23, 2015 | 9.11 |
| Feb 20, 2015 | 9.08 |
| Feb 19, 2015 | 9.05 |
| Feb 18, 2015 | 9.11 |
| Feb 17, 2015 | 9.05 |
| Feb 13, 2015 | 9.08 |
| Feb 12, 2015 | 9.07 |
| Feb 11, 2015 | 9.06 |
| Feb 10, 2015 | 9.19 |
| Feb 9, 2015 | 9.15 |
| Feb 6, 2015 | 9.28 |
| Feb 5, 2015 | 9.34 |
| Feb 4, 2015 | 9.14 |
| Feb 3, 2015 | 9.48 |
| Feb 2, 2015 | 9.04 |
| Jan 30, 2015 | 8.71 |
| Jan 29, 2015 | 9.22 |
| Jan 28, 2015 | 8.78 |
| Jan 27, 2015 | 9.04 |
| Jan 26, 2015 | 9.36 |
| Jan 23, 2015 | 9.37 |
| Jan 22, 2015 | 9.32 |
| Jan 21, 2015 | 9.27 |
| Jan 20, 2015 | 9.06 |
| Jan 16, 2015 | 9.04 |
| Jan 15, 2015 | 8.80 |
| Jan 14, 2015 | 8.92 |
| Jan 13, 2015 | 9.05 |
| Jan 12, 2015 | 8.87 |
| Jan 9, 2015 | 9.00 |
| Jan 8, 2015 | 9.12 |
| Jan 7, 2015 | 8.98 |
| Jan 6, 2015 | 9.01 |
| Jan 5, 2015 | 8.58 |
| Jan 2, 2015 | 8.84 |
| Dec 31, 2014 | 8.95 |
| Dec 30, 2014 | 9.07 |
| Dec 29, 2014 | 9.06 |
| Dec 26, 2014 | 9.21 |
| Dec 24, 2014 | 9.13 |
| Dec 23, 2014 | 9.03 |
| Dec 22, 2014 | 9.01 |
| Dec 19, 2014 | 9.01 |
| Dec 18, 2014 | 9.15 |
| Dec 17, 2014 | 8.80 |
| Dec 16, 2014 | 8.64 |
| Dec 15, 2014 | 8.71 |
| Dec 12, 2014 | 8.79 |
| Dec 11, 2014 | 8.93 |
| Dec 10, 2014 | 8.84 |
| Dec 9, 2014 | 9.31 |
| Dec 8, 2014 | 8.93 |
| Dec 5, 2014 | 9.29 |
| Dec 4, 2014 | 9.06 |
| Dec 3, 2014 | 8.80 |
| Dec 2, 2014 | 8.61 |
| Dec 1, 2014 | 8.42 |
| Nov 28, 2014 | 8.47 |
| Nov 26, 2014 | 8.82 |
| Nov 25, 2014 | 8.89 |
| Nov 24, 2014 | 8.89 |
| Nov 21, 2014 | 8.93 |
| Nov 20, 2014 | 9.12 |
| Nov 19, 2014 | 9.05 |
| Nov 18, 2014 | 9.50 |
| Nov 17, 2014 | 9.51 |
| Nov 14, 2014 | 9.66 |
| Nov 13, 2014 | 9.69 |
| Nov 12, 2014 | 10.07 |
| Nov 11, 2014 | 9.84 |
| Nov 10, 2014 | 10.08 |
| Nov 7, 2014 | 9.84 |
| Nov 6, 2014 | 9.95 |
| Nov 5, 2014 | 9.84 |
| Nov 4, 2014 | 9.84 |
| Nov 3, 2014 | 10.06 |
| Oct 31, 2014 | 10.20 |
| Oct 30, 2014 | 9.95 |
| Oct 29, 2014 | 9.52 |
| Oct 28, 2014 | 9.63 |
| Oct 27, 2014 | 8.93 |
| Oct 24, 2014 | 8.89 |
| Oct 23, 2014 | 8.73 |
| Oct 22, 2014 | 8.54 |
| Oct 21, 2014 | 8.77 |
| Oct 20, 2014 | 8.68 |
| Oct 17, 2014 | 8.50 |
| Oct 16, 2014 | 8.82 |
| Oct 15, 2014 | 8.66 |
| Oct 14, 2014 | 8.22 |
| Oct 13, 2014 | 7.96 |
| Oct 10, 2014 | 7.94 |
| Oct 9, 2014 | 8.01 |
| Oct 8, 2014 | 8.22 |
| Oct 7, 2014 | 8.17 |
| Oct 6, 2014 | 8.37 |
| Oct 3, 2014 | 8.34 |
| Oct 2, 2014 | 8.43 |
| Oct 1, 2014 | 8.17 |
| Sep 30, 2014 | 8.38 |
| Sep 29, 2014 | 12.35 |
| Sep 26, 2014 | 12.30 |
| Sep 25, 2014 | 12.18 |
| Sep 24, 2014 | 12.33 |
| Sep 23, 2014 | 12.33 |
| Sep 22, 2014 | 12.65 |
| Sep 19, 2014 | 12.87 |
| Sep 18, 2014 | 12.99 |
| Sep 17, 2014 | 12.85 |
| Sep 16, 2014 | 13.03 |
| Sep 15, 2014 | 12.87 |
| Sep 12, 2014 | 13.24 |
| Sep 11, 2014 | 13.82 |
| Sep 10, 2014 | 13.49 |
| Sep 9, 2014 | 13.71 |
| Sep 8, 2014 | 14.01 |
| Sep 5, 2014 | 13.97 |
| Sep 4, 2014 | 13.72 |
| Sep 3, 2014 | 13.88 |
| Sep 2, 2014 | 14.11 |
| Aug 29, 2014 | 13.94 |
| Aug 28, 2014 | 13.87 |
| Aug 27, 2014 | 14.27 |
| Aug 26, 2014 | 14.25 |
| Aug 25, 2014 | 14.15 |
| Aug 22, 2014 | 13.93 |
| Aug 21, 2014 | 13.96 |
| Aug 20, 2014 | 13.95 |
| Aug 19, 2014 | 14.17 |
| Aug 18, 2014 | 14.41 |
| Aug 15, 2014 | 13.95 |
| Aug 14, 2014 | 13.84 |
| Aug 13, 2014 | 13.93 |
| Aug 12, 2014 | 13.83 |
| Aug 11, 2014 | 13.86 |
| Aug 8, 2014 | 13.48 |
| Aug 7, 2014 | 13.08 |
| Aug 6, 2014 | 13.00 |
| Aug 5, 2014 | 12.97 |
| Aug 4, 2014 | 12.80 |
| Aug 1, 2014 | 12.18 |
