Foster L B (FSTR) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 388.61 Mn |
| May 21, 2026 | 388.15 Mn |
| May 20, 2026 | 389.53 Mn |
| May 19, 2026 | 381.27 Mn |
| May 18, 2026 | 401.97 Mn |
| May 15, 2026 | 395.54 Mn |
| May 14, 2026 | 409.21 Mn |
| May 13, 2026 | 417.26 Mn |
| May 12, 2026 | 417.57 Mn |
| May 11, 2026 | 417.26 Mn |
| May 8, 2026 | 431.33 Mn |
| May 7, 2026 | 411.55 Mn |
| May 6, 2026 | 419.30 Mn |
| May 5, 2026 | 405.23 Mn |
| May 4, 2026 | 373.21 Mn |
| May 1, 2026 | 313.05 Mn |
| Apr 30, 2026 | 312.13 Mn |
| Apr 29, 2026 | 312.13 Mn |
| Apr 28, 2026 | 319.37 Mn |
| Apr 27, 2026 | 324.37 Mn |
| Apr 24, 2026 | 326.61 Mn |
| Apr 23, 2026 | 305.81 Mn |
| Apr 22, 2026 | 304.89 Mn |
| Apr 21, 2026 | 305.30 Mn |
| Apr 20, 2026 | 305.91 Mn |
| Apr 17, 2026 | 305.91 Mn |
| Apr 16, 2026 | 302.95 Mn |
| Apr 15, 2026 | 305.71 Mn |
| Apr 14, 2026 | 305.91 Mn |
| Apr 13, 2026 | 305.91 Mn |
| Apr 10, 2026 | 305.91 Mn |
| Apr 9, 2026 | 305.60 Mn |
| Apr 8, 2026 | 305.91 Mn |
| Apr 7, 2026 | 303.87 Mn |
| Apr 6, 2026 | 307.13 Mn |
| Apr 2, 2026 | 285.41 Mn |
| Apr 1, 2026 | 285.52 Mn |
| Mar 31, 2026 | 284.50 Mn |
| Mar 30, 2026 | 289.33 Mn |
| Mar 27, 2026 | 288.81 Mn |
| Mar 26, 2026 | 290.68 Mn |
| Mar 25, 2026 | 290.89 Mn |
| Mar 24, 2026 | 290.99 Mn |
| Mar 23, 2026 | 291.72 Mn |
| Mar 20, 2026 | 291.61 Mn |
| Mar 19, 2026 | 291.72 Mn |
| Mar 18, 2026 | 292.65 Mn |
| Mar 17, 2026 | 292.86 Mn |
| Mar 16, 2026 | 290.99 Mn |
| Mar 13, 2026 | 282.59 Mn |
| Mar 12, 2026 | 286.94 Mn |
| Mar 11, 2026 | 290.47 Mn |
| Mar 10, 2026 | 295.66 Mn |
| Mar 9, 2026 | 299.08 Mn |
| Mar 6, 2026 | 300.12 Mn |
| Mar 5, 2026 | 306.03 Mn |
| Mar 4, 2026 | 325.85 Mn |
| Mar 3, 2026 | 328.44 Mn |
| Mar 2, 2026 | 333.94 Mn |
| Feb 27, 2026 | 318.79 Mn |
| Feb 26, 2026 | 328.96 Mn |
| Feb 25, 2026 | 326.37 Mn |
| Feb 24, 2026 | 323.77 Mn |
| Feb 23, 2026 | 312.78 Mn |
| Feb 20, 2026 | 324.60 Mn |
| Feb 19, 2026 | 322.89 Mn |
| Feb 18, 2026 | 321.59 Mn |
| Feb 17, 2026 | 330.83 Mn |
| Feb 13, 2026 | 328.13 Mn |
| Feb 12, 2026 | 326.37 Mn |
| Feb 11, 2026 | 327.20 Mn |
| Feb 10, 2026 | 325.43 Mn |
| Feb 9, 2026 | 325.43 Mn |
| Feb 6, 2026 | 329.27 Mn |
| Feb 5, 2026 | 324.81 Mn |
| Feb 4, 2026 | 320.04 Mn |
| Feb 3, 2026 | 325.12 Mn |
| Feb 2, 2026 | 322.53 Mn |
| Jan 30, 2026 | 311.74 Mn |
| Jan 29, 2026 | 309.35 Mn |
| Jan 28, 2026 | 298.98 Mn |
| Jan 27, 2026 | 297.94 Mn |
| Jan 26, 2026 | 300.95 Mn |
| Jan 23, 2026 | 302.51 Mn |
| Jan 22, 2026 | 309.56 Mn |
| Jan 21, 2026 | 306.66 Mn |
| Jan 20, 2026 | 290.78 Mn |
| Jan 16, 2026 | 300.53 Mn |
| Jan 15, 2026 | 303.96 Mn |
| Jan 14, 2026 | 301.88 Mn |
| Jan 13, 2026 | 303.54 Mn |
| Jan 12, 2026 | 302.61 Mn |
| Jan 9, 2026 | 294.62 Mn |
| Jan 8, 2026 | 294.93 Mn |
| Jan 7, 2026 | 286.01 Mn |
| Jan 6, 2026 | 286.53 Mn |
| Jan 5, 2026 | 285.80 Mn |
| Jan 2, 2026 | 279.89 Mn |
| Dec 31, 2025 | 279.58 Mn |
| Dec 30, 2025 | 282.72 Mn |
| Dec 29, 2025 | 288.10 Mn |
| Dec 26, 2025 | 294.78 Mn |
| Dec 24, 2025 | 291.83 Mn |
| Dec 23, 2025 | 291.42 Mn |
| Dec 22, 2025 | 292.04 Mn |
| Dec 19, 2025 | 293.64 Mn |
| Dec 18, 2025 | 298.15 Mn |
| Dec 17, 2025 | 292.76 Mn |
| Dec 16, 2025 | 301.15 Mn |
| Dec 15, 2025 | 298.67 Mn |
| Dec 12, 2025 | 276.51 Mn |
| Dec 11, 2025 | 277.02 Mn |
| Dec 10, 2025 | 278.27 Mn |
| Dec 9, 2025 | 272.16 Mn |
| Dec 8, 2025 | 278.78 Mn |
| Dec 5, 2025 | 279.72 Mn |
| Dec 4, 2025 | 277.13 Mn |
| Dec 3, 2025 | 282.82 Mn |
| Dec 2, 2025 | 269.67 Mn |
| Dec 1, 2025 | 274.23 Mn |
| Nov 28, 2025 | 279.40 Mn |
| Nov 26, 2025 | 279.09 Mn |
| Nov 25, 2025 | 274.12 Mn |
| Nov 24, 2025 | 276.40 Mn |
| Nov 21, 2025 | 277.33 Mn |
| Nov 20, 2025 | 271.33 Mn |
| Nov 19, 2025 | 275.88 Mn |
| Nov 18, 2025 | 272.16 Mn |
| Nov 17, 2025 | 274.43 Mn |
| Nov 14, 2025 | 277.13 Mn |
| Nov 13, 2025 | 277.02 Mn |
| Nov 12, 2025 | 277.23 Mn |
| Nov 11, 2025 | 278.47 Mn |
| Nov 10, 2025 | 291.00 Mn |
| Nov 7, 2025 | 280.65 Mn |
| Nov 6, 2025 | 282.72 Mn |
| Nov 5, 2025 | 287.79 Mn |
| Nov 4, 2025 | 277.59 Mn |
| Nov 3, 2025 | 278.99 Mn |
| Oct 31, 2025 | 283.75 Mn |
| Oct 30, 2025 | 280.54 Mn |
| Oct 29, 2025 | 270.40 Mn |
| Oct 28, 2025 | 275.99 Mn |
| Oct 27, 2025 | 273.19 Mn |
| Oct 24, 2025 | 282.30 Mn |
| Oct 23, 2025 | 277.75 Mn |
| Oct 22, 2025 | 276.82 Mn |
| Oct 21, 2025 | 277.44 Mn |
| Oct 20, 2025 | 276.30 Mn |
| Oct 17, 2025 | 271.12 Mn |
| Oct 16, 2025 | 276.30 Mn |
| Oct 15, 2025 | 283.24 Mn |
| Oct 14, 2025 | 274.95 Mn |
| Oct 13, 2025 | 270.71 Mn |
| Oct 10, 2025 | 264.91 Mn |
| Oct 9, 2025 | 272.78 Mn |
| Oct 8, 2025 | 273.61 Mn |
| Oct 7, 2025 | 269.36 Mn |
| Oct 6, 2025 | 273.81 Mn |
| Oct 3, 2025 | 275.26 Mn |
| Oct 2, 2025 | 272.98 Mn |
| Oct 1, 2025 | 275.26 Mn |
| Sep 30, 2025 | 279.09 Mn |
| Sep 29, 2025 | 277.99 Mn |
| Sep 26, 2025 | 287.49 Mn |
| Sep 25, 2025 | 278.83 Mn |
| Sep 24, 2025 | 280.39 Mn |
| Sep 23, 2025 | 281.33 Mn |
| Sep 22, 2025 | 289.37 Mn |
| Sep 19, 2025 | 289.79 Mn |
| Sep 18, 2025 | 292.19 Mn |
| Sep 17, 2025 | 290.62 Mn |
| Sep 16, 2025 | 288.12 Mn |
| Sep 15, 2025 | 289.26 Mn |
| Sep 12, 2025 | 286.34 Mn |
| Sep 11, 2025 | 286.13 Mn |
| Sep 10, 2025 | 279.56 Mn |
| Sep 9, 2025 | 278.72 Mn |
| Sep 8, 2025 | 283.84 Mn |
| Sep 5, 2025 | 276.95 Mn |
| Sep 4, 2025 | 283.73 Mn |
| Sep 3, 2025 | 274.65 Mn |
| Sep 2, 2025 | 267.03 Mn |
| Aug 29, 2025 | 271.73 Mn |
| Aug 28, 2025 | 279.77 Mn |
| Aug 27, 2025 | 276.63 Mn |
| Aug 26, 2025 | 258.78 Mn |
| Aug 25, 2025 | 250.43 Mn |
| Aug 22, 2025 | 255.02 Mn |
| Aug 21, 2025 | 233.10 Mn |
| Aug 20, 2025 | 236.44 Mn |
| Aug 19, 2025 | 239.05 Mn |
| Aug 18, 2025 | 241.04 Mn |
| Aug 15, 2025 | 235.50 Mn |
| Aug 14, 2025 | 246.00 Mn |
| Aug 13, 2025 | 253.46 Mn |
| Aug 12, 2025 | 241.45 Mn |
| Aug 11, 2025 | 232.27 Mn |
| Aug 8, 2025 | 230.49 Mn |
| Aug 7, 2025 | 234.88 Mn |
| Aug 6, 2025 | 235.50 Mn |
| Aug 5, 2025 | 236.55 Mn |
| Aug 4, 2025 | 233.83 Mn |
| Aug 1, 2025 | 233.00 Mn |
| Jul 31, 2025 | 245.32 Mn |
| Jul 30, 2025 | 247.40 Mn |
| Jul 29, 2025 | 254.19 Mn |
| Jul 28, 2025 | 258.78 Mn |
| Jul 25, 2025 | 257.11 Mn |
| Jul 24, 2025 | 251.16 Mn |
| Jul 23, 2025 | 248.34 Mn |
| Jul 22, 2025 | 234.98 Mn |
| Jul 21, 2025 | 233.62 Mn |
| Jul 18, 2025 | 237.38 Mn |
| Jul 17, 2025 | 245.00 Mn |
| Jul 16, 2025 | 245.32 Mn |
| Jul 15, 2025 | 243.75 Mn |
| Jul 14, 2025 | 248.66 Mn |
| Jul 11, 2025 | 252.62 Mn |
| Jul 10, 2025 | 257.84 Mn |
| Jul 9, 2025 | 256.70 Mn |
| Jul 8, 2025 | 249.18 Mn |
| Jul 7, 2025 | 245.84 Mn |
| Jul 3, 2025 | 253.56 Mn |
| Jul 2, 2025 | 244.48 Mn |
| Jul 1, 2025 | 236.97 Mn |
| Jun 30, 2025 | 228.30 Mn |
| Jun 27, 2025 | 233.04 Mn |
| Jun 26, 2025 | 229.77 Mn |
| Jun 25, 2025 | 223.61 Mn |
| Jun 24, 2025 | 222.82 Mn |
| Jun 23, 2025 | 216.28 Mn |
| Jun 20, 2025 | 206.90 Mn |
| Jun 18, 2025 | 205.42 Mn |
| Jun 17, 2025 | 205.00 Mn |
| Jun 16, 2025 | 208.48 Mn |
| Jun 13, 2025 | 205.53 Mn |
| Jun 12, 2025 | 206.79 Mn |
| Jun 11, 2025 | 207.43 Mn |
| Jun 10, 2025 | 205.85 Mn |
| Jun 9, 2025 | 203.11 Mn |
| Jun 6, 2025 | 203.63 Mn |
| Jun 5, 2025 | 201.00 Mn |
| Jun 4, 2025 | 199.84 Mn |
| Jun 3, 2025 | 202.68 Mn |
| Jun 2, 2025 | 200.05 Mn |
| May 30, 2025 | 199.10 Mn |
| May 29, 2025 | 199.73 Mn |
| May 28, 2025 | 199.42 Mn |
| May 27, 2025 | 203.32 Mn |
| May 23, 2025 | 191.62 Mn |
| May 22, 2025 | 196.57 Mn |
| May 21, 2025 | 199.73 Mn |
| May 20, 2025 | 202.05 Mn |
| May 19, 2025 | 206.58 Mn |
| May 16, 2025 | 204.48 Mn |
| May 15, 2025 | 202.90 Mn |
| May 14, 2025 | 201.31 Mn |
| May 13, 2025 | 203.00 Mn |
| May 12, 2025 | 197.94 Mn |
| May 9, 2025 | 190.67 Mn |
| May 8, 2025 | 191.51 Mn |
| May 7, 2025 | 192.88 Mn |
| May 6, 2025 | 207.22 Mn |
| May 5, 2025 | 215.86 Mn |
| May 2, 2025 | 217.02 Mn |
| May 1, 2025 | 212.38 Mn |
| Apr 30, 2025 | 210.48 Mn |
| Apr 29, 2025 | 213.44 Mn |
| Apr 28, 2025 | 211.22 Mn |
| Apr 25, 2025 | 209.85 Mn |
| Apr 24, 2025 | 212.49 Mn |
| Apr 23, 2025 | 203.63 Mn |
| Apr 22, 2025 | 204.05 Mn |
| Apr 21, 2025 | 202.90 Mn |
| Apr 17, 2025 | 211.22 Mn |
| Apr 16, 2025 | 206.79 Mn |
| Apr 15, 2025 | 208.80 Mn |
| Apr 14, 2025 | 209.96 Mn |
| Apr 11, 2025 | 208.27 Mn |
| Apr 10, 2025 | 206.58 Mn |
| Apr 9, 2025 | 211.12 Mn |
| Apr 8, 2025 | 189.51 Mn |
| Apr 7, 2025 | 196.04 Mn |
| Apr 4, 2025 | 196.36 Mn |
| Apr 3, 2025 | 195.62 Mn |
| Apr 2, 2025 | 215.65 Mn |
| Apr 1, 2025 | 210.59 Mn |
| Mar 31, 2025 | 207.43 Mn |
| Mar 28, 2025 | 215.28 Mn |
| Mar 27, 2025 | 220.64 Mn |
| Mar 26, 2025 | 223.21 Mn |
| Mar 25, 2025 | 223.21 Mn |
| Mar 24, 2025 | 225.57 Mn |
| Mar 21, 2025 | 219.89 Mn |
| Mar 20, 2025 | 221.28 Mn |
| Mar 19, 2025 | 221.60 Mn |
| Mar 18, 2025 | 219.78 Mn |
| Mar 17, 2025 | 218.82 Mn |
| Mar 14, 2025 | 217.74 Mn |
| Mar 13, 2025 | 213.35 Mn |
| Mar 12, 2025 | 217.74 Mn |
| Mar 11, 2025 | 212.70 Mn |
| Mar 10, 2025 | 212.28 Mn |
| Mar 7, 2025 | 222.46 Mn |
| Mar 6, 2025 | 231.68 Mn |
| Mar 5, 2025 | 238.44 Mn |
| Mar 4, 2025 | 242.19 Mn |
| Mar 3, 2025 | 276.17 Mn |
| Feb 28, 2025 | 294.29 Mn |
| Feb 27, 2025 | 285.07 Mn |
| Feb 26, 2025 | 290.00 Mn |
| Feb 25, 2025 | 283.46 Mn |
| Feb 24, 2025 | 280.84 Mn |
| Feb 21, 2025 | 287.86 Mn |
| Feb 20, 2025 | 296.44 Mn |
| Feb 19, 2025 | 303.40 Mn |
| Feb 18, 2025 | 302.55 Mn |
| Feb 14, 2025 | 294.83 Mn |
| Feb 13, 2025 | 303.08 Mn |
| Feb 12, 2025 | 300.19 Mn |
| Feb 11, 2025 | 301.15 Mn |
| Feb 10, 2025 | 305.33 Mn |
| Feb 7, 2025 | 294.61 Mn |
| Feb 6, 2025 | 303.94 Mn |
| Feb 5, 2025 | 306.19 Mn |
| Feb 4, 2025 | 297.51 Mn |
| Feb 3, 2025 | 292.09 Mn |
| Jan 31, 2025 | 298.37 Mn |
| Jan 30, 2025 | 299.01 Mn |
| Jan 29, 2025 | 305.23 Mn |
| Jan 28, 2025 | 298.26 Mn |
| Jan 27, 2025 | 289.57 Mn |
| Jan 24, 2025 | 304.05 Mn |
| Jan 23, 2025 | 299.87 Mn |
| Jan 22, 2025 | 291.50 Mn |
| Jan 21, 2025 | 297.51 Mn |
| Jan 17, 2025 | 298.26 Mn |
| Jan 16, 2025 | 293.65 Mn |
| Jan 15, 2025 | 293.76 Mn |
| Jan 14, 2025 | 280.35 Mn |
| Jan 13, 2025 | 273.39 Mn |
| Jan 10, 2025 | 269.31 Mn |
| Jan 8, 2025 | 280.89 Mn |
| Jan 7, 2025 | 283.68 Mn |
| Jan 6, 2025 | 294.29 Mn |
| Jan 3, 2025 | 294.93 Mn |
| Jan 2, 2025 | 284.54 Mn |
| Dec 31, 2024 | 288.39 Mn |
| Dec 30, 2024 | 289.06 Mn |
| Dec 27, 2024 | 286.38 Mn |
| Dec 26, 2024 | 292.28 Mn |
| Dec 24, 2024 | 292.92 Mn |
| Dec 23, 2024 | 281.24 Mn |
| Dec 20, 2024 | 282.85 Mn |
| Dec 19, 2024 | 288.21 Mn |
| Dec 18, 2024 | 285.96 Mn |
| Dec 17, 2024 | 306.00 Mn |
| Dec 16, 2024 | 310.39 Mn |
| Dec 13, 2024 | 306.64 Mn |
| Dec 12, 2024 | 306.43 Mn |
| Dec 11, 2024 | 311.57 Mn |
| Dec 10, 2024 | 306.75 Mn |
| Dec 9, 2024 | 308.04 Mn |
| Dec 6, 2024 | 310.39 Mn |
| Dec 5, 2024 | 313.93 Mn |
| Dec 4, 2024 | 313.50 Mn |
| Dec 3, 2024 | 315.65 Mn |
| Dec 2, 2024 | 312.97 Mn |
| Nov 29, 2024 | 307.93 Mn |
| Nov 27, 2024 | 303.32 Mn |
| Nov 26, 2024 | 303.53 Mn |
| Nov 25, 2024 | 303.11 Mn |
| Nov 22, 2024 | 297.96 Mn |
| Nov 21, 2024 | 292.28 Mn |
| Nov 20, 2024 | 282.10 Mn |
| Nov 19, 2024 | 275.56 Mn |
| Nov 18, 2024 | 276.95 Mn |
| Nov 15, 2024 | 283.92 Mn |
| Nov 14, 2024 | 254.77 Mn |
| Nov 13, 2024 | 251.98 Mn |
| Nov 12, 2024 | 250.37 Mn |
| Nov 11, 2024 | 258.95 Mn |
| Nov 8, 2024 | 232.79 Mn |
| Nov 7, 2024 | 218.86 Mn |
| Nov 6, 2024 | 227.33 Mn |
| Nov 5, 2024 | 210.29 Mn |
| Nov 4, 2024 | 204.82 Mn |
| Nov 1, 2024 | 204.07 Mn |
| Oct 31, 2024 | 202.03 Mn |
| Oct 30, 2024 | 210.93 Mn |
| Oct 29, 2024 | 209.75 Mn |
| Oct 28, 2024 | 212.22 Mn |
| Oct 25, 2024 | 211.57 Mn |
| Oct 24, 2024 | 209.86 Mn |
| Oct 23, 2024 | 207.93 Mn |
| Oct 22, 2024 | 210.39 Mn |
| Oct 21, 2024 | 211.36 Mn |
| Oct 18, 2024 | 214.25 Mn |
| Oct 17, 2024 | 216.72 Mn |
| Oct 16, 2024 | 217.25 Mn |
| Oct 15, 2024 | 213.50 Mn |
| Oct 14, 2024 | 215.75 Mn |
| Oct 11, 2024 | 212.75 Mn |
| Oct 10, 2024 | 203.96 Mn |
| Oct 9, 2024 | 211.14 Mn |
| Oct 8, 2024 | 212.97 Mn |
| Oct 7, 2024 | 212.22 Mn |
| Oct 4, 2024 | 211.57 Mn |
| Oct 3, 2024 | 206.00 Mn |
| Oct 2, 2024 | 210.82 Mn |
| Oct 1, 2024 | 214.90 Mn |
| Sep 30, 2024 | 218.97 Mn |
| Sep 27, 2024 | 217.05 Mn |
| Sep 26, 2024 | 209.83 Mn |
| Sep 25, 2024 | 209.50 Mn |
| Sep 24, 2024 | 209.72 Mn |
| Sep 23, 2024 | 216.08 Mn |
| Sep 20, 2024 | 215.43 Mn |
| Sep 19, 2024 | 219.10 Mn |
| Sep 18, 2024 | 216.29 Mn |
| Sep 17, 2024 | 217.59 Mn |
| Sep 16, 2024 | 219.96 Mn |
| Sep 13, 2024 | 214.03 Mn |
| Sep 12, 2024 | 210.91 Mn |
| Sep 11, 2024 | 205.09 Mn |
| Sep 10, 2024 | 208.43 Mn |
| Sep 9, 2024 | 202.39 Mn |
| Sep 6, 2024 | 199.37 Mn |
| Sep 5, 2024 | 203.90 Mn |
| Sep 4, 2024 | 206.06 Mn |
| Sep 3, 2024 | 213.82 Mn |
| Aug 30, 2024 | 216.40 Mn |
| Aug 29, 2024 | 209.61 Mn |
| Aug 28, 2024 | 205.95 Mn |
| Aug 27, 2024 | 206.92 Mn |
| Aug 26, 2024 | 204.66 Mn |
| Aug 23, 2024 | 203.04 Mn |
| Aug 22, 2024 | 192.15 Mn |
| Aug 21, 2024 | 197.00 Mn |
| Aug 20, 2024 | 195.06 Mn |
| Aug 19, 2024 | 202.18 Mn |
| Aug 16, 2024 | 203.69 Mn |
| Aug 15, 2024 | 200.24 Mn |
| Aug 14, 2024 | 193.12 Mn |
| Aug 13, 2024 | 204.55 Mn |
| Aug 12, 2024 | 197.65 Mn |
| Aug 9, 2024 | 196.46 Mn |
| Aug 8, 2024 | 194.09 Mn |
| Aug 7, 2024 | 173.29 Mn |
| Aug 6, 2024 | 178.14 Mn |
| Aug 5, 2024 | 221.90 Mn |
| Aug 2, 2024 | 237.20 Mn |
| Aug 1, 2024 | 247.22 Mn |
| Jul 31, 2024 | 258.76 Mn |
| Jul 30, 2024 | 254.12 Mn |
| Jul 29, 2024 | 247.66 Mn |
| Jul 26, 2024 | 251.10 Mn |
| Jul 25, 2024 | 250.13 Mn |
| Jul 24, 2024 | 244.96 Mn |
| Jul 23, 2024 | 249.16 Mn |
| Jul 22, 2024 | 248.84 Mn |
| Jul 19, 2024 | 242.05 Mn |
| Jul 18, 2024 | 246.47 Mn |
| Jul 17, 2024 | 254.23 Mn |
| Jul 16, 2024 | 258.22 Mn |
| Jul 15, 2024 | 245.07 Mn |
| Jul 12, 2024 | 236.34 Mn |
| Jul 11, 2024 | 237.31 Mn |
| Jul 10, 2024 | 224.38 Mn |
| Jul 9, 2024 | 224.27 Mn |
| Jul 8, 2024 | 229.66 Mn |
| Jul 5, 2024 | 224.81 Mn |
| Jul 3, 2024 | 239.03 Mn |
| Jul 2, 2024 | 219.74 Mn |
| Jul 1, 2024 | 229.23 Mn |
| Jun 28, 2024 | 231.60 Mn |
| Jun 27, 2024 | 230.95 Mn |
| Jun 26, 2024 | 230.20 Mn |
| Jun 25, 2024 | 222.13 Mn |
| Jun 24, 2024 | 237.41 Mn |
| Jun 21, 2024 | 235.04 Mn |
| Jun 20, 2024 | 242.47 Mn |
| Jun 18, 2024 | 257.21 Mn |
| Jun 17, 2024 | 257.75 Mn |
| Jun 14, 2024 | 261.62 Mn |
| Jun 13, 2024 | 267.11 Mn |
| Jun 12, 2024 | 270.77 Mn |
| Jun 11, 2024 | 271.09 Mn |
| Jun 10, 2024 | 276.69 Mn |
