Foster L B (FSTR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 15.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 17.55 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 16.42 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 14.65 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 23.92 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 4.08 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 16.11 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | - |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.91 |
| May 21, 2026 | 14.89 |
| May 20, 2026 | 14.95 |
| May 19, 2026 | 14.63 |
| May 18, 2026 | 15.43 |
| May 15, 2026 | 15.18 |
| May 14, 2026 | 15.71 |
| May 13, 2026 | 16.02 |
| May 12, 2026 | 16.03 |
| May 11, 2026 | 16.02 |
| May 8, 2026 | 16.56 |
| May 7, 2026 | 15.80 |
| May 6, 2026 | 16.10 |
| May 5, 2026 | 15.55 |
| May 4, 2026 | 14.32 |
| May 1, 2026 | 11.99 |
| Apr 30, 2026 | 11.95 |
| Apr 29, 2026 | 11.95 |
| Apr 28, 2026 | 12.23 |
| Apr 27, 2026 | 12.43 |
| Apr 24, 2026 | 12.51 |
| Apr 23, 2026 | 11.71 |
| Apr 22, 2026 | 11.67 |
| Apr 21, 2026 | 11.69 |
| Apr 20, 2026 | 11.71 |
| Apr 17, 2026 | 11.71 |
| Apr 16, 2026 | 11.60 |
| Apr 15, 2026 | 11.70 |
| Apr 14, 2026 | 11.71 |
| Apr 13, 2026 | 11.71 |
| Apr 10, 2026 | 11.71 |
| Apr 9, 2026 | 11.70 |
| Apr 8, 2026 | 11.71 |
| Apr 7, 2026 | 11.63 |
| Apr 6, 2026 | 11.76 |
| Apr 2, 2026 | 10.92 |
| Apr 1, 2026 | 10.92 |
| Mar 31, 2026 | 10.88 |
| Mar 30, 2026 | 13.05 |
| Mar 27, 2026 | 13.03 |
| Mar 26, 2026 | 13.12 |
| Mar 25, 2026 | 13.13 |
| Mar 24, 2026 | 13.13 |
| Mar 23, 2026 | 13.16 |
| Mar 20, 2026 | 13.16 |
| Mar 19, 2026 | 13.16 |
| Mar 18, 2026 | 13.21 |
| Mar 17, 2026 | 13.22 |
| Mar 16, 2026 | 13.13 |
| Mar 13, 2026 | 12.75 |
| Mar 12, 2026 | 12.95 |
| Mar 11, 2026 | 13.11 |
| Mar 10, 2026 | 13.34 |
| Mar 9, 2026 | 13.50 |
| Mar 6, 2026 | 13.55 |
| Mar 5, 2026 | 13.82 |
| Mar 4, 2026 | 14.72 |
| Mar 3, 2026 | 14.84 |
| Mar 2, 2026 | 15.09 |
| Feb 27, 2026 | 14.40 |
| Feb 26, 2026 | 14.87 |
| Feb 25, 2026 | 14.75 |
| Feb 24, 2026 | 14.63 |
| Feb 23, 2026 | 14.13 |
| Feb 20, 2026 | 14.67 |
| Feb 19, 2026 | 14.59 |
| Feb 18, 2026 | 14.53 |
| Feb 17, 2026 | 14.95 |
| Feb 13, 2026 | 14.83 |
| Feb 12, 2026 | 14.75 |
| Feb 11, 2026 | 14.79 |
| Feb 10, 2026 | 14.70 |
| Feb 9, 2026 | 14.70 |
| Feb 6, 2026 | 14.88 |
| Feb 5, 2026 | 14.68 |
| Feb 4, 2026 | 14.46 |