| Jul 31, 2014 | 12.10 |
| Jul 30, 2014 | 12.67 |
| Jul 29, 2014 | 12.62 |
| Jul 28, 2014 | 12.97 |
| Jul 25, 2014 | 13.01 |
| Jul 24, 2014 | 13.41 |
| Jul 23, 2014 | 13.48 |
| Jul 22, 2014 | 13.52 |
| Jul 21, 2014 | 13.30 |
| Jul 18, 2014 | 13.34 |
| Jul 17, 2014 | 13.20 |
| Jul 16, 2014 | 13.78 |
| Jul 15, 2014 | 13.72 |
| Jul 14, 2014 | 13.68 |
| Jul 11, 2014 | 13.63 |
| Jul 10, 2014 | 13.93 |
| Jul 9, 2014 | 14.41 |
| Jul 8, 2014 | 14.58 |
| Jul 7, 2014 | 14.86 |
| Jul 3, 2014 | 15.21 |
| Jul 2, 2014 | 15.03 |
| Jul 1, 2014 | 14.98 |
| Jun 30, 2014 | 14.47 |
| Jun 27, 2014 | 8.98 |
| Jun 26, 2014 | 8.58 |
| Jun 25, 2014 | 8.74 |
| Jun 24, 2014 | 8.72 |
| Jun 23, 2014 | 8.66 |
| Jun 20, 2014 | 8.71 |
| Jun 19, 2014 | 8.64 |
| Jun 18, 2014 | 8.51 |
| Jun 17, 2014 | 8.58 |
| Jun 16, 2014 | 8.56 |
| Jun 13, 2014 | 8.56 |
| Jun 12, 2014 | 8.47 |
| Jun 11, 2014 | 8.78 |
| Jun 10, 2014 | 9.05 |
| Jun 9, 2014 | 8.93 |
| Jun 6, 2014 | 8.80 |
| Jun 5, 2014 | 8.57 |
| Jun 4, 2014 | 8.34 |
| Jun 3, 2014 | 8.18 |
| Jun 2, 2014 | 8.25 |
| May 30, 2014 | 8.35 |
| May 29, 2014 | 8.48 |
| May 28, 2014 | 8.56 |
| May 27, 2014 | 8.62 |
| May 23, 2014 | 8.03 |
| May 22, 2014 | 7.74 |
| May 21, 2014 | 7.66 |
| May 20, 2014 | 7.41 |
| May 19, 2014 | 7.80 |
| May 16, 2014 | 7.68 |
| May 15, 2014 | 7.57 |
| May 14, 2014 | 7.89 |
| May 13, 2014 | 7.97 |
| May 12, 2014 | 8.02 |
| May 9, 2014 | 7.49 |
| May 8, 2014 | 7.27 |
| May 7, 2014 | 7.37 |
| May 6, 2014 | 7.40 |
| May 5, 2014 | 7.39 |
| May 2, 2014 | 7.50 |
| May 1, 2014 | 7.47 |
| Apr 30, 2014 | 7.62 |
| Apr 29, 2014 | 7.57 |
| Apr 28, 2014 | 7.71 |
| Apr 25, 2014 | 7.77 |
| Apr 24, 2014 | 7.96 |
| Apr 23, 2014 | 8.01 |
| Apr 22, 2014 | 8.07 |
| Apr 21, 2014 | 7.94 |
| Apr 17, 2014 | 7.98 |
| Apr 16, 2014 | 7.82 |
| Apr 15, 2014 | 7.73 |
| Apr 14, 2014 | 7.78 |
| Apr 11, 2014 | 7.89 |
| Apr 10, 2014 | 7.87 |
| Apr 9, 2014 | 7.89 |
| Apr 8, 2014 | 7.81 |
| Apr 7, 2014 | 7.67 |
| Apr 4, 2014 | 7.74 |
| Apr 3, 2014 | 7.72 |
| Apr 2, 2014 | 7.76 |
| Apr 1, 2014 | 7.68 |
| Mar 31, 2014 | 7.52 |
| Mar 28, 2014 | 89.80 |
| Mar 27, 2014 | 90.10 |
| Mar 26, 2014 | 90.10 |
| Mar 25, 2014 | 90.87 |
| Mar 24, 2014 | 90.64 |
| Mar 21, 2014 | 90.98 |
| Mar 20, 2014 | 90.69 |
| Mar 19, 2014 | 90.73 |
| Mar 18, 2014 | 92.76 |
| Mar 17, 2014 | 91.98 |
| Mar 14, 2014 | 91.08 |
| Mar 13, 2014 | 90.17 |
| Mar 12, 2014 | 90.69 |
| Mar 11, 2014 | 89.92 |
| Mar 10, 2014 | 92.07 |
| Mar 7, 2014 | 93.46 |
| Mar 6, 2014 | 92.53 |
| Mar 5, 2014 | 90.17 |
| Mar 4, 2014 | 91.67 |
| Mar 3, 2014 | 87.21 |
| Feb 28, 2014 | 91.14 |
| Feb 27, 2014 | 87.81 |
| Feb 26, 2014 | 85.78 |
| Feb 25, 2014 | 84.74 |
| Feb 24, 2014 | 83.63 |
| Feb 21, 2014 | 82.31 |
| Feb 20, 2014 | 85.35 |
| Feb 19, 2014 | 83.06 |
| Feb 18, 2014 | 84.38 |
| Feb 14, 2014 | 84.33 |
| Feb 13, 2014 | 83.54 |
| Feb 12, 2014 | 81.86 |
| Feb 11, 2014 | 81.11 |
| Feb 10, 2014 | 78.61 |
| Feb 7, 2014 | 78.79 |
| Feb 6, 2014 | 78.15 |
| Feb 5, 2014 | 78.09 |
| Feb 4, 2014 | 78.70 |
| Feb 3, 2014 | 78.68 |
| Jan 31, 2014 | 83.35 |
| Jan 30, 2014 | 86.15 |
| Jan 29, 2014 | 83.60 |
| Jan 28, 2014 | 85.78 |
| Jan 27, 2014 | 85.44 |
| Jan 24, 2014 | 86.42 |
| Jan 23, 2014 | 90.14 |
| Jan 22, 2014 | 89.60 |
| Jan 21, 2014 | 89.42 |
| Jan 17, 2014 | 87.60 |
| Jan 16, 2014 | 89.12 |
| Jan 15, 2014 | 89.10 |
| Jan 14, 2014 | 89.21 |
| Jan 13, 2014 | 88.67 |