| Jun 7, 2024 | 282.39 Mn |
| Jun 6, 2024 | 279.81 Mn |
| Jun 5, 2024 | 284.01 Mn |
| Jun 4, 2024 | 287.99 Mn |
| Jun 3, 2024 | 284.12 Mn |
| May 31, 2024 | 295.20 Mn |
| May 30, 2024 | 291.97 Mn |
| May 29, 2024 | 289.61 Mn |
| May 28, 2024 | 290.57 Mn |
| May 24, 2024 | 305.10 Mn |
| May 23, 2024 | 302.95 Mn |
| May 22, 2024 | 309.30 Mn |
| May 21, 2024 | 315.65 Mn |
| May 20, 2024 | 311.24 Mn |
| May 17, 2024 | 317.48 Mn |
| May 16, 2024 | 308.55 Mn |
| May 15, 2024 | 313.17 Mn |
| May 14, 2024 | 309.84 Mn |
| May 13, 2024 | 309.95 Mn |
| May 10, 2024 | 319.85 Mn |
| May 9, 2024 | 306.18 Mn |
| May 8, 2024 | 288.74 Mn |
| May 7, 2024 | 292.40 Mn |
| May 6, 2024 | 261.62 Mn |
| May 3, 2024 | 259.36 Mn |
| May 2, 2024 | 252.91 Mn |
| May 1, 2024 | 251.83 Mn |
| Apr 30, 2024 | 250.22 Mn |
| Apr 29, 2024 | 260.55 Mn |
| Apr 26, 2024 | 263.24 Mn |
| Apr 25, 2024 | 265.50 Mn |
| Apr 24, 2024 | 263.78 Mn |
| Apr 23, 2024 | 259.36 Mn |
| Apr 22, 2024 | 262.05 Mn |
| Apr 19, 2024 | 259.90 Mn |
| Apr 18, 2024 | 262.27 Mn |
| Apr 17, 2024 | 266.79 Mn |
| Apr 16, 2024 | 267.54 Mn |
| Apr 15, 2024 | 273.14 Mn |
| Apr 12, 2024 | 275.61 Mn |
| Apr 11, 2024 | 281.59 Mn |
| Apr 10, 2024 | 284.12 Mn |
| Apr 9, 2024 | 287.88 Mn |
| Apr 8, 2024 | 294.45 Mn |
| Apr 5, 2024 | 292.40 Mn |
| Apr 4, 2024 | 286.81 Mn |
| Apr 3, 2024 | 291.11 Mn |
| Apr 2, 2024 | 288.31 Mn |
| Apr 1, 2024 | 290.14 Mn |
| Mar 28, 2024 | 294.92 Mn |
| Mar 27, 2024 | 292.76 Mn |
| Mar 26, 2024 | 291.68 Mn |
| Mar 25, 2024 | 277.10 Mn |
| Mar 22, 2024 | 282.61 Mn |
| Mar 21, 2024 | 275.37 Mn |
| Mar 20, 2024 | 271.05 Mn |
| Mar 19, 2024 | 268.57 Mn |
| Mar 18, 2024 | 258.42 Mn |
| Mar 15, 2024 | 256.80 Mn |
| Mar 14, 2024 | 255.94 Mn |
| Mar 13, 2024 | 250.64 Mn |
| Mar 12, 2024 | 240.93 Mn |
| Mar 11, 2024 | 242.44 Mn |
| Mar 8, 2024 | 251.51 Mn |
| Mar 7, 2024 | 249.35 Mn |
| Mar 6, 2024 | 243.52 Mn |
| Mar 5, 2024 | 241.14 Mn |
| Mar 4, 2024 | 261.98 Mn |
| Mar 1, 2024 | 256.80 Mn |
| Feb 29, 2024 | 256.26 Mn |
| Feb 28, 2024 | 254.96 Mn |
| Feb 27, 2024 | 254.64 Mn |
| Feb 26, 2024 | 252.70 Mn |
| Feb 23, 2024 | 247.95 Mn |
| Feb 22, 2024 | 253.45 Mn |
| Feb 21, 2024 | 255.83 Mn |
| Feb 20, 2024 | 256.26 Mn |
| Feb 16, 2024 | 259.18 Mn |
| Feb 15, 2024 | 258.53 Mn |
| Feb 14, 2024 | 259.18 Mn |
| Feb 13, 2024 | 256.58 Mn |
| Feb 12, 2024 | 257.23 Mn |
| Feb 9, 2024 | 256.04 Mn |
| Feb 8, 2024 | 257.23 Mn |
| Feb 7, 2024 | 252.91 Mn |
| Feb 6, 2024 | 257.77 Mn |
| Feb 5, 2024 | 256.15 Mn |
| Feb 2, 2024 | 250.86 Mn |
| Feb 1, 2024 | 248.70 Mn |
| Jan 31, 2024 | 248.27 Mn |
| Jan 30, 2024 | 252.05 Mn |
| Jan 29, 2024 | 258.85 Mn |
| Jan 26, 2024 | 256.26 Mn |
| Jan 25, 2024 | 249.24 Mn |
| Jan 24, 2024 | 243.30 Mn |
| Jan 23, 2024 | 249.46 Mn |
| Jan 22, 2024 | 256.58 Mn |
| Jan 19, 2024 | 249.24 Mn |
| Jan 18, 2024 | 247.73 Mn |
| Jan 17, 2024 | 258.10 Mn |
| Jan 16, 2024 | 249.13 Mn |
| Jan 12, 2024 | 242.65 Mn |
| Jan 11, 2024 | 237.47 Mn |
| Jan 10, 2024 | 234.88 Mn |
| Jan 9, 2024 | 237.47 Mn |
| Jan 8, 2024 | 239.74 Mn |
| Jan 5, 2024 | 240.71 Mn |
| Jan 4, 2024 | 242.11 Mn |
| Jan 3, 2024 | 242.65 Mn |
| Jan 2, 2024 | 240.71 Mn |
| Dec 29, 2023 | 237.58 Mn |
| Dec 28, 2023 | 235.53 Mn |
| Dec 27, 2023 | 241.15 Mn |
| Dec 26, 2023 | 228.50 Mn |
| Dec 22, 2023 | 220.83 Mn |
| Dec 21, 2023 | 220.19 Mn |
| Dec 20, 2023 | 217.81 Mn |
| Dec 19, 2023 | 218.78 Mn |
| Dec 18, 2023 | 209.60 Mn |
| Dec 15, 2023 | 201.71 Mn |
| Dec 14, 2023 | 213.81 Mn |
| Dec 13, 2023 | 217.27 Mn |
| Dec 12, 2023 | 214.46 Mn |
| Dec 11, 2023 | 216.73 Mn |
| Dec 8, 2023 | 212.30 Mn |
| Dec 7, 2023 | 210.46 Mn |
| Dec 6, 2023 | 211.22 Mn |
| Dec 5, 2023 | 214.03 Mn |
| Dec 4, 2023 | 215.86 Mn |
| Dec 1, 2023 | 215.86 Mn |
| Nov 30, 2023 | 215.65 Mn |
| Nov 29, 2023 | 211.65 Mn |
| Nov 28, 2023 | 213.70 Mn |
| Nov 27, 2023 | 216.62 Mn |
| Nov 24, 2023 | 215.97 Mn |
| Nov 22, 2023 | 215.49 Mn |
| Nov 21, 2023 | 214.68 Mn |
| Nov 20, 2023 | 215.32 Mn |
| Nov 17, 2023 | 216.08 Mn |
| Nov 16, 2023 | 216.08 Mn |
| Nov 15, 2023 | 216.08 Mn |
| Nov 14, 2023 | 214.68 Mn |
| Nov 13, 2023 | 218.13 Mn |
| Nov 10, 2023 | 216.40 Mn |
| Nov 9, 2023 | 216.40 Mn |
| Nov 8, 2023 | 213.38 Mn |
| Nov 7, 2023 | 217.59 Mn |
| Nov 6, 2023 | 228.50 Mn |
| Nov 3, 2023 | 226.88 Mn |
| Nov 2, 2023 | 213.38 Mn |
| Nov 1, 2023 | 210.68 Mn |
| Oct 31, 2023 | 211.97 Mn |
| Oct 30, 2023 | 206.14 Mn |
| Oct 27, 2023 | 209.06 Mn |
| Oct 26, 2023 | 205.60 Mn |
| Oct 25, 2023 | 203.12 Mn |
| Oct 24, 2023 | 205.82 Mn |
| Oct 23, 2023 | 201.82 Mn |
| Oct 20, 2023 | 202.90 Mn |
| Oct 19, 2023 | 205.17 Mn |
| Oct 18, 2023 | 208.63 Mn |
| Oct 17, 2023 | 212.73 Mn |
| Oct 16, 2023 | 207.11 Mn |
| Oct 13, 2023 | 202.79 Mn |
| Oct 12, 2023 | 200.95 Mn |
| Oct 11, 2023 | 199.98 Mn |
| Oct 10, 2023 | 200.63 Mn |
| Oct 9, 2023 | 204.09 Mn |
| Oct 6, 2023 | 202.58 Mn |
| Oct 5, 2023 | 203.76 Mn |
| Oct 4, 2023 | 201.60 Mn |
| Oct 3, 2023 | 201.60 Mn |
| Oct 2, 2023 | 205.82 Mn |
| Sep 29, 2023 | 204.36 Mn |
| Sep 28, 2023 | 206.09 Mn |
| Sep 27, 2023 | 201.98 Mn |
| Sep 26, 2023 | 203.17 Mn |
| Sep 25, 2023 | 206.74 Mn |
| Sep 22, 2023 | 206.41 Mn |
| Sep 21, 2023 | 201.44 Mn |
| Sep 20, 2023 | 199.06 Mn |
| Sep 19, 2023 | 196.80 Mn |
| Sep 18, 2023 | 194.09 Mn |
| Sep 15, 2023 | 199.82 Mn |
| Sep 14, 2023 | 195.71 Mn |
| Sep 13, 2023 | 196.69 Mn |
| Sep 12, 2023 | 195.28 Mn |
| Sep 11, 2023 | 196.15 Mn |
| Sep 8, 2023 | 195.39 Mn |
| Sep 7, 2023 | 193.66 Mn |
| Sep 6, 2023 | 192.15 Mn |
| Sep 5, 2023 | 194.63 Mn |
| Sep 1, 2023 | 191.82 Mn |
| Aug 31, 2023 | 190.31 Mn |
| Aug 30, 2023 | 195.88 Mn |
| Aug 29, 2023 | 196.90 Mn |
| Aug 28, 2023 | 196.80 Mn |
| Aug 25, 2023 | 197.77 Mn |
| Aug 24, 2023 | 197.23 Mn |
| Aug 23, 2023 | 198.96 Mn |
| Aug 22, 2023 | 204.36 Mn |
| Aug 21, 2023 | 209.66 Mn |
| Aug 18, 2023 | 204.14 Mn |
| Aug 17, 2023 | 202.63 Mn |
| Aug 16, 2023 | 202.42 Mn |
| Aug 15, 2023 | 198.09 Mn |
| Aug 14, 2023 | 190.42 Mn |
| Aug 11, 2023 | 185.34 Mn |
| Aug 10, 2023 | 173.45 Mn |
| Aug 9, 2023 | 169.13 Mn |
| Aug 8, 2023 | 163.19 Mn |
| Aug 7, 2023 | 153.46 Mn |
| Aug 4, 2023 | 157.78 Mn |
| Aug 3, 2023 | 155.95 Mn |
| Aug 2, 2023 | 158.21 Mn |
| Aug 1, 2023 | 155.51 Mn |
| Jul 31, 2023 | 151.51 Mn |
| Jul 28, 2023 | 150.43 Mn |
| Jul 27, 2023 | 153.68 Mn |
| Jul 26, 2023 | 152.59 Mn |
| Jul 25, 2023 | 151.95 Mn |
| Jul 24, 2023 | 150.22 Mn |
| Jul 21, 2023 | 150.54 Mn |
| Jul 20, 2023 | 151.30 Mn |
| Jul 19, 2023 | 154.76 Mn |
| Jul 18, 2023 | 152.38 Mn |
| Jul 17, 2023 | 150.65 Mn |
| Jul 14, 2023 | 150.00 Mn |
| Jul 13, 2023 | 152.81 Mn |
| Jul 12, 2023 | 151.30 Mn |
| Jul 11, 2023 | 150.76 Mn |
| Jul 10, 2023 | 152.38 Mn |
| Jul 7, 2023 | 150.76 Mn |
| Jul 6, 2023 | 151.30 Mn |
| Jul 5, 2023 | 152.59 Mn |
| Jul 3, 2023 | 153.78 Mn |
| Jun 30, 2023 | 154.32 Mn |
| Jun 29, 2023 | 153.68 Mn |
| Jun 28, 2023 | 151.09 Mn |
| Jun 27, 2023 | 147.53 Mn |
| Jun 26, 2023 | 146.02 Mn |
| Jun 23, 2023 | 146.77 Mn |
| Jun 22, 2023 | 149.36 Mn |
| Jun 21, 2023 | 150.01 Mn |
| Jun 20, 2023 | 148.28 Mn |
| Jun 16, 2023 | 144.40 Mn |
| Jun 15, 2023 | 146.34 Mn |
| Jun 14, 2023 | 149.90 Mn |
| Jun 13, 2023 | 150.76 Mn |
| Jun 12, 2023 | 152.71 Mn |
| Jun 9, 2023 | 150.98 Mn |
| Jun 8, 2023 | 153.14 Mn |
| Jun 7, 2023 | 150.44 Mn |
| Jun 6, 2023 | 149.69 Mn |
| Jun 5, 2023 | 149.25 Mn |
| Jun 2, 2023 | 145.37 Mn |
| Jun 1, 2023 | 144.61 Mn |
| May 31, 2023 | 142.99 Mn |
| May 30, 2023 | 142.24 Mn |
| May 26, 2023 | 143.43 Mn |
| May 25, 2023 | 140.30 Mn |
| May 24, 2023 | 140.30 Mn |
| May 23, 2023 | 131.34 Mn |
| May 22, 2023 | 137.06 Mn |
| May 19, 2023 | 138.14 Mn |
| May 18, 2023 | 135.44 Mn |
| May 17, 2023 | 120.33 Mn |
| May 16, 2023 | 115.47 Mn |
| May 15, 2023 | 114.61 Mn |
| May 12, 2023 | 115.26 Mn |
| May 11, 2023 | 112.56 Mn |
| May 10, 2023 | 116.55 Mn |
| May 9, 2023 | 115.04 Mn |
| May 8, 2023 | 118.17 Mn |
| May 5, 2023 | 118.28 Mn |
| May 4, 2023 | 119.68 Mn |
| May 3, 2023 | 116.01 Mn |
| May 2, 2023 | 116.88 Mn |
| May 1, 2023 | 121.41 Mn |
| Apr 28, 2023 | 122.17 Mn |
| Apr 27, 2023 | 116.01 Mn |
| Apr 26, 2023 | 113.32 Mn |
| Apr 25, 2023 | 116.55 Mn |
| Apr 24, 2023 | 118.71 Mn |
| Apr 21, 2023 | 116.45 Mn |
| Apr 20, 2023 | 116.55 Mn |
| Apr 19, 2023 | 116.01 Mn |
| Apr 18, 2023 | 119.47 Mn |
| Apr 17, 2023 | 123.14 Mn |
| Apr 14, 2023 | 125.83 Mn |
| Apr 13, 2023 | 130.26 Mn |
| Apr 12, 2023 | 127.78 Mn |
| Apr 11, 2023 | 129.18 Mn |
| Apr 10, 2023 | 128.53 Mn |
| Apr 6, 2023 | 131.99 Mn |
| Apr 5, 2023 | 128.86 Mn |
| Apr 4, 2023 | 126.37 Mn |
| Apr 3, 2023 | 127.35 Mn |
| Mar 31, 2023 | 123.89 Mn |
| Mar 30, 2023 | 123.39 Mn |
| Mar 29, 2023 | 121.35 Mn |
| Mar 28, 2023 | 119.10 Mn |
| Mar 27, 2023 | 125.64 Mn |
| Mar 24, 2023 | 124.35 Mn |
| Mar 23, 2023 | 123.60 Mn |
| Mar 22, 2023 | 125.42 Mn |
| Mar 21, 2023 | 124.46 Mn |
| Mar 20, 2023 | 123.49 Mn |
| Mar 17, 2023 | 125.96 Mn |
| Mar 16, 2023 | 126.60 Mn |
| Mar 15, 2023 | 128.10 Mn |
| Mar 14, 2023 | 127.03 Mn |
| Mar 13, 2023 | 131.00 Mn |
| Mar 10, 2023 | 134.75 Mn |
| Mar 9, 2023 | 137.00 Mn |
| Mar 8, 2023 | 137.00 Mn |
| Mar 7, 2023 | 136.68 Mn |
| Mar 6, 2023 | 136.14 Mn |
| Mar 3, 2023 | 136.47 Mn |
| Mar 2, 2023 | 134.00 Mn |
| Mar 1, 2023 | 133.57 Mn |
| Feb 28, 2023 | 134.75 Mn |
| Feb 27, 2023 | 134.11 Mn |
| Feb 24, 2023 | 137.22 Mn |
| Feb 23, 2023 | 135.72 Mn |
| Feb 22, 2023 | 132.93 Mn |
| Feb 21, 2023 | 133.46 Mn |
| Feb 17, 2023 | 137.32 Mn |
| Feb 16, 2023 | 133.04 Mn |
| Feb 15, 2023 | 131.75 Mn |
| Feb 14, 2023 | 124.57 Mn |
| Feb 13, 2023 | 130.78 Mn |
| Feb 10, 2023 | 131.00 Mn |
| Feb 9, 2023 | 133.14 Mn |
| Feb 8, 2023 | 135.07 Mn |
| Feb 7, 2023 | 136.47 Mn |
| Feb 6, 2023 | 132.07 Mn |
| Feb 3, 2023 | 130.78 Mn |
| Feb 2, 2023 | 129.60 Mn |
| Feb 1, 2023 | 122.96 Mn |
| Jan 31, 2023 | 126.82 Mn |
| Jan 30, 2023 | 125.21 Mn |
| Jan 27, 2023 | 125.85 Mn |
| Jan 26, 2023 | 126.39 Mn |
| Jan 25, 2023 | 127.03 Mn |
| Jan 24, 2023 | 132.28 Mn |
| Jan 23, 2023 | 132.61 Mn |
| Jan 20, 2023 | 129.18 Mn |
| Jan 19, 2023 | 122.96 Mn |
| Jan 18, 2023 | 127.57 Mn |
| Jan 17, 2023 | 121.67 Mn |
| Jan 13, 2023 | 124.78 Mn |
| Jan 12, 2023 | 121.14 Mn |
| Jan 11, 2023 | 112.24 Mn |
| Jan 10, 2023 | 112.45 Mn |
| Jan 9, 2023 | 110.31 Mn |
| Jan 6, 2023 | 110.20 Mn |
| Jan 5, 2023 | 108.49 Mn |
| Jan 4, 2023 | 107.52 Mn |
| Jan 3, 2023 | 104.95 Mn |
| Dec 30, 2022 | 103.67 Mn |
| Dec 29, 2022 | 102.28 Mn |
| Dec 28, 2022 | 98.00 Mn |
| Dec 27, 2022 | 99.17 Mn |
| Dec 23, 2022 | 101.64 Mn |
| Dec 22, 2022 | 101.53 Mn |
| Dec 21, 2022 | 103.89 Mn |
| Dec 20, 2022 | 103.67 Mn |
| Dec 19, 2022 | 103.14 Mn |
| Dec 16, 2022 | 103.67 Mn |
| Dec 15, 2022 | 104.96 Mn |
| Dec 14, 2022 | 103.35 Mn |
| Dec 13, 2022 | 99.82 Mn |
| Dec 12, 2022 | 99.07 Mn |
| Dec 9, 2022 | 96.93 Mn |
| Dec 8, 2022 | 98.00 Mn |
| Dec 7, 2022 | 98.00 Mn |
| Dec 6, 2022 | 98.53 Mn |
| Dec 5, 2022 | 99.28 Mn |
| Dec 2, 2022 | 99.82 Mn |
| Dec 1, 2022 | 100.67 Mn |
| Nov 30, 2022 | 100.89 Mn |
| Nov 29, 2022 | 102.49 Mn |
| Nov 28, 2022 | 105.81 Mn |
| Nov 25, 2022 | 109.24 Mn |
| Nov 23, 2022 | 110.31 Mn |
| Nov 22, 2022 | 113.85 Mn |
| Nov 21, 2022 | 110.42 Mn |
| Nov 18, 2022 | 117.81 Mn |
| Nov 17, 2022 | 117.06 Mn |
| Nov 16, 2022 | 128.52 Mn |
| Nov 15, 2022 | 132.80 Mn |
| Nov 14, 2022 | 139.23 Mn |
| Nov 11, 2022 | 135.80 Mn |
| Nov 10, 2022 | 132.05 Mn |
| Nov 9, 2022 | 124.13 Mn |
| Nov 8, 2022 | 121.88 Mn |
| Nov 7, 2022 | 120.27 Mn |
| Nov 4, 2022 | 110.74 Mn |
| Nov 3, 2022 | 109.88 Mn |
| Nov 2, 2022 | 107.42 Mn |
| Nov 1, 2022 | 107.74 Mn |
| Oct 31, 2022 | 107.10 Mn |
| Oct 28, 2022 | 109.88 Mn |
| Oct 27, 2022 | 110.96 Mn |
| Oct 26, 2022 | 109.03 Mn |
| Oct 25, 2022 | 106.03 Mn |
| Oct 24, 2022 | 114.60 Mn |
| Oct 21, 2022 | 112.46 Mn |
| Oct 20, 2022 | 110.42 Mn |
| Oct 19, 2022 | 110.85 Mn |
| Oct 18, 2022 | 112.46 Mn |
| Oct 17, 2022 | 101.96 Mn |
| Oct 14, 2022 | 102.07 Mn |
| Oct 13, 2022 | 104.53 Mn |
| Oct 12, 2022 | 104.74 Mn |
| Oct 11, 2022 | 106.56 Mn |
| Oct 10, 2022 | 107.85 Mn |
| Oct 7, 2022 | 106.56 Mn |
| Oct 6, 2022 | 108.17 Mn |
| Oct 5, 2022 | 105.28 Mn |
| Oct 4, 2022 | 106.89 Mn |
| Oct 3, 2022 | 104.96 Mn |
| Sep 30, 2022 | 104.53 Mn |
| Sep 29, 2022 | 104.33 Mn |
| Sep 28, 2022 | 104.11 Mn |
| Sep 27, 2022 | 103.15 Mn |
| Sep 26, 2022 | 103.04 Mn |
| Sep 23, 2022 | 106.57 Mn |
| Sep 22, 2022 | 105.40 Mn |
| Sep 21, 2022 | 104.86 Mn |
| Sep 20, 2022 | 107.00 Mn |
| Sep 19, 2022 | 114.49 Mn |
| Sep 16, 2022 | 117.49 Mn |
| Sep 15, 2022 | 125.08 Mn |
| Sep 14, 2022 | 123.59 Mn |
| Sep 13, 2022 | 124.86 Mn |
| Sep 12, 2022 | 127.86 Mn |
| Sep 9, 2022 | 127.49 Mn |
| Sep 8, 2022 | 126.47 Mn |
| Sep 7, 2022 | 128.40 Mn |
| Sep 6, 2022 | 130.43 Mn |
| Sep 2, 2022 | 133.21 Mn |
| Sep 1, 2022 | 135.25 Mn |
| Aug 31, 2022 | 140.17 Mn |
| Aug 30, 2022 | 141.24 Mn |
| Aug 29, 2022 | 141.45 Mn |
| Aug 26, 2022 | 145.31 Mn |
| Aug 25, 2022 | 151.30 Mn |
| Aug 24, 2022 | 153.32 Mn |
| Aug 23, 2022 | 154.94 Mn |
| Aug 22, 2022 | 155.36 Mn |
| Aug 19, 2022 | 154.08 Mn |
| Aug 18, 2022 | 157.29 Mn |
| Aug 17, 2022 | 156.22 Mn |
| Aug 16, 2022 | 157.08 Mn |
| Aug 15, 2022 | 162.32 Mn |
| Aug 12, 2022 | 160.50 Mn |
| Aug 11, 2022 | 160.50 Mn |
| Aug 10, 2022 | 159.43 Mn |
| Aug 9, 2022 | 159.43 Mn |
| Aug 8, 2022 | 166.60 Mn |
| Aug 5, 2022 | 162.64 Mn |
| Aug 4, 2022 | 161.36 Mn |
| Aug 3, 2022 | 169.92 Mn |
| Aug 2, 2022 | 164.99 Mn |
| Aug 1, 2022 | 164.57 Mn |
| Jul 29, 2022 | 156.43 Mn |
| Jul 28, 2022 | 153.55 Mn |
| Jul 27, 2022 | 154.19 Mn |
| Jul 26, 2022 | 152.26 Mn |
| Jul 25, 2022 | 151.08 Mn |
| Jul 22, 2022 | 147.02 Mn |
| Jul 21, 2022 | 147.13 Mn |
| Jul 20, 2022 | 147.66 Mn |
| Jul 19, 2022 | 143.81 Mn |
| Jul 18, 2022 | 145.52 Mn |
| Jul 15, 2022 | 147.98 Mn |
| Jul 14, 2022 | 145.95 Mn |
| Jul 13, 2022 | 145.84 Mn |
| Jul 12, 2022 | 141.78 Mn |
| Jul 11, 2022 | 140.92 Mn |
| Jul 8, 2022 | 139.10 Mn |
| Jul 7, 2022 | 137.71 Mn |
| Jul 6, 2022 | 135.25 Mn |
| Jul 5, 2022 | 136.53 Mn |
| Jul 1, 2022 | 137.07 Mn |
| Jun 30, 2022 | 137.71 Mn |
| Jun 29, 2022 | 141.36 Mn |
| Jun 28, 2022 | 145.32 Mn |
| Jun 27, 2022 | 144.25 Mn |
| Jun 24, 2022 | 140.29 Mn |