| Feb 3, 2026 | 14.69 |
| Feb 2, 2026 | 14.57 |
| Jan 30, 2026 | 14.08 |
| Jan 29, 2026 | 13.97 |
| Jan 28, 2026 | 13.50 |
| Jan 27, 2026 | 13.45 |
| Jan 26, 2026 | 13.59 |
| Jan 23, 2026 | 13.66 |
| Jan 22, 2026 | 13.98 |
| Jan 21, 2026 | 13.85 |
| Jan 20, 2026 | 13.12 |
| Jan 16, 2026 | 13.57 |
| Jan 15, 2026 | 13.72 |
| Jan 14, 2026 | 13.63 |
| Jan 13, 2026 | 13.70 |
| Jan 12, 2026 | 13.66 |
| Jan 9, 2026 | 13.30 |
| Jan 8, 2026 | 13.31 |
| Jan 7, 2026 | 12.90 |
| Jan 6, 2026 | 12.93 |
| Jan 5, 2026 | 12.89 |
| Jan 2, 2026 | 12.62 |
| Dec 31, 2025 | 12.61 |
| Dec 30, 2025 | 16.38 |
| Dec 29, 2025 | 16.69 |
| Dec 26, 2025 | 17.08 |
| Dec 24, 2025 | 16.91 |
| Dec 23, 2025 | 16.89 |
| Dec 22, 2025 | 16.92 |
| Dec 19, 2025 | 17.02 |
| Dec 18, 2025 | 17.28 |
| Dec 17, 2025 | 16.96 |
| Dec 16, 2025 | 17.46 |
| Dec 15, 2025 | 17.31 |
| Dec 12, 2025 | 16.01 |
| Dec 11, 2025 | 16.04 |
| Dec 10, 2025 | 16.12 |
| Dec 9, 2025 | 15.76 |
| Dec 8, 2025 | 16.15 |
| Dec 5, 2025 | 16.20 |
| Dec 4, 2025 | 16.05 |
| Dec 3, 2025 | 16.38 |
| Dec 2, 2025 | 15.61 |
| Dec 1, 2025 | 15.88 |
| Nov 28, 2025 | 16.18 |
| Nov 26, 2025 | 16.17 |
| Nov 25, 2025 | 15.87 |
| Nov 24, 2025 | 16.01 |
| Nov 21, 2025 | 16.06 |
| Nov 20, 2025 | 15.71 |
| Nov 19, 2025 | 15.98 |
| Nov 18, 2025 | 15.76 |
| Nov 17, 2025 | 15.89 |
| Nov 14, 2025 | 16.05 |
| Nov 13, 2025 | 16.04 |
| Nov 12, 2025 | 16.06 |
| Nov 11, 2025 | 16.13 |
| Nov 10, 2025 | 16.86 |
| Nov 7, 2025 | 16.26 |
| Nov 6, 2025 | 16.38 |
| Nov 5, 2025 | 16.67 |
| Nov 4, 2025 | 16.08 |
| Nov 3, 2025 | 16.16 |
| Oct 31, 2025 | 16.44 |
| Oct 30, 2025 | 16.25 |
| Oct 29, 2025 | 15.66 |
| Oct 28, 2025 | 15.98 |
| Oct 27, 2025 | 15.82 |
| Oct 24, 2025 | 16.35 |
| Oct 23, 2025 | 16.09 |
| Oct 22, 2025 | 16.03 |
| Oct 21, 2025 | 16.07 |
| Oct 20, 2025 | 16.00 |
| Oct 17, 2025 | 15.70 |
| Oct 16, 2025 | 16.00 |
| Oct 15, 2025 | 16.41 |
| Oct 14, 2025 | 15.92 |
| Oct 13, 2025 | 15.67 |
| Oct 10, 2025 | 15.34 |
| Oct 9, 2025 | 15.80 |
| Oct 8, 2025 | 15.84 |
| Oct 7, 2025 | 15.60 |
| Oct 6, 2025 | 15.86 |
| Oct 3, 2025 | 15.94 |
| Oct 2, 2025 | 15.81 |
| Oct 1, 2025 | 15.94 |
| Sep 30, 2025 | 16.17 |
| Sep 29, 2025 | 17.02 |
| Sep 26, 2025 | 17.61 |
| Sep 25, 2025 | 17.08 |
| Sep 24, 2025 | 17.17 |
| Sep 23, 2025 | 17.23 |
| Sep 22, 2025 | 17.73 |
| Sep 19, 2025 | 17.76 |
| Sep 18, 2025 | 17.90 |
| Sep 17, 2025 | 17.81 |
| Sep 16, 2025 | 17.65 |
| Sep 15, 2025 | 17.72 |