| Jan 10, 2014 | 90.39 |
| Jan 9, 2014 | 89.08 |
| Jan 8, 2014 | 89.42 |
| Jan 7, 2014 | 90.08 |
| Jan 6, 2014 | 90.14 |
| Jan 3, 2014 | 91.71 |
| Jan 2, 2014 | 90.71 |
| Dec 31, 2013 | 92.96 |
| Dec 30, 2013 | -164.44 |
| Dec 27, 2013 | -165.62 |
| Dec 26, 2013 | -166.98 |
| Dec 24, 2013 | -166.67 |
| Dec 23, 2013 | -163.38 |
| Dec 20, 2013 | -162.86 |
| Dec 19, 2013 | -161.06 |
| Dec 18, 2013 | -161.59 |
| Dec 17, 2013 | -160.49 |
| Dec 16, 2013 | -161.59 |
| Dec 13, 2013 | -156.28 |
| Dec 12, 2013 | -157.02 |
| Dec 11, 2013 | -147.33 |
| Dec 10, 2013 | -151.89 |
| Dec 9, 2013 | -152.77 |
| Dec 6, 2013 | -153.38 |
| Dec 5, 2013 | -148.52 |
| Dec 4, 2013 | -151.23 |
| Dec 3, 2013 | -152.11 |
| Dec 2, 2013 | -154.66 |
| Nov 29, 2013 | -164.17 |
| Nov 27, 2013 | -160.66 |
| Nov 26, 2013 | -159.04 |
| Nov 25, 2013 | -156.32 |
| Nov 22, 2013 | -151.28 |
| Nov 21, 2013 | -150.45 |
| Nov 20, 2013 | -148.30 |
| Nov 19, 2013 | -148.82 |
| Nov 18, 2013 | -150.71 |
| Nov 15, 2013 | -154.74 |
| Nov 14, 2013 | -151.10 |
| Nov 13, 2013 | -149.00 |
| Nov 12, 2013 | -150.49 |
| Nov 11, 2013 | -158.12 |
| Nov 8, 2013 | -158.91 |
| Nov 7, 2013 | -157.46 |
| Nov 6, 2013 | -163.34 |
| Nov 5, 2013 | -166.54 |
| Nov 4, 2013 | -167.86 |
| Nov 1, 2013 | -161.80 |
| Oct 31, 2013 | -163.65 |
| Oct 30, 2013 | -166.59 |
| Oct 29, 2013 | -168.69 |
| Oct 28, 2013 | -170.58 |
| Oct 25, 2013 | -170.86 |
| Oct 24, 2013 | -166.98 |
| Oct 23, 2013 | -168.69 |
| Oct 22, 2013 | -167.07 |
| Oct 21, 2013 | -168.91 |
| Oct 18, 2013 | -166.80 |
| Oct 17, 2013 | -163.43 |
| Oct 16, 2013 | -163.91 |
| Oct 15, 2013 | -162.81 |
| Oct 14, 2013 | -166.28 |
| Oct 11, 2013 | -162.95 |
| Oct 10, 2013 | -155.93 |
| Oct 9, 2013 | -151.06 |
| Oct 8, 2013 | -150.40 |
| Oct 7, 2013 | -153.69 |
| Oct 4, 2013 | -158.69 |
| Oct 3, 2013 | -157.73 |
| Oct 2, 2013 | -156.63 |
| Oct 1, 2013 | -159.44 |
| Sep 30, 2013 | -159.22 |
| Sep 27, 2013 | 21.41 |
| Sep 26, 2013 | 21.43 |
| Sep 25, 2013 | 21.67 |
| Sep 24, 2013 | 21.71 |
| Sep 23, 2013 | 21.57 |
| Sep 20, 2013 | 21.72 |
| Sep 19, 2013 | 21.41 |
| Sep 18, 2013 | 21.41 |
| Sep 17, 2013 | 20.91 |
| Sep 16, 2013 | 20.55 |
| Sep 13, 2013 | 20.32 |
| Sep 12, 2013 | 19.93 |
| Sep 11, 2013 | 20.33 |
| Sep 10, 2013 | 20.76 |
| Sep 9, 2013 | 20.06 |
| Sep 6, 2013 | 19.75 |
| Sep 5, 2013 | 19.86 |
| Sep 4, 2013 | 19.45 |
| Sep 3, 2013 | 19.45 |
| Aug 30, 2013 | 19.44 |
| Aug 29, 2013 | 19.71 |
| Aug 28, 2013 | 19.85 |
| Aug 27, 2013 | 19.71 |
| Aug 26, 2013 | 20.14 |
| Aug 23, 2013 | 20.24 |
| Aug 22, 2013 | 19.98 |
| Aug 21, 2013 | 19.61 |
| Aug 20, 2013 | 19.52 |
| Aug 19, 2013 | 19.39 |
| Aug 16, 2013 | 19.47 |
| Aug 15, 2013 | 19.52 |
| Aug 14, 2013 | 19.51 |
| Aug 13, 2013 | 19.69 |
| Aug 12, 2013 | 19.71 |
| Aug 9, 2013 | 19.49 |
| Aug 8, 2013 | 20.07 |
| Aug 7, 2013 | 20.07 |
| Aug 6, 2013 | 18.42 |
| Aug 5, 2013 | 21.70 |
| Aug 2, 2013 | 22.10 |
| Aug 1, 2013 | 22.40 |
| Jul 31, 2013 | 21.82 |
| Jul 30, 2013 | 21.77 |
| Jul 29, 2013 | 21.60 |
| Jul 26, 2013 | 22.07 |
| Jul 25, 2013 | 22.57 |
| Jul 24, 2013 | 22.23 |
| Jul 23, 2013 | 22.58 |
| Jul 22, 2013 | 22.42 |
| Jul 19, 2013 | 22.27 |
| Jul 18, 2013 | 22.01 |
| Jul 17, 2013 | 21.44 |
| Jul 16, 2013 | 21.07 |
| Jul 15, 2013 | 21.04 |
| Jul 12, 2013 | 20.82 |
| Jul 11, 2013 | 20.89 |
| Jul 10, 2013 | 20.83 |
| Jul 9, 2013 | 20.95 |
| Jul 8, 2013 | 20.87 |