| Jun 23, 2022 | 138.37 Mn |
| Jun 22, 2022 | 139.97 Mn |
| Jun 21, 2022 | 139.76 Mn |
| Jun 17, 2022 | 133.99 Mn |
| Jun 16, 2022 | 134.95 Mn |
| Jun 15, 2022 | 137.52 Mn |
| Jun 14, 2022 | 135.27 Mn |
| Jun 13, 2022 | 136.23 Mn |
| Jun 10, 2022 | 138.16 Mn |
| Jun 9, 2022 | 140.72 Mn |
| Jun 8, 2022 | 141.15 Mn |
| Jun 7, 2022 | 140.72 Mn |
| Jun 6, 2022 | 141.47 Mn |
| Jun 3, 2022 | 139.87 Mn |
| Jun 2, 2022 | 139.87 Mn |
| Jun 1, 2022 | 139.65 Mn |
| May 31, 2022 | 140.29 Mn |
| May 27, 2022 | 138.91 Mn |
| May 26, 2022 | 138.91 Mn |
| May 25, 2022 | 134.42 Mn |
| May 24, 2022 | 133.56 Mn |
| May 23, 2022 | 134.63 Mn |
| May 20, 2022 | 135.06 Mn |
| May 19, 2022 | 134.63 Mn |
| May 18, 2022 | 135.38 Mn |
| May 17, 2022 | 133.67 Mn |
| May 16, 2022 | 132.17 Mn |
| May 13, 2022 | 130.68 Mn |
| May 12, 2022 | 130.25 Mn |
| May 11, 2022 | 132.17 Mn |
| May 10, 2022 | 132.60 Mn |
| May 9, 2022 | 137.73 Mn |
| May 6, 2022 | 144.78 Mn |
| May 5, 2022 | 147.35 Mn |
| May 4, 2022 | 150.34 Mn |
| May 3, 2022 | 150.77 Mn |
| May 2, 2022 | 151.41 Mn |
| Apr 29, 2022 | 151.73 Mn |
| Apr 28, 2022 | 155.84 Mn |
| Apr 27, 2022 | 154.51 Mn |
| Apr 26, 2022 | 156.00 Mn |
| Apr 25, 2022 | 158.89 Mn |
| Apr 22, 2022 | 162.63 Mn |
| Apr 21, 2022 | 163.27 Mn |
| Apr 20, 2022 | 160.81 Mn |
| Apr 19, 2022 | 156.86 Mn |
| Apr 18, 2022 | 156.21 Mn |
| Apr 14, 2022 | 157.07 Mn |
| Apr 13, 2022 | 154.18 Mn |
| Apr 12, 2022 | 152.37 Mn |
| Apr 11, 2022 | 155.15 Mn |
| Apr 8, 2022 | 158.99 Mn |
| Apr 7, 2022 | 158.89 Mn |
| Apr 6, 2022 | 158.14 Mn |
| Apr 5, 2022 | 159.21 Mn |
| Apr 4, 2022 | 162.41 Mn |
| Apr 1, 2022 | 159.74 Mn |
| Mar 31, 2022 | 164.23 Mn |
| Mar 30, 2022 | 167.74 Mn |
| Mar 29, 2022 | 164.13 Mn |
| Mar 28, 2022 | 164.98 Mn |
| Mar 25, 2022 | 167.63 Mn |
| Mar 24, 2022 | 166.89 Mn |
| Mar 23, 2022 | 169.97 Mn |
| Mar 22, 2022 | 170.07 Mn |
| Mar 21, 2022 | 163.59 Mn |
| Mar 18, 2022 | 159.56 Mn |
| Mar 17, 2022 | 161.47 Mn |
| Mar 16, 2022 | 156.37 Mn |
| Mar 15, 2022 | 159.88 Mn |
| Mar 14, 2022 | 159.35 Mn |
| Mar 11, 2022 | 167.42 Mn |
| Mar 10, 2022 | 166.89 Mn |
| Mar 9, 2022 | 169.22 Mn |
| Mar 8, 2022 | 166.46 Mn |
| Mar 7, 2022 | 161.47 Mn |
| Mar 4, 2022 | 163.28 Mn |
| Mar 3, 2022 | 163.38 Mn |
| Mar 2, 2022 | 157.43 Mn |
| Mar 1, 2022 | 156.42 Mn |
| Feb 28, 2022 | 166.99 Mn |
| Feb 25, 2022 | 161.58 Mn |
| Feb 24, 2022 | 162.53 Mn |
| Feb 23, 2022 | 161.47 Mn |
| Feb 22, 2022 | 160.83 Mn |
| Feb 18, 2022 | 161.47 Mn |
| Feb 17, 2022 | 163.17 Mn |
| Feb 16, 2022 | 159.88 Mn |
| Feb 15, 2022 | 155.84 Mn |
| Feb 14, 2022 | 154.99 Mn |
| Feb 11, 2022 | 160.19 Mn |
| Feb 10, 2022 | 162.64 Mn |
| Feb 9, 2022 | 166.25 Mn |
| Feb 8, 2022 | 171.56 Mn |
| Feb 7, 2022 | 164.87 Mn |
| Feb 4, 2022 | 166.67 Mn |
| Feb 3, 2022 | 165.29 Mn |
| Feb 2, 2022 | 166.04 Mn |
| Feb 1, 2022 | 166.14 Mn |
| Jan 31, 2022 | 160.62 Mn |
| Jan 28, 2022 | 159.98 Mn |
| Jan 27, 2022 | 159.35 Mn |
| Jan 26, 2022 | 158.60 Mn |
| Jan 25, 2022 | 156.37 Mn |
| Jan 24, 2022 | 154.99 Mn |
| Jan 21, 2022 | 147.13 Mn |
| Jan 20, 2022 | 148.83 Mn |
| Jan 19, 2022 | 161.26 Mn |
| Jan 18, 2022 | 162.11 Mn |
| Jan 14, 2022 | 162.96 Mn |
| Jan 13, 2022 | 155.31 Mn |
| Jan 12, 2022 | 156.58 Mn |
| Jan 11, 2022 | 154.56 Mn |
| Jan 10, 2022 | 161.79 Mn |
| Jan 7, 2022 | 147.98 Mn |
| Jan 6, 2022 | 149.36 Mn |
| Jan 5, 2022 | 149.89 Mn |
| Jan 4, 2022 | 148.72 Mn |
| Jan 3, 2022 | 151.27 Mn |
| Dec 31, 2021 | 146.07 Mn |
| Dec 30, 2021 | 144.84 Mn |
| Dec 29, 2021 | 146.54 Mn |
| Dec 28, 2021 | 141.86 Mn |
| Dec 27, 2021 | 139.41 Mn |
| Dec 23, 2021 | 139.41 Mn |
| Dec 22, 2021 | 136.75 Mn |
| Dec 21, 2021 | 137.28 Mn |
| Dec 20, 2021 | 136.22 Mn |
| Dec 17, 2021 | 141.54 Mn |
| Dec 16, 2021 | 141.96 Mn |
| Dec 15, 2021 | 147.92 Mn |
| Dec 14, 2021 | 151.44 Mn |
| Dec 13, 2021 | 146.65 Mn |
| Dec 10, 2021 | 149.31 Mn |
| Dec 9, 2021 | 149.20 Mn |
| Dec 8, 2021 | 162.82 Mn |
| Dec 7, 2021 | 160.69 Mn |
| Dec 6, 2021 | 156.44 Mn |
| Dec 3, 2021 | 159.10 Mn |
| Dec 2, 2021 | 160.06 Mn |
| Dec 1, 2021 | 161.01 Mn |
| Nov 30, 2021 | 161.23 Mn |
| Nov 29, 2021 | 164.84 Mn |
| Nov 26, 2021 | 172.29 Mn |
| Nov 24, 2021 | 171.55 Mn |
| Nov 23, 2021 | 170.06 Mn |
| Nov 22, 2021 | 174.64 Mn |
| Nov 19, 2021 | 178.57 Mn |
| Nov 18, 2021 | 183.57 Mn |
| Nov 17, 2021 | 183.57 Mn |
| Nov 16, 2021 | 184.53 Mn |
| Nov 15, 2021 | 182.40 Mn |
| Nov 12, 2021 | 177.51 Mn |
| Nov 11, 2021 | 177.72 Mn |
| Nov 10, 2021 | 175.59 Mn |
| Nov 9, 2021 | 180.70 Mn |
| Nov 8, 2021 | 180.91 Mn |
| Nov 5, 2021 | 173.15 Mn |
| Nov 4, 2021 | 171.66 Mn |
| Nov 3, 2021 | 172.40 Mn |
| Nov 2, 2021 | 171.12 Mn |
| Nov 1, 2021 | 173.57 Mn |
| Oct 29, 2021 | 169.53 Mn |
| Oct 28, 2021 | 172.08 Mn |
| Oct 27, 2021 | 169.85 Mn |
| Oct 26, 2021 | 171.23 Mn |
| Oct 25, 2021 | 169.21 Mn |
| Oct 22, 2021 | 170.06 Mn |
| Oct 21, 2021 | 175.17 Mn |
| Oct 20, 2021 | 175.81 Mn |
| Oct 19, 2021 | 180.01 Mn |
| Oct 18, 2021 | 182.40 Mn |
| Oct 15, 2021 | 168.78 Mn |
| Oct 14, 2021 | 168.57 Mn |
| Oct 13, 2021 | 164.95 Mn |
| Oct 12, 2021 | 165.06 Mn |
| Oct 11, 2021 | 165.70 Mn |
| Oct 8, 2021 | 166.02 Mn |
| Oct 7, 2021 | 171.34 Mn |
| Oct 6, 2021 | 168.25 Mn |
| Oct 5, 2021 | 166.76 Mn |
| Oct 4, 2021 | 164.21 Mn |
| Oct 1, 2021 | 164.95 Mn |
| Sep 30, 2021 | 164.84 Mn |
| Sep 29, 2021 | 166.65 Mn |
| Sep 28, 2021 | 166.65 Mn |
| Sep 27, 2021 | 167.50 Mn |
| Sep 24, 2021 | 161.77 Mn |
| Sep 23, 2021 | 164.10 Mn |
| Sep 22, 2021 | 161.56 Mn |
| Sep 21, 2021 | 160.61 Mn |
| Sep 20, 2021 | 160.39 Mn |
| Sep 17, 2021 | 163.47 Mn |
| Sep 16, 2021 | 164.32 Mn |
| Sep 15, 2021 | 159.65 Mn |
| Sep 14, 2021 | 163.15 Mn |
| Sep 13, 2021 | 165.16 Mn |
| Sep 10, 2021 | 165.48 Mn |
| Sep 9, 2021 | 165.91 Mn |
| Sep 8, 2021 | 167.81 Mn |
| Sep 7, 2021 | 169.19 Mn |
| Sep 3, 2021 | 171.42 Mn |
| Sep 2, 2021 | 178.73 Mn |
| Sep 1, 2021 | 175.98 Mn |
| Aug 31, 2021 | 180.75 Mn |
| Aug 30, 2021 | 183.08 Mn |
| Aug 27, 2021 | 185.41 Mn |
| Aug 26, 2021 | 185.09 Mn |
| Aug 25, 2021 | 187.21 Mn |
| Aug 24, 2021 | 187.85 Mn |
| Aug 23, 2021 | 184.03 Mn |
| Aug 20, 2021 | 183.29 Mn |
| Aug 19, 2021 | 181.38 Mn |
| Aug 18, 2021 | 185.94 Mn |
| Aug 17, 2021 | 189.65 Mn |
| Aug 16, 2021 | 193.68 Mn |
| Aug 13, 2021 | 193.47 Mn |
| Aug 12, 2021 | 192.41 Mn |
| Aug 11, 2021 | 192.73 Mn |
| Aug 10, 2021 | 188.59 Mn |
| Aug 9, 2021 | 189.12 Mn |
| Aug 6, 2021 | 191.03 Mn |
| Aug 5, 2021 | 191.35 Mn |
| Aug 4, 2021 | 190.92 Mn |
| Aug 3, 2021 | 192.41 Mn |
| Aug 2, 2021 | 192.51 Mn |
| Jul 30, 2021 | 192.51 Mn |
| Jul 29, 2021 | 191.98 Mn |
| Jul 28, 2021 | 188.59 Mn |
| Jul 27, 2021 | 188.06 Mn |
| Jul 26, 2021 | 189.65 Mn |
| Jul 23, 2021 | 190.08 Mn |
| Jul 22, 2021 | 186.90 Mn |
| Jul 21, 2021 | 189.65 Mn |
| Jul 20, 2021 | 187.32 Mn |
| Jul 19, 2021 | 183.61 Mn |
| Jul 16, 2021 | 182.97 Mn |
| Jul 15, 2021 | 181.38 Mn |
| Jul 14, 2021 | 184.35 Mn |
| Jul 13, 2021 | 188.38 Mn |
| Jul 12, 2021 | 190.92 Mn |
| Jul 9, 2021 | 190.82 Mn |
| Jul 8, 2021 | 184.46 Mn |
| Jul 7, 2021 | 188.80 Mn |
| Jul 6, 2021 | 192.94 Mn |
| Jul 2, 2021 | 199.93 Mn |
| Jul 1, 2021 | 196.97 Mn |
| Jun 30, 2021 | 197.60 Mn |
| Jun 29, 2021 | 197.16 Mn |
| Jun 28, 2021 | 199.17 Mn |
| Jun 25, 2021 | 192.29 Mn |
| Jun 24, 2021 | 189.65 Mn |
| Jun 23, 2021 | 185.20 Mn |
| Jun 22, 2021 | 186.15 Mn |
| Jun 21, 2021 | 183.51 Mn |
| Jun 18, 2021 | 182.45 Mn |
| Jun 17, 2021 | 183.83 Mn |
| Jun 16, 2021 | 187.74 Mn |
| Jun 15, 2021 | 188.17 Mn |
| Jun 14, 2021 | 189.86 Mn |
| Jun 11, 2021 | 190.39 Mn |
| Jun 10, 2021 | 193.35 Mn |
| Jun 9, 2021 | 201.61 Mn |
| Jun 8, 2021 | 204.89 Mn |
| Jun 7, 2021 | 202.66 Mn |
| Jun 4, 2021 | 197.90 Mn |
| Jun 3, 2021 | 195.36 Mn |
| Jun 2, 2021 | 193.67 Mn |
| Jun 1, 2021 | 195.15 Mn |
| May 28, 2021 | 190.39 Mn |
| May 27, 2021 | 189.12 Mn |
| May 26, 2021 | 186.47 Mn |
| May 25, 2021 | 185.31 Mn |
| May 24, 2021 | 190.71 Mn |
| May 21, 2021 | 194.52 Mn |
| May 20, 2021 | 188.91 Mn |
| May 19, 2021 | 189.86 Mn |
| May 18, 2021 | 192.61 Mn |
| May 17, 2021 | 191.13 Mn |
| May 14, 2021 | 189.44 Mn |
| May 13, 2021 | 183.62 Mn |
| May 12, 2021 | 177.16 Mn |
| May 11, 2021 | 179.17 Mn |
| May 10, 2021 | 177.37 Mn |
| May 7, 2021 | 177.69 Mn |
| May 6, 2021 | 175.25 Mn |
| May 5, 2021 | 173.14 Mn |
| May 4, 2021 | 172.40 Mn |
| May 3, 2021 | 174.51 Mn |
| Apr 30, 2021 | 170.81 Mn |
| Apr 29, 2021 | 173.98 Mn |
| Apr 28, 2021 | 172.29 Mn |
| Apr 27, 2021 | 172.29 Mn |
| Apr 26, 2021 | 170.17 Mn |
| Apr 23, 2021 | 173.56 Mn |
| Apr 22, 2021 | 169.96 Mn |
| Apr 21, 2021 | 172.93 Mn |
| Apr 20, 2021 | 172.40 Mn |
| Apr 19, 2021 | 179.59 Mn |
| Apr 16, 2021 | 183.19 Mn |
| Apr 15, 2021 | 182.87 Mn |
| Apr 14, 2021 | 182.77 Mn |
| Apr 13, 2021 | 184.57 Mn |
| Apr 12, 2021 | 187.85 Mn |
| Apr 9, 2021 | 188.06 Mn |
| Apr 8, 2021 | 188.48 Mn |
| Apr 7, 2021 | 188.38 Mn |
| Apr 6, 2021 | 191.45 Mn |
| Apr 5, 2021 | 194.62 Mn |
| Apr 1, 2021 | 190.49 Mn |
| Mar 31, 2021 | 189.44 Mn |
| Mar 30, 2021 | 187.51 Mn |
| Mar 29, 2021 | 185.08 Mn |
| Mar 26, 2021 | 179.29 Mn |
| Mar 25, 2021 | 179.50 Mn |
| Mar 24, 2021 | 180.76 Mn |
| Mar 23, 2021 | 176.65 Mn |
| Mar 22, 2021 | 186.77 Mn |
| Mar 19, 2021 | 190.77 Mn |
| Mar 18, 2021 | 192.36 Mn |
| Mar 17, 2021 | 190.56 Mn |
| Mar 16, 2021 | 193.51 Mn |
| Mar 15, 2021 | 195.10 Mn |
| Mar 12, 2021 | 202.90 Mn |
| Mar 11, 2021 | 200.68 Mn |
| Mar 10, 2021 | 199.21 Mn |
| Mar 9, 2021 | 194.99 Mn |
| Mar 8, 2021 | 192.36 Mn |
| Mar 5, 2021 | 188.03 Mn |
| Mar 4, 2021 | 180.34 Mn |
| Mar 3, 2021 | 181.82 Mn |
| Mar 2, 2021 | 177.49 Mn |
| Mar 1, 2021 | 179.92 Mn |
| Feb 26, 2021 | 178.65 Mn |
| Feb 25, 2021 | 186.03 Mn |
| Feb 24, 2021 | 187.51 Mn |
| Feb 23, 2021 | 184.87 Mn |
| Feb 22, 2021 | 184.77 Mn |
| Feb 19, 2021 | 185.82 Mn |
| Feb 18, 2021 | 185.29 Mn |
| Feb 17, 2021 | 187.82 Mn |
| Feb 16, 2021 | 183.29 Mn |
| Feb 12, 2021 | 172.86 Mn |
| Feb 11, 2021 | 173.17 Mn |
| Feb 10, 2021 | 171.38 Mn |
| Feb 9, 2021 | 174.86 Mn |
| Feb 8, 2021 | 175.60 Mn |
| Feb 5, 2021 | 174.12 Mn |
| Feb 4, 2021 | 174.96 Mn |
| Feb 3, 2021 | 168.11 Mn |
| Feb 2, 2021 | 161.16 Mn |
| Feb 1, 2021 | 159.68 Mn |
| Jan 29, 2021 | 159.68 Mn |
| Jan 28, 2021 | 159.36 Mn |
| Jan 27, 2021 | 158.73 Mn |
| Jan 26, 2021 | 159.26 Mn |
| Jan 25, 2021 | 162.11 Mn |
| Jan 22, 2021 | 163.90 Mn |
| Jan 21, 2021 | 158.94 Mn |
| Jan 20, 2021 | 158.94 Mn |
| Jan 19, 2021 | 156.41 Mn |
| Jan 15, 2021 | 158.21 Mn |
| Jan 14, 2021 | 162.74 Mn |
| Jan 13, 2021 | 163.37 Mn |
| Jan 12, 2021 | 168.96 Mn |
| Jan 11, 2021 | 167.80 Mn |
| Jan 8, 2021 | 164.11 Mn |
| Jan 7, 2021 | 168.64 Mn |
| Jan 6, 2021 | 163.79 Mn |
| Jan 5, 2021 | 156.62 Mn |
| Jan 4, 2021 | 154.52 Mn |
| Dec 31, 2020 | 158.63 Mn |
| Dec 30, 2020 | 159.80 Mn |
| Dec 29, 2020 | 156.21 Mn |
| Dec 28, 2020 | 158.54 Mn |
| Dec 24, 2020 | 155.37 Mn |
| Dec 23, 2020 | 155.79 Mn |
| Dec 22, 2020 | 151.25 Mn |
| Dec 21, 2020 | 153.89 Mn |
| Dec 18, 2020 | 156.21 Mn |
| Dec 17, 2020 | 161.07 Mn |
| Dec 16, 2020 | 159.49 Mn |
| Dec 15, 2020 | 163.39 Mn |
| Dec 14, 2020 | 158.54 Mn |
| Dec 11, 2020 | 160.44 Mn |
| Dec 10, 2020 | 160.65 Mn |
| Dec 9, 2020 | 158.32 Mn |
| Dec 8, 2020 | 158.54 Mn |
| Dec 7, 2020 | 157.90 Mn |
| Dec 4, 2020 | 159.70 Mn |
| Dec 3, 2020 | 155.68 Mn |
| Dec 2, 2020 | 158.96 Mn |
| Dec 1, 2020 | 158.22 Mn |
| Nov 30, 2020 | 153.78 Mn |
| Nov 27, 2020 | 154.73 Mn |
| Nov 25, 2020 | 154.31 Mn |
| Nov 24, 2020 | 154.21 Mn |
| Nov 23, 2020 | 156.21 Mn |
| Nov 20, 2020 | 151.88 Mn |
| Nov 19, 2020 | 156.11 Mn |
| Nov 18, 2020 | 156.95 Mn |
| Nov 17, 2020 | 156.74 Mn |
| Nov 16, 2020 | 156.95 Mn |
| Nov 13, 2020 | 148.92 Mn |
| Nov 12, 2020 | 149.14 Mn |
| Nov 11, 2020 | 153.15 Mn |
| Nov 10, 2020 | 156.74 Mn |
| Nov 9, 2020 | 152.62 Mn |
| Nov 6, 2020 | 143.12 Mn |
| Nov 5, 2020 | 145.76 Mn |
| Nov 4, 2020 | 144.38 Mn |
| Nov 3, 2020 | 148.50 Mn |
| Nov 2, 2020 | 147.34 Mn |
| Oct 30, 2020 | 143.22 Mn |
| Oct 29, 2020 | 144.91 Mn |
| Oct 28, 2020 | 144.28 Mn |
| Oct 27, 2020 | 150.19 Mn |
| Oct 26, 2020 | 154.94 Mn |
| Oct 23, 2020 | 158.43 Mn |
| Oct 22, 2020 | 161.07 Mn |
| Oct 21, 2020 | 161.92 Mn |
| Oct 20, 2020 | 158.54 Mn |
| Oct 19, 2020 | 158.43 Mn |
| Oct 16, 2020 | 156.42 Mn |
| Oct 15, 2020 | 156.53 Mn |
| Oct 14, 2020 | 155.16 Mn |
| Oct 13, 2020 | 155.79 Mn |
| Oct 12, 2020 | 158.32 Mn |
| Oct 9, 2020 | 158.32 Mn |
| Oct 8, 2020 | 158.75 Mn |
| Oct 7, 2020 | 158.85 Mn |
| Oct 6, 2020 | 163.18 Mn |
| Oct 5, 2020 | 150.93 Mn |
| Oct 2, 2020 | 147.66 Mn |
| Oct 1, 2020 | 139.95 Mn |
| Sep 30, 2020 | 141.74 Mn |
| Sep 29, 2020 | 131.69 Mn |
| Sep 28, 2020 | 133.26 Mn |
| Sep 25, 2020 | 127.90 Mn |
| Sep 24, 2020 | 128.95 Mn |
| Sep 23, 2020 | 128.11 Mn |
| Sep 22, 2020 | 137.68 Mn |
| Sep 21, 2020 | 140.52 Mn |
| Sep 18, 2020 | 150.83 Mn |
| Sep 17, 2020 | 153.77 Mn |
| Sep 16, 2020 | 154.19 Mn |
| Sep 15, 2020 | 151.46 Mn |
| Sep 14, 2020 | 151.46 Mn |
| Sep 11, 2020 | 147.04 Mn |
| Sep 10, 2020 | 151.77 Mn |
| Sep 9, 2020 | 156.19 Mn |
| Sep 8, 2020 | 149.15 Mn |
| Sep 4, 2020 | 152.93 Mn |
| Sep 3, 2020 | 150.09 Mn |
| Sep 2, 2020 | 151.56 Mn |
| Sep 1, 2020 | 160.61 Mn |
| Aug 31, 2020 | 157.24 Mn |
| Aug 28, 2020 | 157.77 Mn |
| Aug 27, 2020 | 158.40 Mn |
| Aug 26, 2020 | 156.61 Mn |
| Aug 25, 2020 | 164.08 Mn |
| Aug 24, 2020 | 157.35 Mn |
| Aug 21, 2020 | 149.88 Mn |
| Aug 20, 2020 | 153.35 Mn |
| Aug 19, 2020 | 155.88 Mn |
| Aug 18, 2020 | 156.19 Mn |
| Aug 17, 2020 | 159.66 Mn |
| Aug 14, 2020 | 159.87 Mn |
| Aug 13, 2020 | 159.03 Mn |
| Aug 12, 2020 | 161.87 Mn |
| Aug 11, 2020 | 162.08 Mn |
| Aug 10, 2020 | 166.92 Mn |
| Aug 7, 2020 | 159.45 Mn |
| Aug 6, 2020 | 153.46 Mn |
| Aug 5, 2020 | 154.82 Mn |
| Aug 4, 2020 | 149.04 Mn |
| Aug 3, 2020 | 154.40 Mn |
| Jul 31, 2020 | 147.88 Mn |
| Jul 30, 2020 | 149.36 Mn |
| Jul 29, 2020 | 148.72 Mn |
| Jul 28, 2020 | 142.31 Mn |
| Jul 27, 2020 | 141.99 Mn |
| Jul 24, 2020 | 138.63 Mn |
| Jul 23, 2020 | 134.63 Mn |
| Jul 22, 2020 | 134.21 Mn |
| Jul 21, 2020 | 138.73 Mn |
| Jul 20, 2020 | 138.84 Mn |
| Jul 17, 2020 | 140.20 Mn |
| Jul 16, 2020 | 142.31 Mn |
| Jul 15, 2020 | 148.20 Mn |
| Jul 14, 2020 | 133.16 Mn |
| Jul 13, 2020 | 127.48 Mn |