| Jul 5, 2013 | 20.75 |
| Jul 3, 2013 | 20.38 |
| Jul 2, 2013 | 20.29 |
| Jul 1, 2013 | 20.77 |
| Jun 28, 2013 | 52.15 |
| Jun 27, 2013 | 54.39 |
| Jun 26, 2013 | 52.24 |
| Jun 25, 2013 | 52.72 |
| Jun 24, 2013 | 52.17 |
| Jun 21, 2013 | 52.70 |
| Jun 20, 2013 | 52.52 |
| Jun 19, 2013 | 51.94 |
| Jun 18, 2013 | 53.37 |
| Jun 17, 2013 | 53.38 |
| Jun 14, 2013 | 53.10 |
| Jun 13, 2013 | 55.64 |
| Jun 12, 2013 | 54.29 |
| Jun 11, 2013 | 55.82 |
| Jun 10, 2013 | 55.58 |
| Jun 7, 2013 | 55.05 |
| Jun 6, 2013 | 54.35 |
| Jun 5, 2013 | 53.10 |
| Jun 4, 2013 | 54.11 |
| Jun 3, 2013 | 54.13 |
| May 31, 2013 | 53.84 |
| May 30, 2013 | 54.51 |
| May 29, 2013 | 55.16 |
| May 28, 2013 | 55.85 |
| May 24, 2013 | 54.96 |
| May 23, 2013 | 55.10 |
| May 22, 2013 | 54.10 |
| May 21, 2013 | 55.95 |
| May 20, 2013 | 55.89 |
| May 17, 2013 | 55.59 |
| May 16, 2013 | 54.81 |
| May 15, 2013 | 55.37 |
| May 14, 2013 | 54.15 |
| May 13, 2013 | 53.03 |
| May 10, 2013 | 53.29 |
| May 9, 2013 | 52.58 |
| May 8, 2013 | 53.58 |
| May 7, 2013 | 54.88 |
| May 6, 2013 | 54.08 |
| May 3, 2013 | 53.78 |
| May 2, 2013 | 51.56 |
| May 1, 2013 | 51.20 |
| Apr 30, 2013 | 53.61 |
| Apr 29, 2013 | 49.29 |
| Apr 26, 2013 | 47.18 |
| Apr 25, 2013 | 48.68 |
| Apr 24, 2013 | 48.62 |
| Apr 23, 2013 | 48.40 |
| Apr 22, 2013 | 47.86 |
| Apr 19, 2013 | 48.01 |
| Apr 18, 2013 | 47.76 |
| Apr 17, 2013 | 49.48 |
| Apr 16, 2013 | 50.30 |
| Apr 15, 2013 | 48.70 |
| Apr 12, 2013 | 51.93 |
| Apr 11, 2013 | 53.44 |
| Apr 10, 2013 | 53.13 |
| Apr 9, 2013 | 50.82 |
| Apr 8, 2013 | 51.63 |
| Apr 5, 2013 | 51.90 |
| Apr 4, 2013 | 52.18 |
| Apr 3, 2013 | 52.76 |
| Apr 2, 2013 | 53.55 |
| Apr 1, 2013 | 53.24 |
| Mar 28, 2013 | 17.52 |
| Mar 27, 2013 | 17.44 |
| Mar 26, 2013 | 17.57 |
| Mar 25, 2013 | 17.50 |
| Mar 22, 2013 | 17.44 |
| Mar 21, 2013 | 17.44 |
| Mar 20, 2013 | 17.59 |
| Mar 19, 2013 | 17.42 |
| Mar 18, 2013 | 17.51 |
| Mar 15, 2013 | 17.53 |
| Mar 14, 2013 | 17.81 |
| Mar 13, 2013 | 17.51 |
| Mar 12, 2013 | 17.48 |
| Mar 11, 2013 | 17.89 |
| Mar 8, 2013 | 17.78 |
| Mar 7, 2013 | 17.50 |
| Mar 6, 2013 | 17.38 |
| Mar 5, 2013 | 17.56 |
| Mar 4, 2013 | 17.24 |
| Mar 1, 2013 | 17.32 |
| Feb 28, 2013 | 17.46 |
| Feb 27, 2013 | 16.60 |
| Feb 26, 2013 | 16.47 |
| Feb 25, 2013 | 16.08 |
| Feb 22, 2013 | 16.85 |
| Feb 21, 2013 | 16.99 |
| Feb 20, 2013 | 17.36 |
| Feb 19, 2013 | 17.72 |
| Feb 15, 2013 | 17.54 |
| Feb 14, 2013 | 17.39 |
| Feb 13, 2013 | 17.09 |
| Feb 12, 2013 | 17.11 |
| Feb 11, 2013 | 16.71 |
| Feb 8, 2013 | 16.74 |
| Feb 7, 2013 | 17.73 |
| Feb 6, 2013 | 17.38 |
| Feb 5, 2013 | 17.10 |
| Feb 4, 2013 | 16.71 |
| Feb 1, 2013 | 17.19 |
| Jan 31, 2013 | 17.02 |
| Jan 30, 2013 | 16.82 |
| Jan 29, 2013 | 17.38 |
| Jan 28, 2013 | 17.37 |
| Jan 25, 2013 | 17.16 |
| Jan 24, 2013 | 17.51 |
| Jan 23, 2013 | 17.20 |
| Jan 22, 2013 | 17.33 |
| Jan 18, 2013 | 17.13 |
| Jan 17, 2013 | 17.34 |
| Jan 16, 2013 | 17.34 |
| Jan 15, 2013 | 17.35 |
| Jan 14, 2013 | 17.23 |
| Jan 11, 2013 | 17.30 |
| Jan 10, 2013 | 17.50 |
| Jan 9, 2013 | 17.44 |
| Jan 8, 2013 | 17.64 |
| Jan 7, 2013 | 17.19 |
| Jan 4, 2013 | 17.23 |
| Jan 3, 2013 | 17.18 |
| Jan 2, 2013 | 17.49 |
| Dec 31, 2012 | 17.09 |
| Dec 28, 2012 | 9.21 |
| Dec 27, 2012 | 9.14 |
| Dec 26, 2012 | 9.03 |
| Dec 24, 2012 | 9.14 |
| Dec 21, 2012 | 9.35 |
| Dec 20, 2012 | 9.31 |
| Dec 19, 2012 | 9.37 |
| Dec 18, 2012 | 9.38 |