| Jul 10, 2020 | 123.06 Mn |
| Jul 9, 2020 | 120.54 Mn |
| Jul 8, 2020 | 124.53 Mn |
| Jul 7, 2020 | 127.79 Mn |
| Jul 6, 2020 | 130.21 Mn |
| Jul 2, 2020 | 130.11 Mn |
| Jul 1, 2020 | 122.22 Mn |
| Jun 30, 2020 | 134.31 Mn |
| Jun 29, 2020 | 134.96 Mn |
| Jun 26, 2020 | 116.93 Mn |
| Jun 25, 2020 | 121.28 Mn |
| Jun 24, 2020 | 120.60 Mn |
| Jun 23, 2020 | 130.77 Mn |
| Jun 22, 2020 | 129.61 Mn |
| Jun 19, 2020 | 128.77 Mn |
| Jun 18, 2020 | 136.21 Mn |
| Jun 17, 2020 | 139.46 Mn |
| Jun 16, 2020 | 140.72 Mn |
| Jun 15, 2020 | 137.58 Mn |
| Jun 12, 2020 | 137.05 Mn |
| Jun 11, 2020 | 131.08 Mn |
| Jun 10, 2020 | 152.25 Mn |
| Jun 9, 2020 | 161.99 Mn |
| Jun 8, 2020 | 167.33 Mn |
| Jun 5, 2020 | 166.70 Mn |
| Jun 4, 2020 | 153.08 Mn |
| Jun 3, 2020 | 147.74 Mn |
| Jun 2, 2020 | 133.38 Mn |
| Jun 1, 2020 | 130.56 Mn |
| May 29, 2020 | 128.04 Mn |
| May 28, 2020 | 130.35 Mn |
| May 27, 2020 | 141.56 Mn |
| May 26, 2020 | 126.16 Mn |
| May 22, 2020 | 117.46 Mn |
| May 21, 2020 | 118.61 Mn |
| May 20, 2020 | 123.22 Mn |
| May 19, 2020 | 120.50 Mn |
| May 18, 2020 | 123.22 Mn |
| May 15, 2020 | 113.58 Mn |
| May 14, 2020 | 104.88 Mn |
| May 13, 2020 | 106.67 Mn |
| May 12, 2020 | 113.06 Mn |
| May 11, 2020 | 123.43 Mn |
| May 8, 2020 | 126.05 Mn |
| May 7, 2020 | 126.26 Mn |
| May 6, 2020 | 124.48 Mn |
| May 5, 2020 | 133.07 Mn |
| May 4, 2020 | 139.46 Mn |
| May 1, 2020 | 144.91 Mn |
| Apr 30, 2020 | 150.78 Mn |
| Apr 29, 2020 | 152.77 Mn |
| Apr 28, 2020 | 149.31 Mn |
| Apr 27, 2020 | 149.10 Mn |
| Apr 24, 2020 | 132.23 Mn |
| Apr 23, 2020 | 131.50 Mn |
| Apr 22, 2020 | 128.46 Mn |
| Apr 21, 2020 | 132.86 Mn |
| Apr 20, 2020 | 139.25 Mn |
| Apr 17, 2020 | 149.21 Mn |
| Apr 16, 2020 | 145.96 Mn |
| Apr 15, 2020 | 148.47 Mn |
| Apr 14, 2020 | 144.49 Mn |
| Apr 13, 2020 | 149.84 Mn |
| Apr 9, 2020 | 151.93 Mn |
| Apr 8, 2020 | 140.41 Mn |
| Apr 7, 2020 | 140.41 Mn |
| Apr 6, 2020 | 140.93 Mn |
| Apr 3, 2020 | 125.11 Mn |
| Apr 2, 2020 | 130.77 Mn |
| Apr 1, 2020 | 115.36 Mn |
| Mar 31, 2020 | 129.51 Mn |
| Mar 30, 2020 | 120.76 Mn |
| Mar 27, 2020 | 113.99 Mn |
| Mar 26, 2020 | 117.22 Mn |
| Mar 25, 2020 | 113.47 Mn |
| Mar 24, 2020 | 113.89 Mn |
| Mar 23, 2020 | 112.22 Mn |
| Mar 20, 2020 | 118.78 Mn |
| Mar 19, 2020 | 113.78 Mn |
| Mar 18, 2020 | 91.09 Mn |
| Mar 17, 2020 | 110.45 Mn |
| Mar 16, 2020 | 95.25 Mn |
| Mar 13, 2020 | 120.65 Mn |
| Mar 12, 2020 | 113.31 Mn |
| Mar 11, 2020 | 131.27 Mn |
| Mar 10, 2020 | 150.11 Mn |
| Mar 9, 2020 | 153.96 Mn |
| Mar 6, 2020 | 163.02 Mn |
| Mar 5, 2020 | 163.02 Mn |
| Mar 4, 2020 | 174.89 Mn |
| Mar 3, 2020 | 160.11 Mn |
| Mar 2, 2020 | 166.04 Mn |
| Feb 28, 2020 | 164.06 Mn |
| Feb 27, 2020 | 166.98 Mn |
| Feb 26, 2020 | 166.04 Mn |
| Feb 25, 2020 | 171.77 Mn |
| Feb 24, 2020 | 177.80 Mn |
| Feb 21, 2020 | 182.90 Mn |
| Feb 20, 2020 | 186.03 Mn |
| Feb 19, 2020 | 186.34 Mn |
| Feb 18, 2020 | 186.76 Mn |
| Feb 14, 2020 | 187.69 Mn |
| Feb 13, 2020 | 191.02 Mn |
| Feb 12, 2020 | 191.65 Mn |
| Feb 11, 2020 | 188.21 Mn |
| Feb 10, 2020 | 190.40 Mn |
| Feb 7, 2020 | 186.86 Mn |
| Feb 6, 2020 | 194.46 Mn |
| Feb 5, 2020 | 194.88 Mn |
| Feb 4, 2020 | 177.91 Mn |
| Feb 3, 2020 | 176.35 Mn |
| Jan 31, 2020 | 176.55 Mn |
| Jan 30, 2020 | 180.82 Mn |
| Jan 29, 2020 | 187.17 Mn |
| Jan 28, 2020 | 189.57 Mn |
| Jan 27, 2020 | 191.75 Mn |
| Jan 24, 2020 | 199.35 Mn |
| Jan 23, 2020 | 204.56 Mn |
| Jan 22, 2020 | 204.97 Mn |
| Jan 21, 2020 | 209.97 Mn |
| Jan 17, 2020 | 208.30 Mn |
| Jan 16, 2020 | 212.05 Mn |
| Jan 15, 2020 | 205.29 Mn |
| Jan 14, 2020 | 203.93 Mn |
| Jan 13, 2020 | 210.80 Mn |
| Jan 10, 2020 | 203.00 Mn |
| Jan 9, 2020 | 209.45 Mn |
| Jan 8, 2020 | 207.68 Mn |
| Jan 7, 2020 | 204.87 Mn |
| Jan 6, 2020 | 203.00 Mn |
| Jan 3, 2020 | 199.77 Mn |
| Jan 2, 2020 | 200.91 Mn |
| Dec 31, 2019 | 201.75 Mn |
| Dec 30, 2019 | 201.63 Mn |
| Dec 27, 2019 | 204.23 Mn |
| Dec 26, 2019 | 210.17 Mn |
| Dec 24, 2019 | 205.90 Mn |
| Dec 23, 2019 | 206.11 Mn |
| Dec 20, 2019 | 207.15 Mn |
| Dec 19, 2019 | 208.71 Mn |
| Dec 18, 2019 | 211.11 Mn |
| Dec 17, 2019 | 212.36 Mn |
| Dec 16, 2019 | 210.38 Mn |
| Dec 13, 2019 | 204.54 Mn |
| Dec 12, 2019 | 207.15 Mn |
| Dec 11, 2019 | 212.98 Mn |
| Dec 10, 2019 | 210.80 Mn |
| Dec 9, 2019 | 210.69 Mn |
| Dec 6, 2019 | 201.84 Mn |
| Dec 5, 2019 | 194.44 Mn |
| Dec 4, 2019 | 196.21 Mn |
| Dec 3, 2019 | 195.27 Mn |
| Dec 2, 2019 | 194.12 Mn |
| Nov 29, 2019 | 197.35 Mn |
| Nov 27, 2019 | 197.56 Mn |
| Nov 26, 2019 | 200.17 Mn |
| Nov 25, 2019 | 201.63 Mn |
| Nov 22, 2019 | 192.77 Mn |
| Nov 21, 2019 | 189.96 Mn |
| Nov 20, 2019 | 188.08 Mn |
| Nov 19, 2019 | 192.56 Mn |
| Nov 18, 2019 | 195.90 Mn |
| Nov 15, 2019 | 202.46 Mn |
| Nov 14, 2019 | 197.35 Mn |
| Nov 13, 2019 | 199.33 Mn |
| Nov 12, 2019 | 199.54 Mn |
| Nov 11, 2019 | 199.02 Mn |
| Nov 8, 2019 | 198.92 Mn |
| Nov 7, 2019 | 199.33 Mn |
| Nov 6, 2019 | 200.38 Mn |
| Nov 5, 2019 | 199.65 Mn |
| Nov 4, 2019 | 198.50 Mn |
| Nov 1, 2019 | 191.83 Mn |
| Oct 31, 2019 | 189.64 Mn |
| Oct 30, 2019 | 190.89 Mn |
| Oct 29, 2019 | 210.07 Mn |
| Oct 28, 2019 | 210.28 Mn |
| Oct 25, 2019 | 205.17 Mn |
| Oct 24, 2019 | 203.92 Mn |
| Oct 23, 2019 | 208.92 Mn |
| Oct 22, 2019 | 209.44 Mn |
| Oct 21, 2019 | 211.73 Mn |
| Oct 18, 2019 | 208.19 Mn |
| Oct 17, 2019 | 209.55 Mn |
| Oct 16, 2019 | 210.17 Mn |
| Oct 15, 2019 | 213.09 Mn |
| Oct 14, 2019 | 205.48 Mn |
| Oct 11, 2019 | 207.15 Mn |
| Oct 10, 2019 | 202.67 Mn |
| Oct 9, 2019 | 201.11 Mn |
| Oct 8, 2019 | 196.83 Mn |
| Oct 7, 2019 | 201.42 Mn |
| Oct 4, 2019 | 202.77 Mn |
| Oct 3, 2019 | 200.90 Mn |
| Oct 2, 2019 | 204.96 Mn |
| Oct 1, 2019 | 213.09 Mn |
| Sep 30, 2019 | 225.80 Mn |
| Sep 27, 2019 | 222.57 Mn |
| Sep 26, 2019 | 219.34 Mn |
| Sep 25, 2019 | 219.45 Mn |
| Sep 24, 2019 | 218.09 Mn |
| Sep 23, 2019 | 226.74 Mn |
| Sep 20, 2019 | 229.34 Mn |
| Sep 19, 2019 | 226.53 Mn |
| Sep 18, 2019 | 228.20 Mn |
| Sep 17, 2019 | 233.30 Mn |
| Sep 16, 2019 | 238.31 Mn |
| Sep 13, 2019 | 241.22 Mn |
| Sep 12, 2019 | 242.58 Mn |
| Sep 11, 2019 | 234.87 Mn |
| Sep 10, 2019 | 217.26 Mn |
| Sep 9, 2019 | 211.21 Mn |
| Sep 6, 2019 | 205.48 Mn |
| Sep 5, 2019 | 210.80 Mn |
| Sep 4, 2019 | 202.15 Mn |
| Sep 3, 2019 | 199.02 Mn |
| Aug 30, 2019 | 207.46 Mn |
| Aug 29, 2019 | 208.92 Mn |
| Aug 28, 2019 | 205.27 Mn |
| Aug 27, 2019 | 206.73 Mn |
| Aug 26, 2019 | 214.76 Mn |
| Aug 23, 2019 | 213.82 Mn |
| Aug 22, 2019 | 229.66 Mn |
| Aug 21, 2019 | 234.55 Mn |
| Aug 20, 2019 | 228.72 Mn |
| Aug 19, 2019 | 229.24 Mn |
| Aug 16, 2019 | 227.99 Mn |
| Aug 15, 2019 | 226.43 Mn |
| Aug 14, 2019 | 220.28 Mn |
| Aug 13, 2019 | 224.55 Mn |
| Aug 12, 2019 | 224.13 Mn |
| Aug 9, 2019 | 236.12 Mn |
| Aug 8, 2019 | 247.68 Mn |
| Aug 7, 2019 | 242.37 Mn |
| Aug 6, 2019 | 242.06 Mn |
| Aug 5, 2019 | 240.08 Mn |
| Aug 2, 2019 | 249.77 Mn |
| Aug 1, 2019 | 259.04 Mn |
| Jul 31, 2019 | 251.85 Mn |
| Jul 30, 2019 | 274.67 Mn |
| Jul 29, 2019 | 270.82 Mn |
| Jul 26, 2019 | 272.59 Mn |
| Jul 25, 2019 | 265.40 Mn |
| Jul 24, 2019 | 271.65 Mn |
| Jul 23, 2019 | 265.29 Mn |
| Jul 22, 2019 | 262.90 Mn |
| Jul 19, 2019 | 274.78 Mn |
| Jul 18, 2019 | 274.25 Mn |
| Jul 17, 2019 | 277.17 Mn |
| Jul 16, 2019 | 280.51 Mn |
| Jul 15, 2019 | 275.82 Mn |
| Jul 12, 2019 | 276.76 Mn |
| Jul 11, 2019 | 271.86 Mn |
| Jul 10, 2019 | 271.96 Mn |
| Jul 9, 2019 | 278.94 Mn |
| Jul 8, 2019 | 280.40 Mn |
| Jul 5, 2019 | 275.19 Mn |
| Jul 3, 2019 | 274.25 Mn |
| Jul 2, 2019 | 274.88 Mn |
| Jul 1, 2019 | 277.69 Mn |
| Jun 28, 2019 | 283.90 Mn |
| Jun 27, 2019 | 261.57 Mn |
| Jun 26, 2019 | 255.34 Mn |
| Jun 25, 2019 | 249.22 Mn |
| Jun 24, 2019 | 249.42 Mn |
| Jun 21, 2019 | 246.93 Mn |
| Jun 20, 2019 | 250.67 Mn |
| Jun 19, 2019 | 247.45 Mn |
| Jun 18, 2019 | 245.06 Mn |
| Jun 17, 2019 | 245.37 Mn |
| Jun 14, 2019 | 244.23 Mn |
| Jun 13, 2019 | 246.93 Mn |
| Jun 12, 2019 | 239.87 Mn |
| Jun 11, 2019 | 239.46 Mn |
| Jun 10, 2019 | 240.08 Mn |
| Jun 7, 2019 | 243.40 Mn |
| Jun 6, 2019 | 245.69 Mn |
| Jun 5, 2019 | 250.77 Mn |
| Jun 4, 2019 | 253.37 Mn |
| Jun 3, 2019 | 252.64 Mn |
| May 31, 2019 | 250.98 Mn |
| May 30, 2019 | 248.70 Mn |
| May 29, 2019 | 248.59 Mn |
| May 28, 2019 | 249.63 Mn |
| May 24, 2019 | 255.34 Mn |
| May 23, 2019 | 253.16 Mn |
| May 22, 2019 | 250.15 Mn |
| May 21, 2019 | 254.62 Mn |
| May 20, 2019 | 254.51 Mn |
| May 17, 2019 | 249.63 Mn |
| May 16, 2019 | 257.83 Mn |
| May 15, 2019 | 259.50 Mn |
| May 14, 2019 | 253.27 Mn |
| May 13, 2019 | 249.11 Mn |
| May 10, 2019 | 254.62 Mn |
| May 9, 2019 | 227.41 Mn |
| May 8, 2019 | 218.58 Mn |
| May 7, 2019 | 219.10 Mn |
| May 6, 2019 | 222.94 Mn |
| May 3, 2019 | 226.68 Mn |
| May 2, 2019 | 223.05 Mn |
| May 1, 2019 | 222.32 Mn |
| Apr 30, 2019 | 223.15 Mn |
| Apr 29, 2019 | 225.13 Mn |
| Apr 26, 2019 | 221.39 Mn |
| Apr 25, 2019 | 220.87 Mn |
| Apr 24, 2019 | 230.32 Mn |
| Apr 23, 2019 | 230.84 Mn |
| Apr 22, 2019 | 234.37 Mn |
| Apr 18, 2019 | 235.72 Mn |
| Apr 17, 2019 | 235.51 Mn |
| Apr 16, 2019 | 229.28 Mn |
| Apr 15, 2019 | 228.24 Mn |
| Apr 12, 2019 | 226.79 Mn |
| Apr 11, 2019 | 219.83 Mn |
| Apr 10, 2019 | 211.00 Mn |
| Apr 9, 2019 | 210.48 Mn |
| Apr 8, 2019 | 210.80 Mn |
| Apr 5, 2019 | 210.38 Mn |
| Apr 4, 2019 | 206.64 Mn |
| Apr 3, 2019 | 204.36 Mn |
| Apr 2, 2019 | 204.15 Mn |
| Apr 1, 2019 | 203.32 Mn |
| Mar 29, 2019 | 195.01 Mn |
| Mar 28, 2019 | 191.90 Mn |
| Mar 27, 2019 | 187.45 Mn |
| Mar 26, 2019 | 187.76 Mn |
| Mar 25, 2019 | 184.86 Mn |
| Mar 22, 2019 | 185.38 Mn |
| Mar 21, 2019 | 188.69 Mn |
| Mar 20, 2019 | 182.06 Mn |
| Mar 19, 2019 | 180.82 Mn |
| Mar 18, 2019 | 181.85 Mn |
| Mar 15, 2019 | 186.52 Mn |
| Mar 14, 2019 | 182.89 Mn |
| Mar 13, 2019 | 186.21 Mn |
| Mar 12, 2019 | 186.83 Mn |
| Mar 11, 2019 | 187.97 Mn |
| Mar 8, 2019 | 183.61 Mn |
| Mar 7, 2019 | 180.30 Mn |
| Mar 6, 2019 | 184.13 Mn |
| Mar 5, 2019 | 176.98 Mn |
| Mar 4, 2019 | 177.50 Mn |
| Mar 1, 2019 | 182.58 Mn |
| Feb 28, 2019 | 179.37 Mn |
| Feb 27, 2019 | 180.61 Mn |
| Feb 26, 2019 | 184.34 Mn |
| Feb 25, 2019 | 184.75 Mn |
| Feb 22, 2019 | 185.27 Mn |
| Feb 21, 2019 | 184.13 Mn |
| Feb 20, 2019 | 184.55 Mn |
| Feb 19, 2019 | 186.52 Mn |
| Feb 15, 2019 | 184.96 Mn |
| Feb 14, 2019 | 185.17 Mn |
| Feb 13, 2019 | 185.17 Mn |
| Feb 12, 2019 | 185.48 Mn |
| Feb 11, 2019 | 184.86 Mn |
| Feb 8, 2019 | 184.03 Mn |
| Feb 7, 2019 | 186.31 Mn |
| Feb 6, 2019 | 186.41 Mn |
| Feb 5, 2019 | 184.86 Mn |
| Feb 4, 2019 | 186.10 Mn |
| Feb 1, 2019 | 185.89 Mn |
| Jan 31, 2019 | 185.17 Mn |
| Jan 30, 2019 | 183.93 Mn |
| Jan 29, 2019 | 183.41 Mn |
| Jan 28, 2019 | 183.20 Mn |
| Jan 25, 2019 | 186.93 Mn |
| Jan 24, 2019 | 184.03 Mn |
| Jan 23, 2019 | 181.54 Mn |
| Jan 22, 2019 | 186.00 Mn |
| Jan 18, 2019 | 189.73 Mn |
| Jan 17, 2019 | 183.93 Mn |
| Jan 16, 2019 | 186.41 Mn |
| Jan 15, 2019 | 186.41 Mn |
| Jan 14, 2019 | 190.35 Mn |
| Jan 11, 2019 | 184.44 Mn |
| Jan 10, 2019 | 189.73 Mn |
| Jan 9, 2019 | 188.80 Mn |
| Jan 8, 2019 | 175.01 Mn |
| Jan 7, 2019 | 174.91 Mn |
| Jan 4, 2019 | 176.67 Mn |
| Jan 3, 2019 | 166.93 Mn |
| Jan 2, 2019 | 176.67 Mn |
| Dec 31, 2018 | 164.76 Mn |
| Dec 28, 2018 | 161.28 Mn |
| Dec 27, 2018 | 155.27 Mn |
| Dec 26, 2018 | 155.58 Mn |
| Dec 24, 2018 | 144.18 Mn |
| Dec 21, 2018 | 155.99 Mn |
| Dec 20, 2018 | 164.39 Mn |
| Dec 19, 2018 | 166.98 Mn |
| Dec 18, 2018 | 174.34 Mn |
| Dec 17, 2018 | 177.60 Mn |
| Dec 14, 2018 | 179.63 Mn |
| Dec 13, 2018 | 188.85 Mn |
| Dec 12, 2018 | 183.56 Mn |
| Dec 11, 2018 | 187.30 Mn |
| Dec 10, 2018 | 188.02 Mn |
| Dec 7, 2018 | 188.95 Mn |
| Dec 6, 2018 | 192.69 Mn |
| Dec 4, 2018 | 188.85 Mn |
| Dec 3, 2018 | 205.02 Mn |
| Nov 30, 2018 | 200.56 Mn |
| Nov 29, 2018 | 204.09 Mn |
| Nov 28, 2018 | 205.02 Mn |
| Nov 27, 2018 | 195.79 Mn |
| Nov 26, 2018 | 199.94 Mn |
| Nov 23, 2018 | 204.29 Mn |
| Nov 21, 2018 | 207.92 Mn |
| Nov 20, 2018 | 204.61 Mn |
| Nov 19, 2018 | 206.89 Mn |
| Nov 16, 2018 | 216.94 Mn |
| Nov 15, 2018 | 213.52 Mn |
| Nov 14, 2018 | 213.73 Mn |
| Nov 13, 2018 | 218.39 Mn |
| Nov 12, 2018 | 219.22 Mn |
| Nov 9, 2018 | 219.63 Mn |
| Nov 8, 2018 | 225.54 Mn |
| Nov 7, 2018 | 221.09 Mn |
| Nov 6, 2018 | 217.46 Mn |
| Nov 5, 2018 | 220.57 Mn |
| Nov 2, 2018 | 207.82 Mn |
| Nov 1, 2018 | 176.00 Mn |
| Oct 31, 2018 | 188.44 Mn |
| Oct 30, 2018 | 187.50 Mn |
| Oct 29, 2018 | 182.42 Mn |
| Oct 26, 2018 | 182.53 Mn |
| Oct 25, 2018 | 185.95 Mn |
| Oct 24, 2018 | 176.21 Mn |
| Oct 23, 2018 | 180.66 Mn |
| Oct 22, 2018 | 179.42 Mn |
| Oct 19, 2018 | 177.97 Mn |
| Oct 18, 2018 | 185.22 Mn |
| Oct 17, 2018 | 192.17 Mn |
| Oct 16, 2018 | 198.28 Mn |
| Oct 15, 2018 | 193.51 Mn |
| Oct 12, 2018 | 192.37 Mn |
| Oct 11, 2018 | 190.20 Mn |
| Oct 10, 2018 | 198.70 Mn |
| Oct 9, 2018 | 208.96 Mn |
| Oct 8, 2018 | 216.32 Mn |
| Oct 5, 2018 | 212.28 Mn |
| Oct 4, 2018 | 213.52 Mn |
| Oct 3, 2018 | 212.69 Mn |
| Oct 2, 2018 | 203.15 Mn |
| Oct 1, 2018 | 206.47 Mn |
| Sep 28, 2018 | 213.00 Mn |
| Sep 27, 2018 | 215.59 Mn |
| Sep 26, 2018 | 219.74 Mn |
| Sep 25, 2018 | 224.92 Mn |
| Sep 24, 2018 | 230.10 Mn |
| Sep 21, 2018 | 236.84 Mn |
| Sep 20, 2018 | 233.73 Mn |
| Sep 19, 2018 | 232.18 Mn |
| Sep 18, 2018 | 232.18 Mn |
| Sep 17, 2018 | 225.96 Mn |
| Sep 14, 2018 | 225.96 Mn |
| Sep 13, 2018 | 225.96 Mn |
| Sep 12, 2018 | 226.99 Mn |
| Sep 11, 2018 | 229.07 Mn |
| Sep 10, 2018 | 229.07 Mn |
| Sep 7, 2018 | 228.55 Mn |
| Sep 6, 2018 | 231.66 Mn |
| Sep 5, 2018 | 232.69 Mn |
| Sep 4, 2018 | 229.07 Mn |
| Aug 31, 2018 | 235.80 Mn |
| Aug 30, 2018 | 236.84 Mn |
| Aug 29, 2018 | 242.02 Mn |
| Aug 28, 2018 | 243.06 Mn |
| Aug 27, 2018 | 245.65 Mn |
| Aug 24, 2018 | 245.65 Mn |
| Aug 23, 2018 | 246.69 Mn |
| Aug 22, 2018 | 247.21 Mn |
| Aug 21, 2018 | 245.13 Mn |
| Aug 20, 2018 | 240.99 Mn |
| Aug 17, 2018 | 239.95 Mn |
| Aug 16, 2018 | 238.40 Mn |
| Aug 15, 2018 | 239.95 Mn |
| Aug 14, 2018 | 246.69 Mn |
| Aug 13, 2018 | 246.17 Mn |
| Aug 10, 2018 | 248.24 Mn |
| Aug 9, 2018 | 250.31 Mn |
| Aug 8, 2018 | 248.24 Mn |
| Aug 7, 2018 | 250.83 Mn |
| Aug 6, 2018 | 252.39 Mn |
| Aug 3, 2018 | 253.94 Mn |
| Aug 2, 2018 | 260.16 Mn |
| Aug 1, 2018 | 259.13 Mn |
| Jul 31, 2018 | 254.46 Mn |
| Jul 30, 2018 | 227.51 Mn |
| Jul 27, 2018 | 227.51 Mn |