| Dec 17, 2012 | 9.31 |
| Dec 14, 2012 | 9.04 |
| Dec 13, 2012 | 9.00 |
| Dec 12, 2012 | 9.02 |
| Dec 11, 2012 | 8.97 |
| Dec 10, 2012 | 8.86 |
| Dec 7, 2012 | 8.97 |
| Dec 6, 2012 | 8.98 |
| Dec 5, 2012 | 8.68 |
| Dec 4, 2012 | 8.94 |
| Dec 3, 2012 | 8.89 |
| Nov 30, 2012 | 8.82 |
| Nov 29, 2012 | 8.89 |
| Nov 28, 2012 | 8.65 |
| Nov 27, 2012 | 8.43 |
| Nov 26, 2012 | 8.43 |
| Nov 23, 2012 | 8.20 |
| Nov 21, 2012 | 8.16 |
| Nov 20, 2012 | 8.00 |
| Nov 19, 2012 | 7.84 |
| Nov 16, 2012 | 7.59 |
| Nov 15, 2012 | 7.55 |
| Nov 14, 2012 | 7.38 |
| Nov 13, 2012 | 7.51 |
| Nov 12, 2012 | 7.55 |
| Nov 9, 2012 | 7.37 |
| Nov 8, 2012 | 7.34 |
| Nov 7, 2012 | 7.50 |
| Nov 6, 2012 | 7.65 |
| Nov 5, 2012 | 7.44 |
| Nov 2, 2012 | 7.50 |
| Nov 1, 2012 | 7.36 |
| Oct 31, 2012 | 6.46 |
| Oct 26, 2012 | 6.27 |
| Oct 25, 2012 | 6.34 |
| Oct 24, 2012 | 6.36 |
| Oct 23, 2012 | 6.36 |
| Oct 22, 2012 | 6.31 |
| Oct 19, 2012 | 6.33 |
| Oct 18, 2012 | 6.41 |
| Oct 17, 2012 | 6.76 |
| Oct 16, 2012 | 6.62 |
| Oct 15, 2012 | 6.34 |
| Oct 12, 2012 | 6.34 |
| Oct 11, 2012 | 6.46 |
| Oct 10, 2012 | 6.39 |
| Oct 9, 2012 | 6.36 |
| Oct 8, 2012 | 6.41 |
| Oct 5, 2012 | 6.53 |
| Oct 4, 2012 | 6.58 |
| Oct 3, 2012 | 6.48 |
| Oct 2, 2012 | 6.39 |
| Oct 1, 2012 | 6.39 |
| Sep 28, 2012 | 7.17 |
| Sep 27, 2012 | 7.48 |
| Sep 26, 2012 | 7.56 |
| Sep 25, 2012 | 7.56 |
| Sep 24, 2012 | 7.62 |
| Sep 21, 2012 | 7.57 |
| Sep 20, 2012 | 7.45 |
| Sep 19, 2012 | 7.84 |
| Sep 18, 2012 | 7.90 |
| Sep 17, 2012 | 7.78 |
| Sep 14, 2012 | 7.71 |
| Sep 13, 2012 | 7.49 |
| Sep 12, 2012 | 7.62 |
| Sep 11, 2012 | 7.54 |
| Sep 10, 2012 | 7.35 |
| Sep 7, 2012 | 7.52 |
| Sep 6, 2012 | 7.54 |
| Sep 5, 2012 | 7.08 |
| Sep 4, 2012 | 7.40 |
| Aug 31, 2012 | 7.12 |
| Aug 30, 2012 | 7.00 |
| Aug 29, 2012 | 7.31 |
| Aug 28, 2012 | 7.41 |
| Aug 27, 2012 | 7.56 |
| Aug 24, 2012 | 7.37 |
| Aug 23, 2012 | 7.34 |
| Aug 22, 2012 | 7.36 |
| Aug 21, 2012 | 7.56 |
| Aug 20, 2012 | 7.57 |
| Aug 17, 2012 | 7.81 |
| Aug 16, 2012 | 8.02 |
| Aug 15, 2012 | 7.75 |
| Aug 14, 2012 | 7.48 |
| Aug 13, 2012 | 7.24 |
| Aug 10, 2012 | 7.34 |
| Aug 9, 2012 | 7.37 |
| Aug 8, 2012 | 6.82 |
| Aug 7, 2012 | 6.58 |
| Aug 6, 2012 | 6.62 |
| Aug 3, 2012 | 6.53 |
| Aug 2, 2012 | 6.15 |
| Aug 1, 2012 | 6.20 |
| Jul 31, 2012 | 6.37 |
| Jul 30, 2012 | 6.50 |
| Jul 27, 2012 | 6.73 |
| Jul 26, 2012 | 6.27 |
| Jul 25, 2012 | 6.17 |
| Jul 24, 2012 | 5.86 |
| Jul 23, 2012 | 6.28 |
| Jul 20, 2012 | 6.39 |
| Jul 19, 2012 | 6.59 |
| Jul 18, 2012 | 6.74 |
| Jul 17, 2012 | 6.59 |
| Jul 16, 2012 | 6.30 |
| Jul 13, 2012 | 6.56 |
| Jul 12, 2012 | 6.23 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.01 |
| Jul 9, 2012 | 6.05 |
| Jul 6, 2012 | 5.98 |
| Jul 5, 2012 | 6.11 |
| Jul 3, 2012 | 6.20 |
| Jul 2, 2012 | 6.01 |
| Jun 29, 2012 | 10.61 |
| Jun 28, 2012 | 9.62 |
| Jun 27, 2012 | 9.56 |
| Jun 26, 2012 | 9.71 |
| Jun 25, 2012 | 9.86 |
| Jun 22, 2012 | 10.11 |
| Jun 21, 2012 | 9.79 |
| Jun 20, 2012 | 10.17 |
| Jun 19, 2012 | 10.29 |
| Jun 18, 2012 | 9.45 |
| Jun 15, 2012 | 9.70 |
| Jun 14, 2012 | 9.28 |
| Jun 13, 2012 | 9.04 |
| Jun 12, 2012 | 9.24 |
| Jun 11, 2012 | 9.33 |
| Jun 8, 2012 | 10.13 |
| Jun 7, 2012 | 9.87 |
| Jun 6, 2012 | 10.08 |
| Jun 5, 2012 | 9.51 |
| Jun 4, 2012 | 9.64 |
| Jun 1, 2012 | 9.74 |
| May 31, 2012 | 10.14 |
| May 30, 2012 | 9.97 |
| May 29, 2012 | 10.24 |
| May 25, 2012 | 10.15 |
| May 24, 2012 | 10.17 |
| May 23, 2012 | 10.33 |
| May 22, 2012 | 10.05 |
| May 21, 2012 | 10.30 |
| May 18, 2012 | 9.96 |
| May 17, 2012 | 10.04 |
| May 16, 2012 | 10.07 |
| May 15, 2012 | 10.13 |
| May 14, 2012 | 10.07 |
| May 11, 2012 | 10.20 |
| May 10, 2012 | 10.31 |
| May 9, 2012 | 10.07 |
| May 8, 2012 | 10.08 |
| May 7, 2012 | 9.72 |
| May 4, 2012 | 9.76 |
| May 3, 2012 | 9.97 |
| May 2, 2012 | 10.39 |
| May 1, 2012 | 9.86 |
| Apr 30, 2012 | 9.73 |
| Apr 27, 2012 | 10.47 |
| Apr 26, 2012 | 9.99 |
| Apr 25, 2012 | 10.05 |
| Apr 24, 2012 | 9.86 |
| Apr 23, 2012 | 9.58 |
| Apr 20, 2012 | 10.25 |
| Apr 19, 2012 | 9.77 |
| Apr 18, 2012 | 10.13 |
| Apr 17, 2012 | 10.33 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 10.09 |
| Apr 12, 2012 | 10.16 |
| Apr 11, 2012 | 9.91 |
| Apr 10, 2012 | 9.59 |
| Apr 9, 2012 | 9.73 |
| Apr 5, 2012 | 10.02 |
| Apr 4, 2012 | 10.16 |
| Apr 3, 2012 | 10.58 |
| Apr 2, 2012 | 10.94 |
| Mar 30, 2012 | 10.94 |
| Mar 29, 2012 | 10.95 |
| Mar 28, 2012 | 11.12 |
| Mar 27, 2012 | 11.20 |
| Mar 26, 2012 | 11.25 |
| Mar 23, 2012 | 11.05 |
| Mar 22, 2012 | 10.93 |
| Mar 21, 2012 | 11.09 |
| Mar 20, 2012 | 11.31 |
| Mar 19, 2012 | 11.39 |
| Mar 16, 2012 | 10.72 |
| Mar 15, 2012 | 11.16 |
| Mar 14, 2012 | 10.96 |
| Mar 13, 2012 | 11.34 |
| Mar 12, 2012 | 10.75 |
| Mar 9, 2012 | 10.89 |
| Mar 8, 2012 | 10.65 |
| Mar 7, 2012 | 10.53 |
| Mar 6, 2012 | 10.41 |
| Mar 5, 2012 | 10.74 |
| Mar 2, 2012 | 10.59 |
| Mar 1, 2012 | 11.15 |
| Feb 29, 2012 | 11.42 |
| Feb 28, 2012 | 11.95 |
| Feb 27, 2012 | 11.79 |
| Feb 24, 2012 | 11.59 |
| Feb 23, 2012 | 12.44 |
| Feb 22, 2012 | 12.77 |
| Feb 21, 2012 | 13.22 |
| Feb 17, 2012 | 13.58 |
| Feb 16, 2012 | 13.43 |
| Feb 15, 2012 | 13.02 |
| Feb 14, 2012 | 13.07 |
| Feb 13, 2012 | 12.93 |
| Feb 10, 2012 | 12.54 |
| Feb 9, 2012 | 12.73 |
| Feb 8, 2012 | 12.89 |
| Feb 7, 2012 | 12.72 |
| Feb 6, 2012 | 12.63 |
| Feb 3, 2012 | 12.38 |
| Feb 2, 2012 | 11.72 |
| Feb 1, 2012 | 11.78 |
| Jan 31, 2012 | 11.63 |
| Jan 30, 2012 | 11.62 |
| Jan 27, 2012 | 11.50 |
| Jan 26, 2012 | 11.70 |
| Jan 25, 2012 | 11.66 |
| Jan 24, 2012 | 11.64 |
| Jan 23, 2012 | 11.51 |
| Jan 20, 2012 | 11.68 |
| Jan 19, 2012 | 11.72 |
| Jan 18, 2012 | 11.74 |
| Jan 17, 2012 | 11.49 |
| Jan 13, 2012 | 11.25 |
| Jan 12, 2012 | 11.68 |
| Jan 11, 2012 | 11.63 |
| Jan 10, 2012 | 11.36 |
| Jan 9, 2012 | 11.02 |
| Jan 6, 2012 | 11.08 |
| Jan 5, 2012 | 11.29 |
| Jan 4, 2012 | 11.20 |
| Jan 3, 2012 | 11.14 |
| Dec 30, 2011 | 9.50 |
| Dec 29, 2011 | 9.62 |
| Dec 28, 2011 | 9.04 |
| Dec 27, 2011 | 9.68 |
| Dec 23, 2011 | 9.80 |
| Dec 22, 2011 | 9.73 |
| Dec 21, 2011 | 9.64 |
| Dec 20, 2011 | 9.39 |
| Dec 19, 2011 | 8.79 |
| Dec 16, 2011 | 8.91 |
| Dec 15, 2011 | 8.21 |
| Dec 14, 2011 | 8.74 |
| Dec 13, 2011 | 8.63 |
| Dec 12, 2011 | 8.92 |
| Dec 9, 2011 | 9.50 |
| Dec 8, 2011 | 9.10 |
| Dec 7, 2011 | 9.79 |
| Dec 6, 2011 | 9.89 |
| Dec 5, 2011 | 9.65 |
| Dec 2, 2011 | 9.45 |
| Dec 1, 2011 | 9.62 |
| Nov 30, 2011 | 9.68 |
| Nov 29, 2011 | 8.14 |
| Nov 28, 2011 | 8.21 |
| Nov 25, 2011 | 7.66 |
| Nov 23, 2011 | 8.00 |
| Nov 22, 2011 | 8.62 |
| Nov 21, 2011 | 8.99 |
| Nov 18, 2011 | 9.54 |
| Nov 17, 2011 | 9.31 |
| Nov 16, 2011 | 9.78 |
| Nov 15, 2011 | 10.23 |
| Nov 14, 2011 | 9.83 |
| Nov 11, 2011 | 10.07 |
| Nov 10, 2011 | 9.31 |
| Nov 9, 2011 | 9.01 |
| Nov 8, 2011 | 9.84 |
| Nov 7, 2011 | 9.73 |