| Jul 26, 2018 | 233.21 Mn |
| Jul 25, 2018 | 226.99 Mn |
| Jul 24, 2018 | 229.58 Mn |
| Jul 23, 2018 | 227.51 Mn |
| Jul 20, 2018 | 231.66 Mn |
| Jul 19, 2018 | 232.18 Mn |
| Jul 18, 2018 | 231.66 Mn |
| Jul 17, 2018 | 233.21 Mn |
| Jul 16, 2018 | 232.69 Mn |
| Jul 13, 2018 | 235.80 Mn |
| Jul 12, 2018 | 236.32 Mn |
| Jul 11, 2018 | 231.66 Mn |
| Jul 10, 2018 | 242.02 Mn |
| Jul 9, 2018 | 249.28 Mn |
| Jul 6, 2018 | 247.72 Mn |
| Jul 5, 2018 | 248.24 Mn |
| Jul 3, 2018 | 250.31 Mn |
| Jul 2, 2018 | 247.21 Mn |
| Jun 29, 2018 | 237.56 Mn |
| Jun 28, 2018 | 238.59 Mn |
| Jun 27, 2018 | 242.21 Mn |
| Jun 26, 2018 | 252.56 Mn |
| Jun 25, 2018 | 249.46 Mn |
| Jun 22, 2018 | 262.92 Mn |
| Jun 21, 2018 | 257.74 Mn |
| Jun 20, 2018 | 269.13 Mn |
| Jun 19, 2018 | 262.40 Mn |
| Jun 18, 2018 | 260.85 Mn |
| Jun 15, 2018 | 255.15 Mn |
| Jun 14, 2018 | 248.94 Mn |
| Jun 13, 2018 | 250.49 Mn |
| Jun 12, 2018 | 249.98 Mn |
| Jun 11, 2018 | 255.15 Mn |
| Jun 8, 2018 | 247.91 Mn |
| Jun 7, 2018 | 251.53 Mn |
| Jun 6, 2018 | 254.63 Mn |
| Jun 5, 2018 | 249.98 Mn |
| Jun 4, 2018 | 243.25 Mn |
| Jun 1, 2018 | 245.84 Mn |
| May 31, 2018 | 240.14 Mn |
| May 30, 2018 | 251.53 Mn |
| May 29, 2018 | 244.28 Mn |
| May 25, 2018 | 244.80 Mn |
| May 24, 2018 | 244.80 Mn |
| May 23, 2018 | 247.39 Mn |
| May 22, 2018 | 245.84 Mn |
| May 21, 2018 | 242.21 Mn |
| May 18, 2018 | 234.45 Mn |
| May 17, 2018 | 236.00 Mn |
| May 16, 2018 | 236.00 Mn |
| May 15, 2018 | 232.38 Mn |
| May 14, 2018 | 229.27 Mn |
| May 11, 2018 | 234.97 Mn |
| May 10, 2018 | 233.42 Mn |
| May 9, 2018 | 234.97 Mn |
| May 8, 2018 | 234.97 Mn |
| May 7, 2018 | 230.83 Mn |
| May 4, 2018 | 225.65 Mn |
| May 3, 2018 | 229.79 Mn |
| May 2, 2018 | 237.56 Mn |
| May 1, 2018 | 242.73 Mn |
| Apr 30, 2018 | 243.77 Mn |
| Apr 27, 2018 | 248.94 Mn |
| Apr 26, 2018 | 252.05 Mn |
| Apr 25, 2018 | 259.29 Mn |
| Apr 24, 2018 | 266.02 Mn |
| Apr 23, 2018 | 264.47 Mn |
| Apr 20, 2018 | 266.54 Mn |
| Apr 19, 2018 | 268.09 Mn |
| Apr 18, 2018 | 266.02 Mn |
| Apr 17, 2018 | 261.36 Mn |
| Apr 16, 2018 | 261.36 Mn |
| Apr 13, 2018 | 255.15 Mn |
| Apr 12, 2018 | 256.70 Mn |
| Apr 11, 2018 | 255.67 Mn |
| Apr 10, 2018 | 254.12 Mn |
| Apr 9, 2018 | 248.42 Mn |
| Apr 6, 2018 | 245.84 Mn |
| Apr 5, 2018 | 255.15 Mn |
| Apr 4, 2018 | 248.42 Mn |
| Apr 3, 2018 | 245.84 Mn |
| Apr 2, 2018 | 237.56 Mn |
| Mar 29, 2018 | 243.37 Mn |
| Mar 28, 2018 | 245.95 Mn |
| Mar 27, 2018 | 245.43 Mn |
| Mar 26, 2018 | 262.48 Mn |
| Mar 23, 2018 | 255.77 Mn |
| Mar 22, 2018 | 262.48 Mn |
| Mar 21, 2018 | 272.82 Mn |
| Mar 20, 2018 | 267.13 Mn |
| Mar 19, 2018 | 264.55 Mn |
| Mar 16, 2018 | 260.93 Mn |
| Mar 15, 2018 | 258.87 Mn |
| Mar 14, 2018 | 256.28 Mn |
| Mar 13, 2018 | 266.10 Mn |
| Mar 12, 2018 | 264.55 Mn |
| Mar 9, 2018 | 263.52 Mn |
| Mar 8, 2018 | 254.73 Mn |
| Mar 7, 2018 | 253.70 Mn |
| Mar 6, 2018 | 253.18 Mn |
| Mar 5, 2018 | 254.22 Mn |
| Mar 2, 2018 | 259.90 Mn |
| Mar 1, 2018 | 244.40 Mn |
| Feb 28, 2018 | 270.23 Mn |
| Feb 27, 2018 | 305.37 Mn |
| Feb 26, 2018 | 295.55 Mn |
| Feb 23, 2018 | 297.10 Mn |
| Feb 22, 2018 | 291.42 Mn |
| Feb 21, 2018 | 284.70 Mn |
| Feb 20, 2018 | 270.23 Mn |
| Feb 16, 2018 | 274.88 Mn |
| Feb 15, 2018 | 267.13 Mn |
| Feb 14, 2018 | 265.58 Mn |
| Feb 13, 2018 | 263.52 Mn |
| Feb 12, 2018 | 264.03 Mn |
| Feb 9, 2018 | 266.62 Mn |
| Feb 8, 2018 | 265.07 Mn |
| Feb 7, 2018 | 270.75 Mn |
| Feb 6, 2018 | 266.62 Mn |
| Feb 5, 2018 | 272.82 Mn |
| Feb 2, 2018 | 277.47 Mn |
| Feb 1, 2018 | 284.19 Mn |
| Jan 31, 2018 | 280.57 Mn |
| Jan 30, 2018 | 283.15 Mn |
| Jan 29, 2018 | 279.02 Mn |
| Jan 26, 2018 | 274.37 Mn |
| Jan 25, 2018 | 271.27 Mn |
| Jan 24, 2018 | 261.97 Mn |
| Jan 23, 2018 | 258.35 Mn |
| Jan 22, 2018 | 258.35 Mn |
| Jan 19, 2018 | 258.87 Mn |
| Jan 18, 2018 | 256.28 Mn |
| Jan 17, 2018 | 261.45 Mn |
| Jan 16, 2018 | 261.97 Mn |
| Jan 12, 2018 | 267.65 Mn |
| Jan 11, 2018 | 267.13 Mn |
| Jan 10, 2018 | 264.55 Mn |
| Jan 9, 2018 | 271.78 Mn |
| Jan 8, 2018 | 266.10 Mn |
| Jan 5, 2018 | 265.07 Mn |
| Jan 4, 2018 | 265.58 Mn |
| Jan 3, 2018 | 269.20 Mn |
| Jan 2, 2018 | 274.88 Mn |
| Dec 29, 2017 | 280.51 Mn |
| Dec 28, 2017 | 275.35 Mn |
| Dec 27, 2017 | 268.63 Mn |
| Dec 26, 2017 | 268.63 Mn |
| Dec 22, 2017 | 262.95 Mn |
| Dec 21, 2017 | 265.53 Mn |
| Dec 20, 2017 | 256.23 Mn |
| Dec 19, 2017 | 257.78 Mn |
| Dec 18, 2017 | 250.03 Mn |
| Dec 15, 2017 | 246.42 Mn |
| Dec 14, 2017 | 238.15 Mn |
| Dec 13, 2017 | 244.35 Mn |
| Dec 12, 2017 | 236.09 Mn |
| Dec 11, 2017 | 237.64 Mn |
| Dec 8, 2017 | 234.02 Mn |
| Dec 7, 2017 | 238.15 Mn |
| Dec 6, 2017 | 235.57 Mn |
| Dec 5, 2017 | 236.60 Mn |
| Dec 4, 2017 | 240.22 Mn |
| Dec 1, 2017 | 237.64 Mn |
| Nov 30, 2017 | 238.67 Mn |
| Nov 29, 2017 | 237.64 Mn |
| Nov 28, 2017 | 231.44 Mn |
| Nov 27, 2017 | 226.27 Mn |
| Nov 24, 2017 | 230.40 Mn |
| Nov 22, 2017 | 231.95 Mn |
| Nov 21, 2017 | 234.02 Mn |
| Nov 20, 2017 | 224.72 Mn |
| Nov 17, 2017 | 223.69 Mn |
| Nov 16, 2017 | 225.24 Mn |
| Nov 15, 2017 | 223.17 Mn |
| Nov 14, 2017 | 225.24 Mn |
| Nov 13, 2017 | 229.37 Mn |
| Nov 10, 2017 | 232.47 Mn |
| Nov 9, 2017 | 226.79 Mn |
| Nov 8, 2017 | 229.37 Mn |
| Nov 7, 2017 | 245.39 Mn |
| Nov 6, 2017 | 256.23 Mn |
| Nov 3, 2017 | 256.23 Mn |
| Nov 2, 2017 | 254.68 Mn |
| Nov 1, 2017 | 252.10 Mn |
| Oct 31, 2017 | 257.27 Mn |
| Oct 30, 2017 | 254.17 Mn |
| Oct 27, 2017 | 264.50 Mn |
| Oct 26, 2017 | 267.08 Mn |
| Oct 25, 2017 | 266.57 Mn |
| Oct 24, 2017 | 268.63 Mn |
| Oct 23, 2017 | 267.60 Mn |
| Oct 20, 2017 | 269.67 Mn |
| Oct 19, 2017 | 267.08 Mn |
| Oct 18, 2017 | 266.57 Mn |
| Oct 17, 2017 | 265.53 Mn |
| Oct 16, 2017 | 269.15 Mn |
| Oct 13, 2017 | 264.50 Mn |
| Oct 12, 2017 | 265.02 Mn |
| Oct 11, 2017 | 265.53 Mn |
| Oct 10, 2017 | 257.27 Mn |
| Oct 9, 2017 | 252.10 Mn |
| Oct 6, 2017 | 249.52 Mn |
| Oct 5, 2017 | 249.52 Mn |
| Oct 4, 2017 | 245.39 Mn |
| Oct 3, 2017 | 246.42 Mn |
| Oct 2, 2017 | 241.77 Mn |
| Sep 29, 2017 | 235.12 Mn |
| Sep 28, 2017 | 235.64 Mn |
| Sep 27, 2017 | 228.92 Mn |
| Sep 26, 2017 | 214.45 Mn |
| Sep 25, 2017 | 213.93 Mn |
| Sep 22, 2017 | 210.32 Mn |
| Sep 21, 2017 | 212.90 Mn |
| Sep 20, 2017 | 208.25 Mn |
| Sep 19, 2017 | 211.87 Mn |
| Sep 18, 2017 | 208.25 Mn |
| Sep 15, 2017 | 202.57 Mn |
| Sep 14, 2017 | 204.63 Mn |
| Sep 13, 2017 | 204.12 Mn |
| Sep 12, 2017 | 202.05 Mn |
| Sep 11, 2017 | 199.47 Mn |
| Sep 8, 2017 | 195.33 Mn |
| Sep 7, 2017 | 194.81 Mn |
| Sep 6, 2017 | 198.43 Mn |
| Sep 5, 2017 | 197.40 Mn |
| Sep 1, 2017 | 196.37 Mn |
| Aug 31, 2017 | 197.40 Mn |
| Aug 30, 2017 | 194.81 Mn |
| Aug 29, 2017 | 193.78 Mn |
| Aug 28, 2017 | 187.58 Mn |
| Aug 25, 2017 | 189.65 Mn |
| Aug 24, 2017 | 188.61 Mn |
| Aug 23, 2017 | 191.20 Mn |
| Aug 22, 2017 | 187.06 Mn |
| Aug 21, 2017 | 183.96 Mn |
| Aug 18, 2017 | 189.13 Mn |
| Aug 17, 2017 | 186.03 Mn |
| Aug 16, 2017 | 190.16 Mn |
| Aug 15, 2017 | 190.16 Mn |
| Aug 14, 2017 | 194.30 Mn |
| Aug 11, 2017 | 194.81 Mn |
| Aug 10, 2017 | 193.78 Mn |
| Aug 9, 2017 | 196.88 Mn |
| Aug 8, 2017 | 198.43 Mn |
| Aug 7, 2017 | 198.43 Mn |
| Aug 4, 2017 | 193.78 Mn |
| Aug 3, 2017 | 177.25 Mn |
| Aug 2, 2017 | 180.86 Mn |
| Aug 1, 2017 | 182.93 Mn |
| Jul 31, 2017 | 181.90 Mn |
| Jul 28, 2017 | 188.10 Mn |
| Jul 27, 2017 | 178.80 Mn |
| Jul 26, 2017 | 182.41 Mn |
| Jul 25, 2017 | 196.88 Mn |
| Jul 24, 2017 | 198.43 Mn |
| Jul 21, 2017 | 200.50 Mn |
| Jul 20, 2017 | 210.32 Mn |
| Jul 19, 2017 | 213.42 Mn |
| Jul 18, 2017 | 211.87 Mn |
| Jul 17, 2017 | 214.45 Mn |
| Jul 14, 2017 | 218.59 Mn |
| Jul 13, 2017 | 219.62 Mn |
| Jul 12, 2017 | 218.07 Mn |
| Jul 11, 2017 | 218.07 Mn |
| Jul 10, 2017 | 213.93 Mn |
| Jul 7, 2017 | 221.17 Mn |
| Jul 6, 2017 | 215.48 Mn |
| Jul 5, 2017 | 221.17 Mn |
| Jul 3, 2017 | 224.27 Mn |
| Jun 30, 2017 | 221.69 Mn |
| Jun 29, 2017 | 217.73 Mn |
| Jun 28, 2017 | 211.54 Mn |
| Jun 27, 2017 | 213.60 Mn |
| Jun 26, 2017 | 211.54 Mn |
| Jun 23, 2017 | 200.70 Mn |
| Jun 22, 2017 | 191.93 Mn |
| Jun 21, 2017 | 194.51 Mn |
| Jun 20, 2017 | 200.19 Mn |
| Jun 19, 2017 | 203.80 Mn |
| Jun 16, 2017 | 202.25 Mn |
| Jun 15, 2017 | 201.22 Mn |
| Jun 14, 2017 | 197.61 Mn |
| Jun 13, 2017 | 202.25 Mn |
| Jun 12, 2017 | 204.83 Mn |
| Jun 9, 2017 | 202.25 Mn |
| Jun 8, 2017 | 197.61 Mn |
| Jun 7, 2017 | 189.87 Mn |
| Jun 6, 2017 | 192.97 Mn |
| Jun 5, 2017 | 197.09 Mn |
| Jun 2, 2017 | 193.48 Mn |
| Jun 1, 2017 | 189.35 Mn |
| May 31, 2017 | 185.23 Mn |
| May 30, 2017 | 182.65 Mn |
| May 26, 2017 | 181.61 Mn |
| May 25, 2017 | 179.03 Mn |
| May 24, 2017 | 179.03 Mn |
| May 23, 2017 | 188.32 Mn |
| May 22, 2017 | 180.58 Mn |
| May 19, 2017 | 185.23 Mn |
| May 18, 2017 | 182.65 Mn |
| May 17, 2017 | 178.52 Mn |
| May 16, 2017 | 188.32 Mn |
| May 15, 2017 | 188.32 Mn |
| May 12, 2017 | 187.29 Mn |
| May 11, 2017 | 185.74 Mn |
| May 10, 2017 | 179.55 Mn |
| May 9, 2017 | 183.16 Mn |
| May 8, 2017 | 181.10 Mn |
| May 5, 2017 | 174.39 Mn |
| May 4, 2017 | 176.45 Mn |
| May 3, 2017 | 183.68 Mn |
| May 2, 2017 | 153.24 Mn |
| May 1, 2017 | 146.01 Mn |
| Apr 28, 2017 | 146.53 Mn |
| Apr 27, 2017 | 144.47 Mn |
| Apr 26, 2017 | 144.47 Mn |
| Apr 25, 2017 | 143.43 Mn |
| Apr 24, 2017 | 140.34 Mn |
| Apr 21, 2017 | 138.27 Mn |
| Apr 20, 2017 | 139.82 Mn |
| Apr 19, 2017 | 136.73 Mn |
| Apr 18, 2017 | 138.79 Mn |
| Apr 17, 2017 | 136.21 Mn |
| Apr 13, 2017 | 140.34 Mn |
| Apr 12, 2017 | 136.21 Mn |
| Apr 11, 2017 | 142.92 Mn |
| Apr 10, 2017 | 141.37 Mn |
| Apr 7, 2017 | 137.24 Mn |
| Apr 6, 2017 | 134.66 Mn |
| Apr 5, 2017 | 126.92 Mn |
| Apr 4, 2017 | 126.41 Mn |
| Apr 3, 2017 | 127.96 Mn |
| Mar 31, 2017 | 128.99 Mn |
| Mar 30, 2017 | 132.52 Mn |
| Mar 29, 2017 | 131.49 Mn |
| Mar 28, 2017 | 125.84 Mn |
| Mar 27, 2017 | 125.33 Mn |
| Mar 24, 2017 | 128.93 Mn |
| Mar 23, 2017 | 128.93 Mn |
| Mar 22, 2017 | 129.95 Mn |
| Mar 21, 2017 | 130.47 Mn |
| Mar 20, 2017 | 139.20 Mn |
| Mar 17, 2017 | 132.52 Mn |
| Mar 16, 2017 | 137.14 Mn |
| Mar 15, 2017 | 136.63 Mn |
| Mar 14, 2017 | 137.14 Mn |
| Mar 13, 2017 | 138.17 Mn |
| Mar 10, 2017 | 143.31 Mn |
| Mar 9, 2017 | 142.28 Mn |
| Mar 8, 2017 | 141.77 Mn |
| Mar 7, 2017 | 141.25 Mn |
| Mar 6, 2017 | 140.74 Mn |
| Mar 3, 2017 | 148.19 Mn |
| Mar 2, 2017 | 148.96 Mn |
| Mar 1, 2017 | 148.44 Mn |
| Feb 28, 2017 | 143.31 Mn |
| Feb 27, 2017 | 151.53 Mn |
| Feb 24, 2017 | 148.44 Mn |
| Feb 23, 2017 | 139.20 Mn |
| Feb 22, 2017 | 138.69 Mn |
| Feb 21, 2017 | 136.12 Mn |
| Feb 17, 2017 | 138.17 Mn |
| Feb 16, 2017 | 140.74 Mn |
| Feb 15, 2017 | 140.23 Mn |
| Feb 14, 2017 | 144.85 Mn |
| Feb 13, 2017 | 147.42 Mn |
| Feb 10, 2017 | 144.34 Mn |
| Feb 9, 2017 | 139.71 Mn |
| Feb 8, 2017 | 139.71 Mn |
| Feb 7, 2017 | 144.85 Mn |
| Feb 6, 2017 | 147.93 Mn |
| Feb 3, 2017 | 149.99 Mn |
| Feb 2, 2017 | 147.93 Mn |
| Feb 1, 2017 | 154.10 Mn |
| Jan 31, 2017 | 154.10 Mn |
| Jan 30, 2017 | 150.50 Mn |
| Jan 27, 2017 | 161.29 Mn |
| Jan 26, 2017 | 160.52 Mn |
| Jan 25, 2017 | 153.58 Mn |
| Jan 24, 2017 | 151.01 Mn |
| Jan 23, 2017 | 139.20 Mn |
| Jan 20, 2017 | 140.74 Mn |
| Jan 19, 2017 | 142.79 Mn |
| Jan 18, 2017 | 142.28 Mn |
| Jan 17, 2017 | 134.06 Mn |
| Jan 13, 2017 | 137.14 Mn |
| Jan 12, 2017 | 135.09 Mn |
| Jan 11, 2017 | 142.79 Mn |
| Jan 10, 2017 | 140.23 Mn |
| Jan 9, 2017 | 141.25 Mn |
| Jan 6, 2017 | 146.39 Mn |
| Jan 5, 2017 | 147.42 Mn |
| Jan 4, 2017 | 149.99 Mn |
| Jan 3, 2017 | 146.90 Mn |
| Dec 30, 2016 | 139.59 Mn |
| Dec 29, 2016 | 141.64 Mn |
| Dec 28, 2016 | 144.72 Mn |
| Dec 27, 2016 | 152.93 Mn |
| Dec 23, 2016 | 150.88 Mn |
| Dec 22, 2016 | 149.85 Mn |
| Dec 21, 2016 | 153.45 Mn |
| Dec 20, 2016 | 150.37 Mn |
| Dec 19, 2016 | 152.42 Mn |
| Dec 16, 2016 | 152.93 Mn |
| Dec 15, 2016 | 150.37 Mn |
| Dec 14, 2016 | 147.80 Mn |
| Dec 13, 2016 | 153.96 Mn |
| Dec 12, 2016 | 156.01 Mn |
| Dec 9, 2016 | 153.45 Mn |
| Dec 8, 2016 | 152.93 Mn |
| Dec 7, 2016 | 158.07 Mn |
| Dec 6, 2016 | 145.75 Mn |
| Dec 5, 2016 | 148.83 Mn |
| Dec 2, 2016 | 142.16 Mn |
| Dec 1, 2016 | 128.81 Mn |
| Nov 30, 2016 | 125.73 Mn |
| Nov 29, 2016 | 125.73 Mn |
| Nov 28, 2016 | 123.68 Mn |
| Nov 25, 2016 | 129.33 Mn |
| Nov 23, 2016 | 129.33 Mn |
| Nov 22, 2016 | 123.94 Mn |
| Nov 21, 2016 | 124.19 Mn |
| Nov 18, 2016 | 124.19 Mn |
| Nov 17, 2016 | 122.65 Mn |
| Nov 16, 2016 | 127.27 Mn |
| Nov 15, 2016 | 121.12 Mn |
| Nov 14, 2016 | 118.55 Mn |
| Nov 11, 2016 | 114.44 Mn |
| Nov 10, 2016 | 116.50 Mn |
| Nov 9, 2016 | 114.96 Mn |
| Nov 8, 2016 | 100.07 Mn |
| Nov 7, 2016 | 130.35 Mn |
| Nov 4, 2016 | 130.35 Mn |
| Nov 3, 2016 | 127.27 Mn |
| Nov 2, 2016 | 127.79 Mn |
| Nov 1, 2016 | 129.84 Mn |
| Oct 31, 2016 | 127.27 Mn |
| Oct 28, 2016 | 129.84 Mn |
| Oct 27, 2016 | 130.87 Mn |
| Oct 26, 2016 | 129.33 Mn |
| Oct 25, 2016 | 128.30 Mn |
| Oct 24, 2016 | 128.81 Mn |
| Oct 21, 2016 | 131.89 Mn |
| Oct 20, 2016 | 128.30 Mn |
| Oct 19, 2016 | 128.81 Mn |
| Oct 18, 2016 | 128.30 Mn |
| Oct 17, 2016 | 130.35 Mn |
| Oct 14, 2016 | 124.19 Mn |
| Oct 13, 2016 | 123.17 Mn |
| Oct 12, 2016 | 125.22 Mn |
| Oct 11, 2016 | 124.19 Mn |
| Oct 10, 2016 | 127.27 Mn |
| Oct 7, 2016 | 124.91 Mn |
| Oct 6, 2016 | 125.32 Mn |
| Oct 5, 2016 | 127.68 Mn |
| Oct 4, 2016 | 127.99 Mn |
| Oct 3, 2016 | 124.09 Mn |
| Sep 30, 2016 | 123.27 Mn |
| Sep 29, 2016 | 122.98 Mn |
| Sep 28, 2016 | 125.74 Mn |
| Sep 27, 2016 | 117.03 Mn |
| Sep 26, 2016 | 117.95 Mn |
| Sep 23, 2016 | 117.85 Mn |
| Sep 22, 2016 | 119.70 Mn |
| Sep 21, 2016 | 119.49 Mn |
| Sep 20, 2016 | 120.00 Mn |
| Sep 19, 2016 | 114.47 Mn |
| Sep 16, 2016 | 120.00 Mn |
| Sep 15, 2016 | 113.04 Mn |
| Sep 14, 2016 | 112.42 Mn |
| Sep 13, 2016 | 115.19 Mn |
| Sep 12, 2016 | 119.29 Mn |
| Sep 9, 2016 | 118.36 Mn |
| Sep 8, 2016 | 122.67 Mn |
| Sep 7, 2016 | 123.18 Mn |
| Sep 6, 2016 | 119.90 Mn |
| Sep 2, 2016 | 122.16 Mn |
| Sep 1, 2016 | 118.36 Mn |
| Aug 31, 2016 | 123.08 Mn |
| Aug 30, 2016 | 125.33 Mn |
| Aug 29, 2016 | 126.87 Mn |
| Aug 26, 2016 | 122.77 Mn |
| Aug 25, 2016 | 123.08 Mn |
| Aug 24, 2016 | 124.31 Mn |
| Aug 23, 2016 | 122.98 Mn |
| Aug 22, 2016 | 117.65 Mn |
| Aug 19, 2016 | 115.90 Mn |
| Aug 18, 2016 | 119.29 Mn |
| Aug 17, 2016 | 116.01 Mn |
| Aug 16, 2016 | 112.52 Mn |
| Aug 15, 2016 | 101.25 Mn |
| Aug 12, 2016 | 97.77 Mn |
| Aug 11, 2016 | 97.97 Mn |
| Aug 10, 2016 | 95.61 Mn |
| Aug 9, 2016 | 96.74 Mn |
| Aug 8, 2016 | 116.52 Mn |
| Aug 5, 2016 | 114.06 Mn |
| Aug 4, 2016 | 111.60 Mn |
| Aug 3, 2016 | 109.96 Mn |
| Aug 2, 2016 | 103.20 Mn |
| Aug 1, 2016 | 105.86 Mn |
| Jul 29, 2016 | 107.40 Mn |
| Jul 28, 2016 | 104.53 Mn |
| Jul 27, 2016 | 108.73 Mn |
| Jul 26, 2016 | 113.75 Mn |
| Jul 25, 2016 | 108.63 Mn |
| Jul 22, 2016 | 108.73 Mn |
| Jul 21, 2016 | 107.19 Mn |
| Jul 20, 2016 | 108.53 Mn |
| Jul 19, 2016 | 108.42 Mn |
| Jul 18, 2016 | 112.63 Mn |
| Jul 15, 2016 | 114.16 Mn |
| Jul 14, 2016 | 111.60 Mn |
| Jul 13, 2016 | 113.14 Mn |
| Jul 12, 2016 | 110.88 Mn |
| Jul 11, 2016 | 104.84 Mn |
| Jul 8, 2016 | 110.17 Mn |
| Jul 7, 2016 | 102.48 Mn |
| Jul 6, 2016 | 103.91 Mn |
| Jul 5, 2016 | 102.79 Mn |
| Jul 1, 2016 | 111.70 Mn |
| Jun 30, 2016 | 111.60 Mn |
| Jun 29, 2016 | 106.11 Mn |
| Jun 28, 2016 | 107.33 Mn |
| Jun 27, 2016 | 105.90 Mn |
| Jun 24, 2016 | 116.03 Mn |
| Jun 23, 2016 | 122.48 Mn |
| Jun 22, 2016 | 114.80 Mn |
| Jun 21, 2016 | 119.00 Mn |
| Jun 20, 2016 | 119.20 Mn |
| Jun 17, 2016 | 120.53 Mn |
| Jun 16, 2016 | 117.05 Mn |
| Jun 15, 2016 | 118.38 Mn |
| Jun 14, 2016 | 118.08 Mn |
| Jun 13, 2016 | 121.45 Mn |
| Jun 10, 2016 | 121.76 Mn |
| Jun 9, 2016 | 125.34 Mn |
| Jun 8, 2016 | 129.43 Mn |
| Jun 7, 2016 | 127.70 Mn |
| Jun 6, 2016 | 126.37 Mn |
| Jun 3, 2016 | 120.33 Mn |
| Jun 2, 2016 | 117.87 Mn |
| Jun 1, 2016 | 117.36 Mn |
| May 31, 2016 | 117.97 Mn |
| May 27, 2016 | 115.21 Mn |
| May 26, 2016 | 116.44 Mn |
| May 25, 2016 | 117.77 Mn |
| May 24, 2016 | 117.97 Mn |
| May 23, 2016 | 113.27 Mn |
| May 20, 2016 | 117.67 Mn |
| May 19, 2016 | 118.79 Mn |
| May 18, 2016 | 117.87 Mn |
| May 17, 2016 | 120.23 Mn |
| May 16, 2016 | 122.99 Mn |
| May 13, 2016 | 119.10 Mn |
| May 12, 2016 | 124.01 Mn |
| May 11, 2016 | 125.96 Mn |
| May 10, 2016 | 122.27 Mn |
| May 9, 2016 | 116.24 Mn |
| May 6, 2016 | 122.37 Mn |
| May 5, 2016 | 114.91 Mn |
| May 4, 2016 | 126.26 Mn |
| May 3, 2016 | 187.55 Mn |
| May 2, 2016 | 197.78 Mn |
| Apr 29, 2016 | 201.37 Mn |
| Apr 28, 2016 | 198.30 Mn |
| Apr 27, 2016 | 208.43 Mn |
| Apr 26, 2016 | 209.45 Mn |
| Apr 25, 2016 | 194.92 Mn |
| Apr 22, 2016 | 203.00 Mn |
| Apr 21, 2016 | 198.71 Mn |
| Apr 20, 2016 | 198.09 Mn |
| Apr 19, 2016 | 196.25 Mn |
| Apr 18, 2016 | 194.51 Mn |
| Apr 15, 2016 | 196.45 Mn |
| Apr 14, 2016 | 196.97 Mn |
| Apr 13, 2016 | 205.46 Mn |
| Apr 12, 2016 | 186.73 Mn |
| Apr 11, 2016 | 180.90 Mn |
| Apr 8, 2016 | 176.81 Mn |
| Apr 7, 2016 | 169.85 Mn |
| Apr 6, 2016 | 175.17 Mn |
| Apr 5, 2016 | 174.46 Mn |
| Apr 4, 2016 | 181.82 Mn |
| Apr 1, 2016 | 181.21 Mn |
| Mar 31, 2016 | 185.81 Mn |
| Mar 30, 2016 | 176.88 Mn |
| Mar 29, 2016 | 177.91 Mn |
| Mar 28, 2016 | 166.11 Mn |
| Mar 24, 2016 | 172.37 Mn |
| Mar 23, 2016 | 164.68 Mn |
| Mar 22, 2016 | 177.60 Mn |
| Mar 21, 2016 | 180.68 Mn |
| Mar 18, 2016 | 187.96 Mn |
| Mar 17, 2016 | 185.19 Mn |
| Mar 16, 2016 | 171.65 Mn |
| Mar 15, 2016 | 162.83 Mn |
| Mar 14, 2016 | 171.24 Mn |
| Mar 11, 2016 | 168.17 Mn |
| Mar 10, 2016 | 163.35 Mn |
| Mar 9, 2016 | 165.91 Mn |
| Mar 8, 2016 | 163.76 Mn |
| Mar 7, 2016 | 170.42 Mn |
| Mar 4, 2016 | 165.40 Mn |
| Mar 3, 2016 | 160.27 Mn |
| Mar 2, 2016 | 159.14 Mn |
| Mar 1, 2016 | 139.35 Mn |
| Feb 29, 2016 | 140.89 Mn |
| Feb 26, 2016 | 132.07 Mn |
| Feb 25, 2016 | 130.94 Mn |
| Feb 24, 2016 | 130.02 Mn |
| Feb 23, 2016 | 122.84 Mn |
| Feb 22, 2016 | 129.20 Mn |
| Feb 19, 2016 | 128.38 Mn |
| Feb 18, 2016 | 127.15 Mn |
| Feb 17, 2016 | 130.23 Mn |
| Feb 16, 2016 | 127.25 Mn |
| Feb 12, 2016 | 126.33 Mn |
| Feb 11, 2016 | 115.05 Mn |
| Feb 10, 2016 | 116.38 Mn |
| Feb 9, 2016 | 119.36 Mn |
| Feb 8, 2016 | 125.30 Mn |
| Feb 5, 2016 | 119.46 Mn |
| Feb 4, 2016 | 120.79 Mn |
| Feb 3, 2016 | 115.77 Mn |
| Feb 2, 2016 | 113.51 Mn |
| Feb 1, 2016 | 117.20 Mn |
| Jan 29, 2016 | 118.23 Mn |
| Jan 28, 2016 | 108.69 Mn |
| Jan 27, 2016 | 110.85 Mn |
| Jan 26, 2016 | 108.59 Mn |
| Jan 25, 2016 | 101.82 Mn |
| Jan 22, 2016 | 106.54 Mn |
| Jan 21, 2016 | 104.18 Mn |
| Jan 20, 2016 | 101.62 Mn |
| Jan 19, 2016 | 97.52 Mn |
| Jan 15, 2016 | 102.13 Mn |
| Jan 14, 2016 | 103.26 Mn |
| Jan 13, 2016 | 101.21 Mn |
| Jan 12, 2016 | 105.41 Mn |
| Jan 11, 2016 | 110.33 Mn |
| Jan 8, 2016 | 117.92 Mn |
| Jan 7, 2016 | 117.41 Mn |
| Jan 6, 2016 | 126.53 Mn |
| Jan 5, 2016 | 130.33 Mn |
| Jan 4, 2016 | 132.28 Mn |
| Dec 31, 2015 | 140.07 Mn |
| Dec 30, 2015 | 135.82 Mn |
| Dec 29, 2015 | 141.67 Mn |
| Dec 28, 2015 | 140.44 Mn |
| Dec 24, 2015 | 149.78 Mn |
| Dec 23, 2015 | 155.53 Mn |
| Dec 22, 2015 | 143.93 Mn |
| Dec 21, 2015 | 133.46 Mn |
| Dec 18, 2015 | 135.10 Mn |
| Dec 17, 2015 | 133.66 Mn |
| Dec 16, 2015 | 133.46 Mn |
| Dec 15, 2015 | 124.12 Mn |
| Dec 14, 2015 | 119.60 Mn |
| Dec 11, 2015 | 113.85 Mn |
| Dec 10, 2015 | 119.70 Mn |
| Dec 9, 2015 | 106.46 Mn |
| Dec 8, 2015 | 106.36 Mn |
| Dec 7, 2015 | 110.87 Mn |
| Dec 4, 2015 | 118.67 Mn |
| Dec 3, 2015 | 125.66 Mn |
| Dec 2, 2015 | 125.66 Mn |
| Dec 1, 2015 | 127.71 Mn |
| Nov 30, 2015 | 127.30 Mn |
| Nov 27, 2015 | 128.43 Mn |
| Nov 25, 2015 | 129.86 Mn |
| Nov 24, 2015 | 128.02 Mn |
| Nov 23, 2015 | 138.59 Mn |
| Nov 20, 2015 | 125.55 Mn |
| Nov 19, 2015 | 120.52 Mn |
| Nov 18, 2015 | 119.29 Mn |
| Nov 17, 2015 | 116.83 Mn |
| Nov 16, 2015 | 124.53 Mn |
| Nov 13, 2015 | 127.61 Mn |
| Nov 12, 2015 | 117.34 Mn |
| Nov 11, 2015 | 120.32 Mn |
| Nov 10, 2015 | 117.14 Mn |
| Nov 9, 2015 | 126.89 Mn |
| Nov 6, 2015 | 164.46 Mn |
| Nov 5, 2015 | 160.25 Mn |
| Nov 4, 2015 | 160.05 Mn |
| Nov 3, 2015 | 164.87 Mn |
| Nov 2, 2015 | 166.72 Mn |
| Oct 30, 2015 | 151.22 Mn |
| Oct 29, 2015 | 155.12 Mn |
| Oct 28, 2015 | 156.56 Mn |
| Oct 27, 2015 | 150.50 Mn |
| Oct 26, 2015 | 164.26 Mn |
| Oct 23, 2015 | 164.26 Mn |
| Oct 22, 2015 | 159.94 Mn |
| Oct 21, 2015 | 162.41 Mn |
| Oct 20, 2015 | 164.46 Mn |
| Oct 19, 2015 | 157.79 Mn |
| Oct 16, 2015 | 158.40 Mn |
| Oct 15, 2015 | 165.18 Mn |
| Oct 14, 2015 | 158.71 Mn |
| Oct 13, 2015 | 160.56 Mn |
| Oct 12, 2015 | 157.38 Mn |
| Oct 9, 2015 | 161.79 Mn |
| Oct 8, 2015 | 163.95 Mn |
| Oct 7, 2015 | 155.94 Mn |
| Oct 6, 2015 | 148.24 Mn |
| Oct 5, 2015 | 156.86 Mn |
| Oct 2, 2015 | 126.27 Mn |
| Oct 1, 2015 | 124.63 Mn |
| Sep 30, 2015 | 126.07 Mn |
| Sep 29, 2015 | 126.60 Mn |
| Sep 28, 2015 | 126.80 Mn |
| Sep 25, 2015 | 131.02 Mn |
| Sep 24, 2015 | 134.21 Mn |
| Sep 23, 2015 | 134.10 Mn |
| Sep 22, 2015 | 139.66 Mn |
| Sep 21, 2015 | 139.76 Mn |
| Sep 18, 2015 | 141.51 Mn |
| Sep 17, 2015 | 149.84 Mn |
| Sep 16, 2015 | 157.65 Mn |
| Sep 15, 2015 | 154.36 Mn |
| Sep 14, 2015 | 152.00 Mn |
| Sep 11, 2015 | 150.87 Mn |
| Sep 10, 2015 | 164.96 Mn |
| Sep 9, 2015 | 165.57 Mn |
| Sep 8, 2015 | 165.88 Mn |
| Sep 4, 2015 | 166.60 Mn |
| Sep 3, 2015 | 169.38 Mn |
| Sep 2, 2015 | 173.08 Mn |
| Sep 1, 2015 | 176.88 Mn |
| Aug 31, 2015 | 184.39 Mn |
| Aug 28, 2015 | 181.10 Mn |
| Aug 27, 2015 | 171.54 Mn |
| Aug 26, 2015 | 171.85 Mn |
| Aug 25, 2015 | 171.23 Mn |
| Aug 24, 2015 | 180.90 Mn |
| Aug 21, 2015 | 187.37 Mn |
| Aug 20, 2015 | 192.83 Mn |
| Aug 19, 2015 | 197.66 Mn |
| Aug 18, 2015 | 203.42 Mn |
| Aug 17, 2015 | 199.92 Mn |
| Aug 14, 2015 | 200.54 Mn |
| Aug 13, 2015 | 199.10 Mn |
| Aug 12, 2015 | 204.14 Mn |
| Aug 11, 2015 | 208.15 Mn |
| Aug 10, 2015 | 205.27 Mn |
| Aug 7, 2015 | 203.52 Mn |
| Aug 6, 2015 | 204.75 Mn |
| Aug 5, 2015 | 206.40 Mn |
| Aug 4, 2015 | 215.96 Mn |
| Aug 3, 2015 | 287.95 Mn |
| Jul 31, 2015 | 301.84 Mn |
| Jul 30, 2015 | 304.61 Mn |
| Jul 29, 2015 | 306.87 Mn |
| Jul 28, 2015 | 305.64 Mn |
| Jul 27, 2015 | 313.66 Mn |
| Jul 24, 2015 | 311.61 Mn |
| Jul 23, 2015 | 316.44 Mn |
| Jul 22, 2015 | 326.93 Mn |
| Jul 21, 2015 | 338.14 Mn |
| Jul 20, 2015 | 345.03 Mn |
| Jul 17, 2015 | 344.82 Mn |
| Jul 16, 2015 | 336.80 Mn |
| Jul 15, 2015 | 329.50 Mn |
| Jul 14, 2015 | 338.14 Mn |
| Jul 13, 2015 | 353.67 Mn |
| Jul 10, 2015 | 352.43 Mn |
| Jul 9, 2015 | 353.15 Mn |
| Jul 8, 2015 | 350.17 Mn |
| Jul 7, 2015 | 351.71 Mn |
| Jul 6, 2015 | 347.70 Mn |
| Jul 2, 2015 | 348.63 Mn |
| Jul 1, 2015 | 364.98 Mn |
| Jun 30, 2015 | 355.93 Mn |
| Jun 29, 2015 | 356.09 Mn |
| Jun 26, 2015 | 362.55 Mn |
| Jun 25, 2015 | 363.78 Mn |
| Jun 24, 2015 | 369.12 Mn |
| Jun 23, 2015 | 368.71 Mn |
| Jun 22, 2015 | 370.66 Mn |
| Jun 19, 2015 | 369.73 Mn |
| Jun 18, 2015 | 359.07 Mn |
| Jun 17, 2015 | 356.30 Mn |
| Jun 16, 2015 | 364.40 Mn |
| Jun 15, 2015 | 362.35 Mn |
| Jun 12, 2015 | 373.94 Mn |
| Jun 11, 2015 | 381.74 Mn |
| Jun 10, 2015 | 382.76 Mn |
| Jun 9, 2015 | 384.40 Mn |
| Jun 8, 2015 | 393.95 Mn |
| Jun 5, 2015 | 393.54 Mn |
| Jun 4, 2015 | 395.48 Mn |
| Jun 3, 2015 | 395.79 Mn |
| Jun 2, 2015 | 387.28 Mn |
| Jun 1, 2015 | 386.87 Mn |
| May 29, 2015 | 391.38 Mn |
| May 28, 2015 | 405.54 Mn |
| May 27, 2015 | 406.56 Mn |
| May 26, 2015 | 406.15 Mn |
| May 22, 2015 | 411.59 Mn |
| May 21, 2015 | 412.62 Mn |
| May 20, 2015 | 410.36 Mn |
| May 19, 2015 | 412.82 Mn |
| May 18, 2015 | 418.57 Mn |
| May 15, 2015 | 423.70 Mn |
| May 14, 2015 | 430.78 Mn |
| May 13, 2015 | 430.37 Mn |
| May 12, 2015 | 432.42 Mn |
| May 11, 2015 | 435.19 Mn |
| May 8, 2015 | 430.47 Mn |
| May 7, 2015 | 426.36 Mn |
| May 6, 2015 | 428.52 Mn |
| May 5, 2015 | 425.44 Mn |
| May 4, 2015 | 437.96 Mn |
| May 1, 2015 | 432.42 Mn |
| Apr 30, 2015 | 438.37 Mn |
| Apr 29, 2015 | 461.76 Mn |
| Apr 28, 2015 | 463.91 Mn |
| Apr 27, 2015 | 459.40 Mn |
| Apr 24, 2015 | 465.04 Mn |
| Apr 23, 2015 | 463.71 Mn |
| Apr 22, 2015 | 464.42 Mn |
| Apr 21, 2015 | 464.84 Mn |
| Apr 20, 2015 | 464.01 Mn |
| Apr 17, 2015 | 459.50 Mn |
| Apr 16, 2015 | 465.96 Mn |
| Apr 15, 2015 | 467.81 Mn |
| Apr 14, 2015 | 460.94 Mn |
| Apr 13, 2015 | 460.73 Mn |
| Apr 10, 2015 | 461.66 Mn |
| Apr 9, 2015 | 461.66 Mn |
| Apr 8, 2015 | 471.40 Mn |
| Apr 7, 2015 | 472.12 Mn |
| Apr 6, 2015 | 475.09 Mn |
| Apr 2, 2015 | 484.12 Mn |
| Apr 1, 2015 | 476.43 Mn |
| Mar 31, 2015 | 487.10 Mn |
| Mar 30, 2015 | 472.29 Mn |
| Mar 27, 2015 | 474.03 Mn |
| Mar 26, 2015 | 466.77 Mn |
| Mar 25, 2015 | 469.74 Mn |
| Mar 24, 2015 | 467.69 Mn |
| Mar 23, 2015 | 469.84 Mn |
| Mar 20, 2015 | 465.75 Mn |
| Mar 19, 2015 | 465.24 Mn |
| Mar 18, 2015 | 467.18 Mn |
| Mar 17, 2015 | 463.70 Mn |
| Mar 16, 2015 | 459.10 Mn |
| Mar 13, 2015 | 456.44 Mn |
| Mar 12, 2015 | 459.31 Mn |
| Mar 11, 2015 | 441.21 Mn |
| Mar 10, 2015 | 407.67 Mn |
| Mar 9, 2015 | 405.11 Mn |
| Mar 6, 2015 | 380.57 Mn |
| Mar 5, 2015 | 386.81 Mn |
| Mar 4, 2015 | 400.82 Mn |
| Mar 3, 2015 | 485.59 Mn |
| Mar 2, 2015 | 504.19 Mn |
| Feb 27, 2015 | 501.23 Mn |
| Feb 26, 2015 | 510.33 Mn |
| Feb 25, 2015 | 505.93 Mn |
| Feb 24, 2015 | 508.59 Mn |
| Feb 23, 2015 | 504.40 Mn |
| Feb 20, 2015 | 503.38 Mn |
| Feb 19, 2015 | 501.64 Mn |
| Feb 18, 2015 | 504.60 Mn |
| Feb 17, 2015 | 501.43 Mn |
| Feb 13, 2015 | 503.17 Mn |
| Feb 12, 2015 | 502.56 Mn |
| Feb 11, 2015 | 502.05 Mn |
| Feb 10, 2015 | 508.49 Mn |
| Feb 9, 2015 | 506.44 Mn |
| Feb 6, 2015 | 512.99 Mn |
| Feb 5, 2015 | 516.16 Mn |
| Feb 4, 2015 | 506.34 Mn |
| Feb 3, 2015 | 523.01 Mn |
| Feb 2, 2015 | 501.13 Mn |
| Jan 30, 2015 | 484.77 Mn |
| Jan 29, 2015 | 510.13 Mn |
| Jan 28, 2015 | 488.35 Mn |
| Jan 27, 2015 | 501.33 Mn |
| Jan 26, 2015 | 517.28 Mn |
| Jan 23, 2015 | 517.69 Mn |
| Jan 22, 2015 | 514.83 Mn |
| Jan 21, 2015 | 512.37 Mn |
| Jan 20, 2015 | 501.95 Mn |
| Jan 16, 2015 | 501.23 Mn |
| Jan 15, 2015 | 489.37 Mn |
| Jan 14, 2015 | 495.30 Mn |
| Jan 13, 2015 | 501.84 Mn |
| Jan 12, 2015 | 492.74 Mn |
| Jan 9, 2015 | 499.08 Mn |
| Jan 8, 2015 | 505.01 Mn |
| Jan 7, 2015 | 497.96 Mn |
| Jan 6, 2015 | 499.70 Mn |
| Jan 5, 2015 | 478.12 Mn |
| Jan 2, 2015 | 491.21 Mn |
| Dec 31, 2014 | 496.63 Mn |
| Dec 30, 2014 | 501.92 Mn |
| Dec 29, 2014 | 501.30 Mn |
| Dec 26, 2014 | 508.37 Mn |
| Dec 24, 2014 | 504.58 Mn |
| Dec 23, 2014 | 500.38 Mn |
| Dec 22, 2014 | 499.36 Mn |
| Dec 19, 2014 | 499.36 Mn |
| Dec 18, 2014 | 505.81 Mn |
| Dec 17, 2014 | 489.73 Mn |
| Dec 16, 2014 | 482.26 Mn |
| Dec 15, 2014 | 485.64 Mn |
| Dec 12, 2014 | 489.22 Mn |
| Dec 11, 2014 | 495.57 Mn |
| Dec 10, 2014 | 491.27 Mn |
| Dec 9, 2014 | 513.08 Mn |
| Dec 8, 2014 | 495.67 Mn |
| Dec 5, 2014 | 512.05 Mn |
| Dec 4, 2014 | 501.61 Mn |
| Dec 3, 2014 | 489.63 Mn |
| Dec 2, 2014 | 480.93 Mn |
| Dec 1, 2014 | 472.12 Mn |
| Nov 28, 2014 | 474.58 Mn |
| Nov 26, 2014 | 490.35 Mn |
| Nov 25, 2014 | 493.72 Mn |
| Nov 24, 2014 | 493.52 Mn |
| Nov 21, 2014 | 495.57 Mn |
| Nov 20, 2014 | 504.37 Mn |
| Nov 19, 2014 | 500.99 Mn |
| Nov 18, 2014 | 521.47 Mn |
| Nov 17, 2014 | 521.98 Mn |
| Nov 14, 2014 | 529.15 Mn |
| Nov 13, 2014 | 530.48 Mn |
| Nov 12, 2014 | 547.79 Mn |
| Nov 11, 2014 | 537.04 Mn |
| Nov 10, 2014 | 548.20 Mn |
| Nov 7, 2014 | 537.34 Mn |
| Nov 6, 2014 | 542.36 Mn |
| Nov 5, 2014 | 537.45 Mn |
| Nov 4, 2014 | 537.45 Mn |
| Nov 3, 2014 | 547.48 Mn |
| Oct 31, 2014 | 553.83 Mn |
| Oct 30, 2014 | 542.36 Mn |
| Oct 29, 2014 | 522.39 Mn |
| Oct 28, 2014 | 527.72 Mn |
| Oct 27, 2014 | 495.47 Mn |
| Oct 24, 2014 | 493.62 Mn |
| Oct 23, 2014 | 486.45 Mn |
| Oct 22, 2014 | 477.85 Mn |
| Oct 21, 2014 | 488.40 Mn |
| Oct 20, 2014 | 483.90 Mn |
| Oct 17, 2014 | 475.70 Mn |
| Oct 16, 2014 | 490.55 Mn |
| Oct 15, 2014 | 483.38 Mn |
| Oct 14, 2014 | 463.11 Mn |
| Oct 13, 2014 | 451.13 Mn |
| Oct 10, 2014 | 450.21 Mn |
| Oct 9, 2014 | 453.28 Mn |
| Oct 8, 2014 | 463.11 Mn |
| Oct 7, 2014 | 460.55 Mn |
| Oct 6, 2014 | 470.07 Mn |
| Oct 3, 2014 | 468.64 Mn |
| Oct 2, 2014 | 472.84 Mn |
| Oct 1, 2014 | 460.86 Mn |
| Sep 30, 2014 | 470.38 Mn |
| Sep 29, 2014 | 484.46 Mn |
| Sep 26, 2014 | 482.73 Mn |
| Sep 25, 2014 | 478.95 Mn |
| Sep 24, 2014 | 483.65 Mn |
| Sep 23, 2014 | 483.75 Mn |
| Sep 22, 2014 | 493.96 Mn |
| Sep 19, 2014 | 501.00 Mn |
| Sep 18, 2014 | 505.09 Mn |
| Sep 17, 2014 | 500.39 Mn |
| Sep 16, 2014 | 506.21 Mn |
| Sep 15, 2014 | 501.00 Mn |
| Sep 12, 2014 | 513.15 Mn |
| Sep 11, 2014 | 531.74 Mn |
| Sep 10, 2014 | 521.02 Mn |
| Sep 9, 2014 | 528.06 Mn |
| Sep 8, 2014 | 537.76 Mn |
| Sep 5, 2014 | 536.54 Mn |
| Sep 4, 2014 | 528.57 Mn |
| Sep 3, 2014 | 533.68 Mn |
| Sep 2, 2014 | 541.03 Mn |
| Aug 29, 2014 | 535.62 Mn |