| Nov 4, 2011 | 9.95 |
| Nov 3, 2011 | 10.29 |
| Nov 2, 2011 | 9.96 |
| Nov 1, 2011 | 8.04 |
| Oct 31, 2011 | 8.33 |
| Oct 28, 2011 | 8.75 |
| Oct 27, 2011 | 9.21 |
| Oct 26, 2011 | 8.36 |
| Oct 25, 2011 | 8.05 |
| Oct 24, 2011 | 8.64 |
| Oct 21, 2011 | 8.09 |
| Oct 20, 2011 | 7.82 |
| Oct 19, 2011 | 7.74 |
| Oct 18, 2011 | 8.31 |
| Oct 17, 2011 | 8.00 |
| Oct 14, 2011 | 8.34 |
| Oct 13, 2011 | 8.03 |
| Oct 12, 2011 | 7.98 |
| Oct 11, 2011 | 7.59 |
| Oct 10, 2011 | 7.53 |
| Oct 7, 2011 | 6.97 |
| Oct 6, 2011 | 7.23 |
| Oct 5, 2011 | 6.90 |
| Oct 4, 2011 | 7.00 |
| Oct 3, 2011 | 6.45 |
| Sep 30, 2011 | 6.96 |
| Sep 29, 2011 | -2.27 |
| Sep 28, 2011 | -2.27 |
| Sep 27, 2011 | -2.27 |
| Sep 26, 2011 | -2.27 |
| Sep 23, 2011 | -2.27 |
| Sep 22, 2011 | -2.27 |
| Sep 21, 2011 | -2.27 |
| Sep 20, 2011 | -2.27 |
| Sep 19, 2011 | -2.27 |
| Sep 16, 2011 | -2.27 |
| Sep 15, 2011 | -2.27 |
| Sep 14, 2011 | -2.27 |
| Sep 13, 2011 | -2.27 |
| Sep 12, 2011 | -2.27 |
| Sep 9, 2011 | -2.27 |
| Sep 8, 2011 | -2.27 |
| Sep 7, 2011 | -2.27 |
| Sep 6, 2011 | -2.27 |
| Sep 2, 2011 | -2.27 |
| Sep 1, 2011 | -2.27 |
| Aug 31, 2011 | -2.27 |
| Aug 30, 2011 | -2.27 |
| Aug 29, 2011 | -2.27 |
| Aug 26, 2011 | -2.27 |
| Aug 25, 2011 | -2.27 |
| Aug 24, 2011 | -2.27 |
| Aug 23, 2011 | -2.27 |
| Aug 22, 2011 | -2.27 |
| Aug 19, 2011 | -2.27 |
| Aug 18, 2011 | -2.27 |
| Aug 17, 2011 | -2.27 |
| Aug 16, 2011 | -2.27 |
| Aug 15, 2011 | -2.27 |
| Aug 12, 2011 | -2.27 |
| Aug 11, 2011 | -2.27 |
| Aug 10, 2011 | -2.27 |
| Aug 9, 2011 | -2.27 |
| Aug 8, 2011 | -2.27 |
| Aug 5, 2011 | -2.27 |
| Aug 4, 2011 | -2.27 |
| Aug 3, 2011 | -2.26 |
| Aug 2, 2011 | -2.26 |
| Aug 1, 2011 | -2.26 |
| Jul 29, 2011 | -2.26 |
| Jul 28, 2011 | -2.26 |
| Jul 27, 2011 | -2.26 |
| Jul 26, 2011 | -2.26 |
| Jul 25, 2011 | -2.26 |
| Jul 22, 2011 | -2.26 |
| Jul 21, 2011 | -2.26 |
| Jul 20, 2011 | -2.26 |
| Jul 19, 2011 | -2.26 |
| Jul 18, 2011 | -2.26 |
| Jul 15, 2011 | -2.26 |
| Jul 14, 2011 | -2.26 |
| Jul 13, 2011 | -2.26 |
| Jul 12, 2011 | -2.26 |
| Jul 11, 2011 | -2.26 |
| Jul 8, 2011 | -2.26 |
| Jul 7, 2011 | -2.26 |
| Jul 6, 2011 | -2.26 |
| Jul 5, 2011 | -2.26 |
| Jul 1, 2011 | -2.26 |
| Jun 30, 2011 | -2.26 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 16.93 |
| Mar 29, 2011 | 16.46 |
| Mar 28, 2011 | 16.17 |
| Mar 25, 2011 | 16.43 |
| Mar 24, 2011 | 16.61 |
| Mar 23, 2011 | 16.63 |
| Mar 22, 2011 | 16.05 |
| Mar 21, 2011 | 16.02 |
| Mar 18, 2011 | 15.51 |
| Mar 17, 2011 | 15.24 |
| Mar 16, 2011 | 14.97 |
| Mar 15, 2011 | 14.71 |
| Mar 14, 2011 | 14.57 |
| Mar 11, 2011 | 15.01 |
| Mar 10, 2011 | 15.02 |
| Mar 9, 2011 | 15.73 |
| Mar 8, 2011 | 16.03 |
| Mar 7, 2011 | 15.66 |
| Mar 4, 2011 | 16.07 |
| Mar 3, 2011 | 16.12 |
| Mar 2, 2011 | 15.98 |
| Mar 1, 2011 | 15.91 |
| Feb 28, 2011 | 16.39 |
| Feb 25, 2011 | 16.24 |
| Feb 24, 2011 | 15.75 |
| Feb 23, 2011 | 14.38 |
| Feb 22, 2011 | 14.94 |
| Feb 18, 2011 | 15.46 |
| Feb 17, 2011 | 15.59 |
| Feb 16, 2011 | 15.35 |
| Feb 15, 2011 | 15.62 |
| Feb 14, 2011 | 15.91 |
| Feb 11, 2011 | 16.13 |
| Feb 10, 2011 | 15.58 |
| Feb 9, 2011 | 15.63 |
| Feb 8, 2011 | 15.82 |
| Feb 7, 2011 | 15.86 |
| Feb 4, 2011 | 15.48 |
| Feb 3, 2011 | 15.68 |
| Feb 2, 2011 | 15.68 |
| Feb 1, 2011 | 15.94 |
| Jan 31, 2011 | 15.32 |
| Jan 28, 2011 | 15.40 |
| Jan 27, 2011 | 16.42 |
| Jan 26, 2011 | 16.45 |
| Jan 25, 2011 | 15.71 |