| Aug 28, 2014 | 533.27 Mn |
| Aug 27, 2014 | 546.24 Mn |
| Aug 26, 2014 | 545.52 Mn |
| Aug 25, 2014 | 542.25 Mn |
| Aug 22, 2014 | 535.31 Mn |
| Aug 21, 2014 | 536.13 Mn |
| Aug 20, 2014 | 535.92 Mn |
| Aug 19, 2014 | 542.87 Mn |
| Aug 18, 2014 | 550.73 Mn |
| Aug 15, 2014 | 535.92 Mn |
| Aug 14, 2014 | 532.25 Mn |
| Aug 13, 2014 | 535.21 Mn |
| Aug 12, 2014 | 532.04 Mn |
| Aug 11, 2014 | 533.06 Mn |
| Aug 8, 2014 | 520.81 Mn |
| Aug 7, 2014 | 507.85 Mn |
| Aug 6, 2014 | 505.40 Mn |
| Aug 5, 2014 | 504.48 Mn |
| Aug 4, 2014 | 498.96 Mn |
| Aug 1, 2014 | 478.85 Mn |
| Jul 31, 2014 | 476.30 Mn |
| Jul 30, 2014 | 494.78 Mn |
| Jul 29, 2014 | 492.94 Mn |
| Jul 28, 2014 | 504.48 Mn |
| Jul 25, 2014 | 505.50 Mn |
| Jul 24, 2014 | 518.57 Mn |
| Jul 23, 2014 | 520.71 Mn |
| Jul 22, 2014 | 521.94 Mn |
| Jul 21, 2014 | 514.89 Mn |
| Jul 18, 2014 | 516.32 Mn |
| Jul 17, 2014 | 511.73 Mn |
| Jul 16, 2014 | 530.31 Mn |
| Jul 15, 2014 | 528.47 Mn |
| Jul 14, 2014 | 527.24 Mn |
| Jul 11, 2014 | 525.41 Mn |
| Jul 10, 2014 | 535.11 Mn |
| Jul 9, 2014 | 550.63 Mn |
| Jul 8, 2014 | 556.04 Mn |
| Jul 7, 2014 | 565.12 Mn |
| Jul 3, 2014 | 576.35 Mn |
| Jul 2, 2014 | 570.43 Mn |
| Jul 1, 2014 | 569.00 Mn |
| Jun 30, 2014 | 552.57 Mn |
| Jun 27, 2014 | 552.78 Mn |
| Jun 26, 2014 | 532.28 Mn |
| Jun 25, 2014 | 540.85 Mn |
| Jun 24, 2014 | 539.73 Mn |
| Jun 23, 2014 | 536.36 Mn |
| Jun 20, 2014 | 539.01 Mn |
| Jun 19, 2014 | 535.75 Mn |
| Jun 18, 2014 | 528.82 Mn |
| Jun 17, 2014 | 532.59 Mn |
| Jun 16, 2014 | 531.67 Mn |
| Jun 13, 2014 | 531.57 Mn |
| Jun 12, 2014 | 526.88 Mn |
| Jun 11, 2014 | 542.79 Mn |
| Jun 10, 2014 | 556.55 Mn |
| Jun 9, 2014 | 550.54 Mn |
| Jun 6, 2014 | 543.81 Mn |
| Jun 5, 2014 | 531.88 Mn |
| Jun 4, 2014 | 520.05 Mn |
| Jun 3, 2014 | 511.89 Mn |
| Jun 2, 2014 | 515.46 Mn |
| May 30, 2014 | 520.86 Mn |
| May 29, 2014 | 527.29 Mn |
| May 28, 2014 | 531.47 Mn |
| May 27, 2014 | 534.42 Mn |
| May 23, 2014 | 504.04 Mn |
| May 22, 2014 | 489.46 Mn |
| May 21, 2014 | 485.17 Mn |
| May 20, 2014 | 472.53 Mn |
| May 19, 2014 | 492.21 Mn |
| May 16, 2014 | 486.19 Mn |
| May 15, 2014 | 480.28 Mn |
| May 14, 2014 | 497.10 Mn |
| May 13, 2014 | 500.98 Mn |
| May 12, 2014 | 503.63 Mn |
| May 9, 2014 | 476.20 Mn |
| May 8, 2014 | 465.09 Mn |
| May 7, 2014 | 470.18 Mn |
| May 6, 2014 | 471.82 Mn |
| May 5, 2014 | 471.41 Mn |
| May 2, 2014 | 477.02 Mn |
| May 1, 2014 | 475.49 Mn |
| Apr 30, 2014 | 482.83 Mn |
| Apr 29, 2014 | 480.48 Mn |
| Apr 28, 2014 | 487.93 Mn |
| Apr 25, 2014 | 490.68 Mn |
| Apr 24, 2014 | 500.47 Mn |
| Apr 23, 2014 | 502.92 Mn |
| Apr 22, 2014 | 506.18 Mn |
| Apr 21, 2014 | 499.65 Mn |
| Apr 17, 2014 | 501.79 Mn |
| Apr 16, 2014 | 493.13 Mn |
| Apr 15, 2014 | 488.84 Mn |
| Apr 14, 2014 | 491.19 Mn |
| Apr 11, 2014 | 496.90 Mn |
| Apr 10, 2014 | 495.88 Mn |
| Apr 9, 2014 | 497.00 Mn |
| Apr 8, 2014 | 492.92 Mn |
| Apr 7, 2014 | 485.68 Mn |
| Apr 4, 2014 | 489.25 Mn |
| Apr 3, 2014 | 488.44 Mn |
| Apr 2, 2014 | 490.07 Mn |
| Apr 1, 2014 | 486.09 Mn |
| Mar 31, 2014 | 477.73 Mn |
| Mar 28, 2014 | 467.03 Mn |
| Mar 27, 2014 | 468.36 Mn |
| Mar 26, 2014 | 468.36 Mn |
| Mar 25, 2014 | 471.81 Mn |
| Mar 24, 2014 | 470.80 Mn |
| Mar 21, 2014 | 472.32 Mn |
| Mar 20, 2014 | 471.00 Mn |
| Mar 19, 2014 | 471.20 Mn |
| Mar 18, 2014 | 480.26 Mn |
| Mar 17, 2014 | 476.80 Mn |
| Mar 14, 2014 | 472.73 Mn |
| Mar 13, 2014 | 468.66 Mn |
| Mar 12, 2014 | 471.00 Mn |
| Mar 11, 2014 | 467.54 Mn |
| Mar 10, 2014 | 477.21 Mn |
| Mar 7, 2014 | 483.41 Mn |
| Mar 6, 2014 | 479.24 Mn |
| Mar 5, 2014 | 468.66 Mn |
| Mar 4, 2014 | 475.38 Mn |
| Mar 3, 2014 | 455.43 Mn |
| Feb 28, 2014 | 473.04 Mn |
| Feb 27, 2014 | 458.08 Mn |
| Feb 26, 2014 | 449.02 Mn |
| Feb 25, 2014 | 444.34 Mn |
| Feb 24, 2014 | 439.36 Mn |
| Feb 21, 2014 | 433.45 Mn |
| Feb 20, 2014 | 447.09 Mn |
| Feb 19, 2014 | 436.81 Mn |
| Feb 18, 2014 | 442.71 Mn |
| Feb 14, 2014 | 442.51 Mn |
| Feb 13, 2014 | 438.95 Mn |
| Feb 12, 2014 | 431.42 Mn |
| Feb 11, 2014 | 428.06 Mn |
| Feb 10, 2014 | 416.87 Mn |
| Feb 7, 2014 | 417.68 Mn |
| Feb 6, 2014 | 414.83 Mn |
| Feb 5, 2014 | 414.53 Mn |
| Feb 4, 2014 | 417.28 Mn |
| Feb 3, 2014 | 417.18 Mn |
| Jan 31, 2014 | 438.14 Mn |
| Jan 30, 2014 | 450.65 Mn |
| Jan 29, 2014 | 439.25 Mn |
| Jan 28, 2014 | 449.02 Mn |
| Jan 27, 2014 | 447.50 Mn |
| Jan 24, 2014 | 451.87 Mn |
| Jan 23, 2014 | 468.56 Mn |
| Jan 22, 2014 | 466.12 Mn |
| Jan 21, 2014 | 465.30 Mn |
| Jan 17, 2014 | 457.16 Mn |
| Jan 16, 2014 | 463.98 Mn |
| Jan 15, 2014 | 463.88 Mn |
| Jan 14, 2014 | 464.39 Mn |
| Jan 13, 2014 | 461.95 Mn |
| Jan 10, 2014 | 469.68 Mn |
| Jan 9, 2014 | 463.78 Mn |
| Jan 8, 2014 | 465.30 Mn |
| Jan 7, 2014 | 468.25 Mn |
| Jan 6, 2014 | 468.56 Mn |
| Jan 3, 2014 | 475.58 Mn |
| Jan 2, 2014 | 471.10 Mn |
| Dec 31, 2013 | 481.18 Mn |
| Dec 30, 2013 | 477.33 Mn |
| Dec 27, 2013 | 480.07 Mn |
| Dec 26, 2013 | 483.22 Mn |
| Dec 24, 2013 | 482.51 Mn |
| Dec 23, 2013 | 474.88 Mn |
| Dec 20, 2013 | 473.66 Mn |
| Dec 19, 2013 | 469.49 Mn |
| Dec 18, 2013 | 470.71 Mn |
| Dec 17, 2013 | 468.17 Mn |
| Dec 16, 2013 | 470.71 Mn |
| Dec 13, 2013 | 458.41 Mn |
| Dec 12, 2013 | 460.14 Mn |
| Dec 11, 2013 | 437.66 Mn |
| Dec 10, 2013 | 448.24 Mn |
| Dec 9, 2013 | 450.27 Mn |
| Dec 6, 2013 | 451.69 Mn |
| Dec 5, 2013 | 440.40 Mn |
| Dec 4, 2013 | 446.71 Mn |
| Dec 3, 2013 | 448.74 Mn |
| Dec 2, 2013 | 454.64 Mn |
| Nov 29, 2013 | 476.71 Mn |
| Nov 27, 2013 | 468.58 Mn |
| Nov 26, 2013 | 464.81 Mn |
| Nov 25, 2013 | 458.51 Mn |
| Nov 22, 2013 | 446.81 Mn |
| Nov 21, 2013 | 444.88 Mn |
| Nov 20, 2013 | 439.90 Mn |
| Nov 19, 2013 | 441.12 Mn |
| Nov 18, 2013 | 445.49 Mn |
| Nov 15, 2013 | 454.85 Mn |
| Nov 14, 2013 | 446.41 Mn |
| Nov 13, 2013 | 441.52 Mn |
| Nov 12, 2013 | 444.98 Mn |
| Nov 11, 2013 | 462.68 Mn |
| Nov 8, 2013 | 464.51 Mn |
| Nov 7, 2013 | 461.15 Mn |
| Nov 6, 2013 | 474.78 Mn |
| Nov 5, 2013 | 482.21 Mn |
| Nov 4, 2013 | 485.26 Mn |
| Nov 1, 2013 | 471.22 Mn |
| Oct 31, 2013 | 475.49 Mn |
| Oct 30, 2013 | 482.31 Mn |
| Oct 29, 2013 | 487.19 Mn |
| Oct 28, 2013 | 491.56 Mn |
| Oct 25, 2013 | 492.23 Mn |
| Oct 24, 2013 | 483.22 Mn |
| Oct 23, 2013 | 487.19 Mn |
| Oct 22, 2013 | 483.43 Mn |
| Oct 21, 2013 | 487.70 Mn |
| Oct 18, 2013 | 482.82 Mn |
| Oct 17, 2013 | 474.99 Mn |
| Oct 16, 2013 | 476.10 Mn |
| Oct 15, 2013 | 473.56 Mn |
| Oct 14, 2013 | 481.60 Mn |
| Oct 11, 2013 | 473.87 Mn |
| Oct 10, 2013 | 457.59 Mn |
| Oct 9, 2013 | 446.30 Mn |
| Oct 8, 2013 | 444.78 Mn |
| Oct 7, 2013 | 452.41 Mn |
| Oct 4, 2013 | 464.00 Mn |
| Oct 3, 2013 | 461.76 Mn |
| Oct 2, 2013 | 459.22 Mn |
| Oct 1, 2013 | 465.73 Mn |
| Sep 30, 2013 | 465.22 Mn |
| Sep 27, 2013 | 465.72 Mn |
| Sep 26, 2013 | 466.13 Mn |
| Sep 25, 2013 | 470.20 Mn |
| Sep 24, 2013 | 470.91 Mn |
| Sep 23, 2013 | 468.57 Mn |
| Sep 20, 2013 | 471.11 Mn |
| Sep 19, 2013 | 465.72 Mn |
| Sep 18, 2013 | 465.72 Mn |
| Sep 17, 2013 | 457.07 Mn |
| Sep 16, 2013 | 450.77 Mn |
| Sep 13, 2013 | 446.90 Mn |
| Sep 12, 2013 | 440.08 Mn |
| Sep 11, 2013 | 447.00 Mn |
| Sep 10, 2013 | 454.53 Mn |
| Sep 9, 2013 | 442.42 Mn |
| Sep 6, 2013 | 437.03 Mn |
| Sep 5, 2013 | 438.86 Mn |
| Sep 4, 2013 | 431.74 Mn |
| Sep 3, 2013 | 431.84 Mn |
| Aug 30, 2013 | 431.54 Mn |
| Aug 29, 2013 | 436.32 Mn |
| Aug 28, 2013 | 438.76 Mn |
| Aug 27, 2013 | 436.22 Mn |
| Aug 26, 2013 | 443.75 Mn |
| Aug 23, 2013 | 445.37 Mn |
| Aug 22, 2013 | 441.00 Mn |
| Aug 21, 2013 | 434.49 Mn |
| Aug 20, 2013 | 433.06 Mn |
| Aug 19, 2013 | 430.72 Mn |
| Aug 16, 2013 | 432.05 Mn |
| Aug 15, 2013 | 433.06 Mn |
| Aug 14, 2013 | 432.76 Mn |
| Aug 13, 2013 | 435.91 Mn |
| Aug 12, 2013 | 436.32 Mn |
| Aug 9, 2013 | 432.45 Mn |
| Aug 8, 2013 | 442.53 Mn |
| Aug 7, 2013 | 442.53 Mn |
| Aug 6, 2013 | 413.94 Mn |
| Aug 5, 2013 | 470.70 Mn |
| Aug 2, 2013 | 477.72 Mn |
| Aug 1, 2013 | 482.81 Mn |
| Jul 31, 2013 | 472.84 Mn |
| Jul 30, 2013 | 472.03 Mn |
| Jul 29, 2013 | 468.98 Mn |
| Jul 26, 2013 | 477.11 Mn |
| Jul 25, 2013 | 485.86 Mn |
| Jul 24, 2013 | 479.86 Mn |
| Jul 23, 2013 | 485.96 Mn |
| Jul 22, 2013 | 483.22 Mn |
| Jul 19, 2013 | 480.57 Mn |
| Jul 18, 2013 | 476.10 Mn |
| Jul 17, 2013 | 466.33 Mn |
| Jul 16, 2013 | 459.82 Mn |
| Jul 15, 2013 | 459.31 Mn |
| Jul 12, 2013 | 455.55 Mn |
| Jul 11, 2013 | 456.67 Mn |
| Jul 10, 2013 | 455.75 Mn |
| Jul 9, 2013 | 457.68 Mn |
| Jul 8, 2013 | 456.36 Mn |
| Jul 5, 2013 | 454.22 Mn |
| Jul 3, 2013 | 447.92 Mn |
| Jul 2, 2013 | 446.39 Mn |
| Jul 1, 2013 | 454.63 Mn |
| Jun 28, 2013 | 438.52 Mn |
| Jun 27, 2013 | 453.86 Mn |
| Jun 26, 2013 | 439.13 Mn |
| Jun 25, 2013 | 442.38 Mn |
| Jun 24, 2013 | 438.62 Mn |
| Jun 21, 2013 | 442.28 Mn |
| Jun 20, 2013 | 441.06 Mn |
| Jun 19, 2013 | 437.10 Mn |
| Jun 18, 2013 | 446.85 Mn |
| Jun 17, 2013 | 446.95 Mn |
| Jun 14, 2013 | 445.02 Mn |
| Jun 13, 2013 | 462.39 Mn |
| Jun 12, 2013 | 453.15 Mn |
| Jun 11, 2013 | 463.61 Mn |
| Jun 10, 2013 | 461.99 Mn |
| Jun 7, 2013 | 458.33 Mn |
| Jun 6, 2013 | 453.55 Mn |
| Jun 5, 2013 | 445.02 Mn |
| Jun 4, 2013 | 451.93 Mn |
| Jun 3, 2013 | 452.03 Mn |
| May 31, 2013 | 450.10 Mn |
| May 30, 2013 | 454.67 Mn |
| May 29, 2013 | 459.14 Mn |
| May 28, 2013 | 463.81 Mn |
| May 24, 2013 | 457.72 Mn |
| May 23, 2013 | 458.74 Mn |
| May 22, 2013 | 451.83 Mn |
| May 21, 2013 | 464.53 Mn |
| May 20, 2013 | 464.12 Mn |
| May 17, 2013 | 462.09 Mn |
| May 16, 2013 | 456.70 Mn |
| May 15, 2013 | 460.56 Mn |
| May 14, 2013 | 452.23 Mn |
| May 13, 2013 | 444.51 Mn |
| May 10, 2013 | 446.34 Mn |
| May 9, 2013 | 441.47 Mn |
| May 8, 2013 | 448.27 Mn |
| May 7, 2013 | 457.21 Mn |
| May 6, 2013 | 451.73 Mn |
| May 3, 2013 | 449.69 Mn |
| May 2, 2013 | 434.46 Mn |
| May 1, 2013 | 432.02 Mn |
| Apr 30, 2013 | 448.48 Mn |
| Apr 29, 2013 | 418.92 Mn |
| Apr 26, 2013 | 404.49 Mn |
| Apr 25, 2013 | 414.75 Mn |
| Apr 24, 2013 | 414.34 Mn |
| Apr 23, 2013 | 412.82 Mn |
| Apr 22, 2013 | 409.16 Mn |
| Apr 19, 2013 | 410.18 Mn |
| Apr 18, 2013 | 408.45 Mn |
| Apr 17, 2013 | 420.24 Mn |
| Apr 16, 2013 | 425.82 Mn |
| Apr 15, 2013 | 414.85 Mn |
| Apr 12, 2013 | 437.00 Mn |
| Apr 11, 2013 | 447.36 Mn |
| Apr 10, 2013 | 445.23 Mn |
| Apr 9, 2013 | 429.38 Mn |
| Apr 8, 2013 | 434.97 Mn |
| Apr 5, 2013 | 436.79 Mn |
| Apr 4, 2013 | 438.72 Mn |
| Apr 3, 2013 | 442.69 Mn |
| Apr 2, 2013 | 448.07 Mn |
| Apr 1, 2013 | 445.94 Mn |
| Mar 28, 2013 | 448.39 Mn |
| Mar 27, 2013 | 446.67 Mn |
| Mar 26, 2013 | 449.40 Mn |
| Mar 25, 2013 | 447.99 Mn |
| Mar 22, 2013 | 446.67 Mn |
| Mar 21, 2013 | 446.67 Mn |
| Mar 20, 2013 | 449.81 Mn |
| Mar 19, 2013 | 446.37 Mn |
| Mar 18, 2013 | 448.19 Mn |
| Mar 15, 2013 | 448.59 Mn |
| Mar 14, 2013 | 454.06 Mn |
| Mar 13, 2013 | 448.09 Mn |
| Mar 12, 2013 | 447.48 Mn |
| Mar 11, 2013 | 455.58 Mn |
| Mar 8, 2013 | 453.56 Mn |
| Mar 7, 2013 | 447.99 Mn |
| Mar 6, 2013 | 445.66 Mn |
| Mar 5, 2013 | 449.20 Mn |
| Mar 4, 2013 | 442.82 Mn |
| Mar 1, 2013 | 444.44 Mn |
| Feb 28, 2013 | 447.08 Mn |
| Feb 27, 2013 | 430.17 Mn |
| Feb 26, 2013 | 427.64 Mn |
| Feb 25, 2013 | 419.84 Mn |
| Feb 22, 2013 | 435.03 Mn |
| Feb 21, 2013 | 437.76 Mn |
| Feb 20, 2013 | 445.15 Mn |
| Feb 19, 2013 | 452.24 Mn |
| Feb 15, 2013 | 448.70 Mn |
| Feb 14, 2013 | 445.76 Mn |
| Feb 13, 2013 | 439.79 Mn |
| Feb 12, 2013 | 440.19 Mn |
| Feb 11, 2013 | 432.29 Mn |
| Feb 8, 2013 | 432.90 Mn |
| Feb 7, 2013 | 452.54 Mn |
| Feb 6, 2013 | 445.56 Mn |
| Feb 5, 2013 | 439.99 Mn |
| Feb 4, 2013 | 432.29 Mn |
| Feb 1, 2013 | 441.81 Mn |
| Jan 31, 2013 | 438.47 Mn |
| Jan 30, 2013 | 434.52 Mn |
| Jan 29, 2013 | 445.56 Mn |
| Jan 28, 2013 | 445.46 Mn |
| Jan 25, 2013 | 441.31 Mn |
| Jan 24, 2013 | 448.09 Mn |
| Jan 23, 2013 | 441.91 Mn |
| Jan 22, 2013 | 444.54 Mn |
| Jan 18, 2013 | 440.60 Mn |
| Jan 17, 2013 | 444.75 Mn |
| Jan 16, 2013 | 444.85 Mn |
| Jan 15, 2013 | 444.95 Mn |
| Jan 14, 2013 | 442.62 Mn |
| Jan 11, 2013 | 444.04 Mn |
| Jan 10, 2013 | 447.99 Mn |
| Jan 9, 2013 | 446.77 Mn |
| Jan 8, 2013 | 450.72 Mn |
| Jan 7, 2013 | 441.71 Mn |
| Jan 4, 2013 | 442.52 Mn |
| Jan 3, 2013 | 441.56 Mn |
| Jan 2, 2013 | 447.68 Mn |
| Dec 31, 2012 | 439.79 Mn |
| Dec 28, 2012 | 433.51 Mn |
| Dec 27, 2012 | 430.78 Mn |
| Dec 26, 2012 | 426.84 Mn |
| Dec 24, 2012 | 430.68 Mn |
| Dec 21, 2012 | 438.37 Mn |
| Dec 20, 2012 | 436.85 Mn |
| Dec 19, 2012 | 439.08 Mn |
| Dec 18, 2012 | 439.58 Mn |
| Dec 17, 2012 | 436.95 Mn |
| Dec 14, 2012 | 427.34 Mn |
| Dec 13, 2012 | 425.82 Mn |
| Dec 12, 2012 | 426.53 Mn |
| Dec 11, 2012 | 424.71 Mn |
| Dec 10, 2012 | 420.56 Mn |
| Dec 7, 2012 | 424.71 Mn |
| Dec 6, 2012 | 425.02 Mn |
| Dec 5, 2012 | 414.09 Mn |
| Dec 4, 2012 | 423.70 Mn |
| Dec 3, 2012 | 421.78 Mn |
| Nov 30, 2012 | 419.35 Mn |
| Nov 29, 2012 | 421.78 Mn |
| Nov 28, 2012 | 413.28 Mn |
| Nov 27, 2012 | 405.08 Mn |
| Nov 26, 2012 | 405.29 Mn |
| Nov 23, 2012 | 396.99 Mn |
| Nov 21, 2012 | 395.47 Mn |
| Nov 20, 2012 | 389.81 Mn |
| Nov 19, 2012 | 383.74 Mn |
| Nov 16, 2012 | 374.94 Mn |
| Nov 15, 2012 | 373.52 Mn |
| Nov 14, 2012 | 367.35 Mn |
| Nov 13, 2012 | 372.10 Mn |
| Nov 12, 2012 | 373.42 Mn |
| Nov 9, 2012 | 366.94 Mn |
| Nov 8, 2012 | 365.93 Mn |
| Nov 7, 2012 | 371.40 Mn |
| Nov 6, 2012 | 376.86 Mn |
| Nov 5, 2012 | 369.27 Mn |
| Nov 2, 2012 | 371.60 Mn |
| Nov 1, 2012 | 366.64 Mn |
| Oct 31, 2012 | 333.96 Mn |
| Oct 26, 2012 | 327.18 Mn |
| Oct 25, 2012 | 329.81 Mn |
| Oct 24, 2012 | 330.32 Mn |
| Oct 23, 2012 | 330.32 Mn |
| Oct 22, 2012 | 328.70 Mn |
| Oct 19, 2012 | 329.31 Mn |
| Oct 18, 2012 | 332.14 Mn |
| Oct 17, 2012 | 344.99 Mn |
| Oct 16, 2012 | 339.63 Mn |
| Oct 15, 2012 | 329.71 Mn |
| Oct 12, 2012 | 329.61 Mn |
| Oct 11, 2012 | 333.86 Mn |
| Oct 10, 2012 | 331.53 Mn |
| Oct 9, 2012 | 330.42 Mn |
| Oct 8, 2012 | 332.14 Mn |
| Oct 5, 2012 | 336.39 Mn |
| Oct 4, 2012 | 338.21 Mn |
| Oct 3, 2012 | 334.57 Mn |
| Oct 2, 2012 | 331.53 Mn |
| Oct 1, 2012 | 331.33 Mn |
| Sep 28, 2012 | 327.31 Mn |
| Sep 27, 2012 | 338.24 Mn |
| Sep 26, 2012 | 340.77 Mn |
| Sep 25, 2012 | 340.88 Mn |
| Sep 24, 2012 | 343.10 Mn |
| Sep 21, 2012 | 341.28 Mn |
| Sep 20, 2012 | 337.23 Mn |
| Sep 19, 2012 | 350.79 Mn |
| Sep 18, 2012 | 352.62 Mn |
| Sep 17, 2012 | 348.47 Mn |
| Sep 14, 2012 | 346.24 Mn |
| Sep 13, 2012 | 338.55 Mn |