| Jan 24, 2011 | 15.82 |
| Jan 21, 2011 | 15.74 |
| Jan 20, 2011 | 15.77 |
| Jan 19, 2011 | 15.63 |
| Jan 18, 2011 | 15.90 |
| Jan 14, 2011 | 15.90 |
| Jan 13, 2011 | 15.34 |
| Jan 12, 2011 | 15.53 |
| Jan 11, 2011 | 15.44 |
| Jan 10, 2011 | 14.65 |
| Jan 7, 2011 | 14.67 |
| Jan 6, 2011 | 14.95 |
| Jan 5, 2011 | 15.22 |
| Jan 4, 2011 | 14.96 |
| Jan 3, 2011 | 15.81 |
| Dec 31, 2010 | 15.89 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 7.14 |
| Jun 28, 2010 | 7.81 |
| Jun 25, 2010 | 7.68 |
| Jun 24, 2010 | 7.24 |
| Jun 23, 2010 | 7.58 |
| Jun 22, 2010 | 7.72 |
| Jun 21, 2010 | 7.82 |
| Jun 18, 2010 | 7.86 |
| Jun 17, 2010 | 8.10 |
| Jun 16, 2010 | 8.03 |
| Jun 15, 2010 | 8.00 |
| Jun 14, 2010 | 7.54 |
| Jun 11, 2010 | 7.44 |
| Jun 10, 2010 | 7.36 |
| Jun 9, 2010 | 7.15 |
| Jun 8, 2010 | 7.21 |
| Jun 7, 2010 | 7.49 |
| Jun 4, 2010 | 7.29 |
| Jun 3, 2010 | 8.21 |
| Jun 2, 2010 | 8.09 |
| Jun 1, 2010 | 7.60 |
| May 28, 2010 | 8.17 |
| May 27, 2010 | 8.42 |
| May 26, 2010 | 7.76 |
| May 25, 2010 | 7.95 |
| May 24, 2010 | 7.87 |
| May 21, 2010 | 8.30 |
| May 20, 2010 | 8.03 |
| May 19, 2010 | 8.63 |
| May 18, 2010 | 8.98 |
| May 17, 2010 | 9.44 |
| May 14, 2010 | 9.58 |
| May 13, 2010 | 9.79 |
| May 12, 2010 | 9.81 |
| May 11, 2010 | 9.29 |
| May 10, 2010 | 9.27 |
| May 7, 2010 | 8.06 |
| May 6, 2010 | 8.90 |
| May 5, 2010 | 8.55 |
| May 4, 2010 | 8.90 |
| May 3, 2010 | 9.08 |
| Apr 30, 2010 | 8.96 |
| Apr 29, 2010 | 9.58 |
| Apr 28, 2010 | 9.52 |
| Apr 27, 2010 | 9.47 |
| Apr 26, 2010 | 9.72 |
| Apr 23, 2010 | 9.70 |
| Apr 22, 2010 | 9.91 |
| Apr 21, 2010 | 10.38 |
| Apr 20, 2010 | 10.46 |
| Apr 19, 2010 | 10.25 |
| Apr 16, 2010 | 10.27 |
| Apr 15, 2010 | 10.16 |
| Apr 14, 2010 | 10.03 |
| Apr 13, 2010 | 9.45 |
| Apr 12, 2010 | 9.20 |
| Apr 9, 2010 | 9.20 |
| Apr 8, 2010 | 9.40 |
| Apr 7, 2010 | 9.40 |
| Apr 6, 2010 | 9.32 |
| Apr 5, 2010 | 9.28 |
| Apr 1, 2010 | 8.92 |
| Mar 31, 2010 | 8.60 |
| Mar 30, 2010 | 8.77 |
| Mar 29, 2010 | 8.83 |
| Mar 26, 2010 | 9.04 |
| Mar 25, 2010 | 8.99 |
| Mar 24, 2010 | 9.36 |
| Mar 23, 2010 | 9.42 |
| Mar 22, 2010 | 9.21 |
| Mar 19, 2010 | 9.18 |
| Mar 18, 2010 | 9.23 |
| Mar 17, 2010 | 9.28 |
| Mar 16, 2010 | 9.52 |
| Mar 15, 2010 | 9.58 |
| Mar 12, 2010 | 9.65 |
| Mar 11, 2010 | 10.30 |
| Mar 10, 2010 | 10.46 |
| Mar 9, 2010 | 10.35 |
| Mar 8, 2010 | 10.33 |
| Mar 5, 2010 | 10.29 |
| Mar 4, 2010 | 10.21 |
| Mar 3, 2010 | 10.17 |
| Mar 2, 2010 | 10.12 |
| Mar 1, 2010 | 9.57 |
| Feb 26, 2010 | 9.38 |
| Feb 25, 2010 | 9.67 |
| Feb 24, 2010 | 9.74 |
| Feb 23, 2010 | 9.21 |
| Feb 22, 2010 | 9.32 |
| Feb 19, 2010 | 9.18 |
| Feb 18, 2010 | 9.00 |
| Feb 17, 2010 | 8.35 |
| Feb 16, 2010 | 7.39 |
| Feb 12, 2010 | 7.32 |
| Feb 11, 2010 | 7.22 |
| Feb 10, 2010 | 6.69 |
| Feb 9, 2010 | 6.96 |
| Feb 8, 2010 | 6.87 |
| Feb 5, 2010 | 7.19 |
| Feb 4, 2010 | 7.15 |
| Feb 3, 2010 | 7.58 |
| Feb 2, 2010 | 7.61 |
| Feb 1, 2010 | 7.61 |
| Jan 29, 2010 | 7.61 |
| Jan 28, 2010 | 7.19 |
| Jan 27, 2010 | 7.45 |
| Jan 26, 2010 | 7.28 |
| Jan 25, 2010 | 7.85 |
| Jan 22, 2010 | 7.81 |
| Jan 21, 2010 | 7.83 |
| Jan 20, 2010 | 8.09 |
| Jan 19, 2010 | 8.79 |
| Jan 15, 2010 | 8.55 |
| Jan 14, 2010 | 8.64 |
| Jan 13, 2010 | 8.42 |
| Jan 12, 2010 | 8.48 |
| Jan 11, 2010 | 8.90 |
| Jan 8, 2010 | 9.10 |
| Jan 7, 2010 | 8.98 |
| Jan 6, 2010 | 8.87 |
| Jan 5, 2010 | 8.94 |
| Jan 4, 2010 | 9.44 |
| Dec 31, 2009 | 9.07 |