| Sep 12, 2012 | 343.10 Mn |
| Sep 11, 2012 | 340.17 Mn |
| Sep 10, 2012 | 333.69 Mn |
| Sep 7, 2012 | 339.66 Mn |
| Sep 6, 2012 | 340.07 Mn |
| Sep 5, 2012 | 324.07 Mn |
| Sep 4, 2012 | 335.21 Mn |
| Aug 31, 2012 | 325.39 Mn |
| Aug 30, 2012 | 321.34 Mn |
| Aug 29, 2012 | 332.17 Mn |
| Aug 28, 2012 | 335.81 Mn |
| Aug 27, 2012 | 340.77 Mn |
| Aug 24, 2012 | 334.40 Mn |
| Aug 23, 2012 | 333.28 Mn |
| Aug 22, 2012 | 333.79 Mn |
| Aug 21, 2012 | 340.77 Mn |
| Aug 20, 2012 | 341.08 Mn |
| Aug 17, 2012 | 349.58 Mn |
| Aug 16, 2012 | 356.97 Mn |
| Aug 15, 2012 | 347.35 Mn |
| Aug 14, 2012 | 338.04 Mn |
| Aug 13, 2012 | 329.84 Mn |
| Aug 10, 2012 | 333.28 Mn |
| Aug 9, 2012 | 334.20 Mn |
| Aug 8, 2012 | 315.07 Mn |
| Aug 7, 2012 | 306.57 Mn |
| Aug 6, 2012 | 308.29 Mn |
| Aug 3, 2012 | 304.84 Mn |
| Aug 2, 2012 | 291.89 Mn |
| Aug 1, 2012 | 293.31 Mn |
| Jul 31, 2012 | 299.48 Mn |
| Jul 30, 2012 | 303.93 Mn |
| Jul 27, 2012 | 312.03 Mn |
| Jul 26, 2012 | 295.94 Mn |
| Jul 25, 2012 | 292.40 Mn |
| Jul 24, 2012 | 281.67 Mn |
| Jul 23, 2012 | 296.14 Mn |
| Jul 20, 2012 | 300.19 Mn |
| Jul 19, 2012 | 306.97 Mn |
| Jul 18, 2012 | 312.13 Mn |
| Jul 17, 2012 | 306.97 Mn |
| Jul 16, 2012 | 296.95 Mn |
| Jul 13, 2012 | 305.86 Mn |
| Jul 12, 2012 | 294.62 Mn |
| Jul 11, 2012 | 292.90 Mn |
| Jul 10, 2012 | 286.93 Mn |
| Jul 9, 2012 | 288.35 Mn |
| Jul 6, 2012 | 285.82 Mn |
| Jul 5, 2012 | 290.27 Mn |
| Jul 3, 2012 | 293.31 Mn |
| Jul 2, 2012 | 286.73 Mn |
| Jun 29, 2012 | 288.67 Mn |
| Jun 28, 2012 | 268.09 Mn |
| Jun 27, 2012 | 266.98 Mn |
| Jun 26, 2012 | 269.91 Mn |
| Jun 25, 2012 | 273.24 Mn |
| Jun 22, 2012 | 278.38 Mn |
| Jun 21, 2012 | 271.62 Mn |
| Jun 20, 2012 | 279.49 Mn |
| Jun 19, 2012 | 282.12 Mn |
| Jun 18, 2012 | 264.66 Mn |
| Jun 15, 2012 | 269.71 Mn |
| Jun 14, 2012 | 261.13 Mn |
| Jun 13, 2012 | 256.08 Mn |
| Jun 12, 2012 | 260.12 Mn |
| Jun 11, 2012 | 262.04 Mn |
| Jun 8, 2012 | 278.69 Mn |
| Jun 7, 2012 | 273.44 Mn |
| Jun 6, 2012 | 277.78 Mn |
| Jun 5, 2012 | 265.77 Mn |
| Jun 4, 2012 | 268.60 Mn |
| Jun 1, 2012 | 270.71 Mn |
| May 31, 2012 | 278.89 Mn |
| May 30, 2012 | 275.46 Mn |
| May 29, 2012 | 281.11 Mn |
| May 25, 2012 | 279.09 Mn |
| May 24, 2012 | 279.49 Mn |
| May 23, 2012 | 283.02 Mn |
| May 22, 2012 | 277.07 Mn |
| May 21, 2012 | 282.32 Mn |
| May 18, 2012 | 275.26 Mn |
| May 17, 2012 | 276.97 Mn |
| May 16, 2012 | 277.48 Mn |
| May 15, 2012 | 278.69 Mn |
| May 14, 2012 | 277.48 Mn |
| May 11, 2012 | 280.30 Mn |
| May 10, 2012 | 282.52 Mn |
| May 9, 2012 | 277.48 Mn |
| May 8, 2012 | 277.68 Mn |
| May 7, 2012 | 270.31 Mn |
| May 4, 2012 | 271.12 Mn |
| May 3, 2012 | 275.46 Mn |
| May 2, 2012 | 284.13 Mn |
| May 1, 2012 | 273.04 Mn |
| Apr 30, 2012 | 270.51 Mn |
| Apr 27, 2012 | 285.85 Mn |
| Apr 26, 2012 | 275.86 Mn |
| Apr 25, 2012 | 277.17 Mn |
| Apr 24, 2012 | 273.14 Mn |
| Apr 23, 2012 | 267.28 Mn |
| Apr 20, 2012 | 281.21 Mn |
| Apr 19, 2012 | 271.32 Mn |
| Apr 18, 2012 | 278.79 Mn |
| Apr 17, 2012 | 282.92 Mn |
| Apr 16, 2012 | 281.31 Mn |
| Apr 13, 2012 | 277.98 Mn |
| Apr 12, 2012 | 279.39 Mn |
| Apr 11, 2012 | 274.25 Mn |
| Apr 10, 2012 | 267.59 Mn |
| Apr 9, 2012 | 270.41 Mn |
| Apr 5, 2012 | 276.57 Mn |
| Apr 4, 2012 | 279.39 Mn |
| Apr 3, 2012 | 288.07 Mn |
| Apr 2, 2012 | 295.54 Mn |
| Mar 30, 2012 | 291.06 Mn |
| Mar 29, 2012 | 291.26 Mn |
| Mar 28, 2012 | 294.63 Mn |
| Mar 27, 2012 | 296.37 Mn |
| Mar 26, 2012 | 297.39 Mn |
| Mar 23, 2012 | 293.41 Mn |
| Mar 22, 2012 | 290.85 Mn |
| Mar 21, 2012 | 294.12 Mn |
| Mar 20, 2012 | 298.41 Mn |
| Mar 19, 2012 | 300.04 Mn |
| Mar 16, 2012 | 286.77 Mn |
| Mar 15, 2012 | 295.55 Mn |
| Mar 14, 2012 | 291.57 Mn |
| Mar 13, 2012 | 299.02 Mn |
| Mar 12, 2012 | 287.38 Mn |
| Mar 9, 2012 | 290.14 Mn |
| Mar 8, 2012 | 285.34 Mn |
| Mar 7, 2012 | 282.99 Mn |
| Mar 6, 2012 | 280.65 Mn |
| Mar 5, 2012 | 287.18 Mn |
| Mar 2, 2012 | 284.22 Mn |
| Mar 1, 2012 | 295.24 Mn |
| Feb 29, 2012 | 300.66 Mn |
| Feb 28, 2012 | 311.17 Mn |
| Feb 27, 2012 | 308.01 Mn |
| Feb 24, 2012 | 304.13 Mn |
| Feb 23, 2012 | 320.97 Mn |
| Feb 22, 2012 | 327.61 Mn |
| Feb 21, 2012 | 336.39 Mn |
| Feb 17, 2012 | 343.63 Mn |
| Feb 16, 2012 | 340.67 Mn |
| Feb 15, 2012 | 332.41 Mn |
| Feb 14, 2012 | 333.43 Mn |
| Feb 13, 2012 | 330.77 Mn |
| Feb 10, 2012 | 322.91 Mn |
| Feb 9, 2012 | 326.79 Mn |
| Feb 8, 2012 | 329.95 Mn |
| Feb 7, 2012 | 326.48 Mn |
| Feb 6, 2012 | 324.65 Mn |
| Feb 3, 2012 | 319.75 Mn |
| Feb 2, 2012 | 306.68 Mn |
| Feb 1, 2012 | 307.80 Mn |
| Jan 31, 2012 | 304.84 Mn |
| Jan 30, 2012 | 304.74 Mn |
| Jan 27, 2012 | 302.19 Mn |
| Jan 26, 2012 | 306.27 Mn |
| Jan 25, 2012 | 305.56 Mn |
| Jan 24, 2012 | 305.04 Mn |
| Jan 23, 2012 | 302.39 Mn |
| Jan 20, 2012 | 305.86 Mn |
| Jan 19, 2012 | 306.58 Mn |
| Jan 18, 2012 | 307.09 Mn |
| Jan 17, 2012 | 301.98 Mn |
| Jan 13, 2012 | 297.39 Mn |
| Jan 12, 2012 | 305.76 Mn |
| Jan 11, 2012 | 304.84 Mn |
| Jan 10, 2012 | 299.53 Mn |
| Jan 9, 2012 | 292.69 Mn |
| Jan 6, 2012 | 293.92 Mn |
| Jan 5, 2012 | 298.10 Mn |
| Jan 4, 2012 | 296.27 Mn |
| Jan 3, 2012 | 295.14 Mn |
| Dec 30, 2011 | 288.13 Mn |
| Dec 29, 2011 | 290.99 Mn |
| Dec 28, 2011 | 277.03 Mn |
| Dec 27, 2011 | 292.51 Mn |
| Dec 23, 2011 | 295.37 Mn |
| Dec 22, 2011 | 293.74 Mn |
| Dec 21, 2011 | 291.49 Mn |
| Dec 20, 2011 | 285.38 Mn |
| Dec 19, 2011 | 270.92 Mn |
| Dec 16, 2011 | 273.77 Mn |
| Dec 15, 2011 | 256.66 Mn |
| Dec 14, 2011 | 269.60 Mn |
| Dec 13, 2011 | 266.95 Mn |
| Dec 12, 2011 | 273.98 Mn |
| Dec 9, 2011 | 288.24 Mn |
| Dec 8, 2011 | 278.36 Mn |
| Dec 7, 2011 | 295.26 Mn |
| Dec 6, 2011 | 297.61 Mn |
| Dec 5, 2011 | 291.90 Mn |
| Dec 2, 2011 | 286.91 Mn |
| Dec 1, 2011 | 291.09 Mn |
| Nov 30, 2011 | 292.51 Mn |
| Nov 29, 2011 | 255.13 Mn |
| Nov 28, 2011 | 256.66 Mn |
| Nov 25, 2011 | 243.32 Mn |
| Nov 23, 2011 | 251.57 Mn |
| Nov 22, 2011 | 266.64 Mn |
| Nov 21, 2011 | 275.71 Mn |
| Nov 18, 2011 | 289.15 Mn |
| Nov 17, 2011 | 283.45 Mn |
| Nov 16, 2011 | 295.06 Mn |
| Nov 15, 2011 | 305.96 Mn |
| Nov 14, 2011 | 296.18 Mn |
| Nov 11, 2011 | 301.88 Mn |
| Nov 10, 2011 | 283.45 Mn |
| Nov 9, 2011 | 276.22 Mn |
| Nov 8, 2011 | 296.38 Mn |
| Nov 7, 2011 | 293.74 Mn |
| Nov 4, 2011 | 299.03 Mn |
| Nov 3, 2011 | 307.38 Mn |
| Nov 2, 2011 | 299.34 Mn |
| Nov 1, 2011 | 252.69 Mn |
| Oct 31, 2011 | 259.72 Mn |
| Oct 28, 2011 | 269.80 Mn |
| Oct 27, 2011 | 281.11 Mn |
| Oct 26, 2011 | 260.53 Mn |
| Oct 25, 2011 | 252.79 Mn |
| Oct 24, 2011 | 267.15 Mn |
| Oct 21, 2011 | 253.91 Mn |
| Oct 20, 2011 | 247.19 Mn |
| Oct 19, 2011 | 245.46 Mn |
| Oct 18, 2011 | 259.21 Mn |
| Oct 17, 2011 | 251.57 Mn |
| Oct 14, 2011 | 259.92 Mn |
| Oct 13, 2011 | 252.49 Mn |
| Oct 12, 2011 | 251.06 Mn |
| Oct 11, 2011 | 241.59 Mn |
| Oct 10, 2011 | 240.26 Mn |
| Oct 7, 2011 | 226.72 Mn |
| Oct 6, 2011 | 232.93 Mn |
| Oct 5, 2011 | 224.88 Mn |
| Oct 4, 2011 | 227.23 Mn |
| Oct 3, 2011 | 214.09 Mn |
| Sep 30, 2011 | 226.41 Mn |
| Sep 29, 2011 | 235,938.70 |
| Sep 28, 2011 | 226,769.03 |
| Sep 27, 2011 | 242,223.53 |
| Sep 26, 2011 | 230,890.23 |
| Sep 23, 2011 | 222,647.84 |
| Sep 22, 2011 | 219,762.99 |
| Sep 21, 2011 | 217,805.41 |
| Sep 20, 2011 | 227,078.13 |
| Sep 19, 2011 | 239,750.81 |
| Sep 16, 2011 | 247,581.10 |
| Sep 15, 2011 | 250,362.89 |
| Sep 14, 2011 | 255,720.46 |
| Sep 13, 2011 | 242,223.53 |
| Sep 12, 2011 | 237,690.21 |
| Sep 9, 2011 | 222,956.91 |
| Sep 8, 2011 | 234,702.35 |
| Sep 7, 2011 | 237,072.03 |
| Sep 6, 2011 | 233,878.11 |
| Sep 2, 2011 | 230,993.26 |
| Sep 1, 2011 | 242,944.74 |
| Aug 31, 2011 | 252,423.50 |
| Aug 30, 2011 | 255,205.31 |
| Aug 29, 2011 | 252,423.50 |
| Aug 26, 2011 | 237,484.14 |
| Aug 25, 2011 | 236,762.94 |
| Aug 24, 2011 | 248,405.34 |
| Aug 23, 2011 | 244,490.19 |
| Aug 22, 2011 | 223,059.95 |
| Aug 19, 2011 | 224,605.39 |
| Aug 18, 2011 | 224,090.25 |
| Aug 17, 2011 | 229,241.75 |
| Aug 16, 2011 | 228,932.65 |
| Aug 15, 2011 | 208,429.69 |
| Aug 12, 2011 | 199,672.13 |
| Aug 11, 2011 | 174,532.83 |
| Aug 10, 2011 | 177,623.72 |
| Aug 9, 2011 | 195,757.00 |
| Aug 8, 2011 | 190,090.36 |
| Aug 5, 2011 | 192,872.15 |
| Aug 4, 2011 | 224,708.42 |
| Aug 3, 2011 | 350,714.13 |
| Aug 2, 2011 | 346,077.77 |
| Aug 1, 2011 | 364,365.61 |
| Jul 29, 2011 | 358,029.25 |
| Jul 28, 2011 | 364,005.01 |
| Jul 27, 2011 | 365,550.44 |
| Jul 26, 2011 | 383,374.62 |
| Jul 25, 2011 | 394,192.76 |
| Jul 22, 2011 | 393,265.49 |
| Jul 21, 2011 | 396,047.31 |
| Jul 20, 2011 | 389,453.39 |
| Jul 19, 2011 | 389,659.46 |
| Jul 18, 2011 | 378,429.19 |
| Jul 15, 2011 | 380,386.74 |
| Jul 14, 2011 | 376,986.77 |
| Jul 13, 2011 | 380,077.66 |
| Jul 12, 2011 | 374,823.15 |
| Jul 11, 2011 | 376,883.76 |
| Jul 8, 2011 | 380,077.66 |
| Jul 7, 2011 | 376,780.71 |
| Jul 6, 2011 | 356,792.90 |
| Jul 5, 2011 | 344,120.22 |
| Jul 1, 2011 | 348,344.44 |
| Jun 30, 2011 | 339,071.73 |
| Mar 30, 2011 | 440.95 Mn |
| Mar 29, 2011 | 430.73 Mn |
| Mar 28, 2011 | 424.50 Mn |
| Mar 25, 2011 | 430.22 Mn |
| Mar 24, 2011 | 434.00 Mn |
| Mar 23, 2011 | 434.41 Mn |
| Mar 22, 2011 | 421.84 Mn |
| Mar 21, 2011 | 421.33 Mn |
| Mar 18, 2011 | 410.29 Mn |
| Mar 17, 2011 | 404.37 Mn |
| Mar 16, 2011 | 398.54 Mn |
| Mar 15, 2011 | 393.02 Mn |
| Mar 14, 2011 | 389.96 Mn |
| Mar 11, 2011 | 399.36 Mn |
| Mar 10, 2011 | 399.56 Mn |
| Mar 9, 2011 | 415.10 Mn |
| Mar 8, 2011 | 421.43 Mn |
| Mar 7, 2011 | 413.56 Mn |
| Mar 4, 2011 | 422.25 Mn |
| Mar 3, 2011 | 423.48 Mn |
| Mar 2, 2011 | 420.31 Mn |
| Mar 1, 2011 | 418.98 Mn |
| Feb 28, 2011 | 429.20 Mn |
| Feb 25, 2011 | 425.93 Mn |
| Feb 24, 2011 | 415.40 Mn |
| Feb 23, 2011 | 385.87 Mn |
| Feb 22, 2011 | 397.93 Mn |
| Feb 18, 2011 | 409.07 Mn |
| Feb 17, 2011 | 411.93 Mn |
| Feb 16, 2011 | 406.72 Mn |
| Feb 15, 2011 | 412.64 Mn |
| Feb 14, 2011 | 418.88 Mn |
| Feb 11, 2011 | 423.68 Mn |
| Feb 10, 2011 | 411.83 Mn |
| Feb 9, 2011 | 412.75 Mn |
| Feb 8, 2011 | 417.04 Mn |
| Feb 7, 2011 | 417.75 Mn |
| Feb 4, 2011 | 409.68 Mn |
| Feb 3, 2011 | 413.87 Mn |
| Feb 2, 2011 | 413.87 Mn |
| Feb 1, 2011 | 419.49 Mn |
| Jan 31, 2011 | 406.21 Mn |
| Jan 28, 2011 | 407.94 Mn |
| Jan 27, 2011 | 430.02 Mn |
| Jan 26, 2011 | 430.63 Mn |
| Jan 25, 2011 | 414.48 Mn |
| Jan 24, 2011 | 416.83 Mn |
| Jan 21, 2011 | 415.20 Mn |
| Jan 20, 2011 | 415.91 Mn |
| Jan 19, 2011 | 412.85 Mn |
| Jan 18, 2011 | 418.77 Mn |
| Jan 14, 2011 | 418.77 Mn |
| Jan 13, 2011 | 406.61 Mn |
| Jan 12, 2011 | 410.65 Mn |
| Jan 11, 2011 | 408.76 Mn |
| Jan 10, 2011 | 391.59 Mn |
| Jan 7, 2011 | 392.10 Mn |
| Jan 6, 2011 | 398.03 Mn |
| Jan 5, 2011 | 403.96 Mn |
| Jan 4, 2011 | 398.44 Mn |
| Jan 3, 2011 | 416.63 Mn |
| Dec 31, 2010 | 418.37 Mn |
| Jun 29, 2010 | 264.97 Mn |
| Jun 28, 2010 | 278.09 Mn |
| Jun 25, 2010 | 275.65 Mn |
| Jun 24, 2010 | 267.01 Mn |
| Jun 23, 2010 | 273.72 Mn |
| Jun 22, 2010 | 276.46 Mn |
| Jun 21, 2010 | 278.39 Mn |
| Jun 18, 2010 | 279.10 Mn |
| Jun 17, 2010 | 283.78 Mn |
| Jun 16, 2010 | 282.46 Mn |
| Jun 15, 2010 | 281.85 Mn |
| Jun 14, 2010 | 272.80 Mn |
| Jun 11, 2010 | 270.87 Mn |
| Jun 10, 2010 | 269.35 Mn |
| Jun 9, 2010 | 265.18 Mn |
| Jun 8, 2010 | 266.40 Mn |
| Jun 7, 2010 | 271.89 Mn |
| Jun 4, 2010 | 268.02 Mn |
| Jun 3, 2010 | 286.01 Mn |
| Jun 2, 2010 | 283.68 Mn |
| Jun 1, 2010 | 274.02 Mn |
| May 28, 2010 | 285.30 Mn |
| May 27, 2010 | 290.08 Mn |
| May 26, 2010 | 277.27 Mn |
| May 25, 2010 | 280.83 Mn |
| May 24, 2010 | 279.31 Mn |
| May 21, 2010 | 287.84 Mn |
| May 20, 2010 | 282.56 Mn |
| May 19, 2010 | 294.35 Mn |
| May 18, 2010 | 301.06 Mn |
| May 17, 2010 | 310.10 Mn |
| May 14, 2010 | 312.85 Mn |
| May 13, 2010 | 317.12 Mn |
| May 12, 2010 | 317.52 Mn |
| May 11, 2010 | 307.26 Mn |
| May 10, 2010 | 306.75 Mn |
| May 7, 2010 | 283.17 Mn |
| May 6, 2010 | 299.53 Mn |
| May 5, 2010 | 292.62 Mn |
| May 4, 2010 | 299.63 Mn |
| May 3, 2010 | 303.09 Mn |
| Apr 30, 2010 | 300.85 Mn |
| Apr 29, 2010 | 312.95 Mn |
| Apr 28, 2010 | 311.73 Mn |
| Apr 27, 2010 | 310.71 Mn |
| Apr 26, 2010 | 315.69 Mn |
| Apr 23, 2010 | 315.29 Mn |
| Apr 22, 2010 | 319.45 Mn |
| Apr 21, 2010 | 328.60 Mn |
| Apr 20, 2010 | 330.13 Mn |
| Apr 19, 2010 | 326.16 Mn |
| Apr 16, 2010 | 326.57 Mn |
| Apr 15, 2010 | 324.23 Mn |
| Apr 14, 2010 | 321.69 Mn |
| Apr 13, 2010 | 310.31 Mn |
| Apr 12, 2010 | 305.53 Mn |
| Apr 9, 2010 | 305.43 Mn |
| Apr 8, 2010 | 309.39 Mn |
| Apr 7, 2010 | 309.39 Mn |
| Apr 6, 2010 | 307.76 Mn |
| Apr 5, 2010 | 306.95 Mn |
| Apr 1, 2010 | 299.94 Mn |
| Mar 31, 2010 | 293.64 Mn |
| Mar 30, 2010 | 296.99 Mn |
| Mar 29, 2010 | 298.21 Mn |
| Mar 26, 2010 | 302.38 Mn |
| Mar 25, 2010 | 301.26 Mn |
| Mar 24, 2010 | 308.58 Mn |
| Mar 23, 2010 | 309.80 Mn |
| Mar 22, 2010 | 305.63 Mn |
| Mar 19, 2010 | 305.02 Mn |
| Mar 18, 2010 | 306.04 Mn |
| Mar 17, 2010 | 306.95 Mn |
| Mar 16, 2010 | 311.83 Mn |
| Mar 15, 2010 | 312.85 Mn |
| Mar 12, 2010 | 314.27 Mn |
| Mar 11, 2010 | 327.08 Mn |
| Mar 10, 2010 | 330.23 Mn |
| Mar 9, 2010 | 327.99 Mn |
| Mar 8, 2010 | 327.58 Mn |
| Mar 5, 2010 | 326.77 Mn |
| Mar 4, 2010 | 325.25 Mn |
| Mar 3, 2010 | 324.43 Mn |
| Mar 2, 2010 | 323.52 Mn |
| Mar 1, 2010 | 312.75 Mn |
| Feb 26, 2010 | 309.09 Mn |
| Feb 25, 2010 | 314.78 Mn |
| Feb 24, 2010 | 316.00 Mn |
| Feb 23, 2010 | 305.73 Mn |
| Feb 22, 2010 | 307.87 Mn |
| Feb 19, 2010 | 305.12 Mn |
| Feb 18, 2010 | 301.46 Mn |
| Feb 17, 2010 | 288.86 Mn |
| Feb 16, 2010 | 269.85 Mn |
| Feb 12, 2010 | 268.63 Mn |
| Feb 11, 2010 | 266.60 Mn |
| Feb 10, 2010 | 256.23 Mn |
| Feb 9, 2010 | 261.42 Mn |
| Feb 8, 2010 | 259.69 Mn |
| Feb 5, 2010 | 265.99 Mn |
| Feb 4, 2010 | 265.28 Mn |
| Feb 3, 2010 | 273.61 Mn |
| Feb 2, 2010 | 274.33 Mn |
| Feb 1, 2010 | 274.33 Mn |
| Jan 29, 2010 | 274.22 Mn |
| Jan 28, 2010 | 265.99 Mn |
| Jan 27, 2010 | 271.07 Mn |
| Jan 26, 2010 | 267.72 Mn |
| Jan 25, 2010 | 278.90 Mn |
| Jan 22, 2010 | 278.19 Mn |
| Jan 21, 2010 | 278.59 Mn |
| Jan 20, 2010 | 283.68 Mn |
| Jan 19, 2010 | 297.40 Mn |
| Jan 15, 2010 | 292.62 Mn |
| Jan 14, 2010 | 294.45 Mn |
| Jan 13, 2010 | 290.18 Mn |
| Jan 12, 2010 | 291.30 Mn |
| Jan 11, 2010 | 299.53 Mn |
| Jan 8, 2010 | 303.50 Mn |
| Jan 7, 2010 | 301.16 Mn |
| Jan 6, 2010 | 298.92 Mn |
| Jan 5, 2010 | 300.35 Mn |
| Jan 4, 2010 | 310.10 Mn |
| Dec 31, 2009 | 302.99 Mn |