| Sep 12, 2025 | 17.54 |
| Sep 11, 2025 | 17.53 |
| Sep 10, 2025 | 17.12 |
| Sep 9, 2025 | 17.07 |
| Sep 8, 2025 | 17.39 |
| Sep 5, 2025 | 16.96 |
| Sep 4, 2025 | 17.38 |
| Sep 3, 2025 | 16.82 |
| Sep 2, 2025 | 16.34 |
| Aug 29, 2025 | 16.64 |
| Aug 28, 2025 | 17.13 |
| Aug 27, 2025 | 16.94 |
| Aug 26, 2025 | 15.83 |
| Aug 25, 2025 | 15.32 |
| Aug 22, 2025 | 15.60 |
| Aug 21, 2025 | 14.24 |
| Aug 20, 2025 | 14.45 |
| Aug 19, 2025 | 14.61 |
| Aug 18, 2025 | 14.73 |
| Aug 15, 2025 | 14.39 |
| Aug 14, 2025 | 15.04 |
| Aug 13, 2025 | 15.50 |
| Aug 12, 2025 | 14.76 |
| Aug 11, 2025 | 14.19 |
| Aug 8, 2025 | 14.08 |
| Aug 7, 2025 | 14.35 |
| Aug 6, 2025 | 14.39 |
| Aug 5, 2025 | 14.46 |
| Aug 4, 2025 | 14.29 |
| Aug 1, 2025 | 14.24 |
| Jul 31, 2025 | 15.00 |
| Jul 30, 2025 | 15.13 |
| Jul 29, 2025 | 15.55 |
| Jul 28, 2025 | 15.83 |
| Jul 25, 2025 | 15.73 |
| Jul 24, 2025 | 15.36 |
| Jul 23, 2025 | 15.19 |
| Jul 22, 2025 | 14.36 |
| Jul 21, 2025 | 14.27 |
| Jul 18, 2025 | 14.51 |
| Jul 17, 2025 | 14.98 |
| Jul 16, 2025 | 15.00 |
| Jul 15, 2025 | 14.90 |
| Jul 14, 2025 | 15.21 |
| Jul 11, 2025 | 15.45 |
| Jul 10, 2025 | 15.78 |
| Jul 9, 2025 | 15.70 |
| Jul 8, 2025 | 15.24 |
| Jul 7, 2025 | 15.03 |
| Jul 3, 2025 | 15.51 |
| Jul 2, 2025 | 14.95 |
| Jul 1, 2025 | 14.48 |
| Jun 30, 2025 | 13.94 |
| Jun 27, 2025 | 17.75 |
| Jun 26, 2025 | 17.50 |
| Jun 25, 2025 | 17.03 |
| Jun 24, 2025 | 16.97 |
| Jun 23, 2025 | 16.47 |
| Jun 20, 2025 | 15.75 |
| Jun 18, 2025 | 15.63 |
| Jun 17, 2025 | 15.60 |
| Jun 16, 2025 | 15.87 |
| Jun 13, 2025 | 15.64 |
| Jun 12, 2025 | 15.74 |
| Jun 11, 2025 | 15.79 |
| Jun 10, 2025 | 15.67 |
| Jun 9, 2025 | 15.46 |
| Jun 6, 2025 | 15.50 |
| Jun 5, 2025 | 15.29 |
| Jun 4, 2025 | 15.21 |
| Jun 3, 2025 | 15.42 |
| Jun 2, 2025 | 15.22 |
| May 30, 2025 | 15.15 |
| May 29, 2025 | 15.20 |
| May 28, 2025 | 15.17 |
| May 27, 2025 | 15.47 |
| May 23, 2025 | 14.57 |
| May 22, 2025 | 14.95 |
| May 21, 2025 | 15.20 |
| May 20, 2025 | 15.38 |
| May 19, 2025 | 15.72 |
| May 16, 2025 | 15.56 |
| May 15, 2025 | 15.44 |
| May 14, 2025 | 15.32 |
| May 13, 2025 | 15.45 |
| May 12, 2025 | 15.06 |
| May 9, 2025 | 14.50 |
| May 8, 2025 | 14.57 |
| May 7, 2025 | 14.67 |
| May 6, 2025 | 15.77 |
| May 5, 2025 | 16.44 |
| May 2, 2025 | 16.52 |
| May 1, 2025 | 16.17 |
| Apr 30, 2025 | 16.02 |
| Apr 29, 2025 | 16.25 |
| Apr 28, 2025 | 16.08 |
| Apr 25, 2025 | 15.97 |
| Apr 24, 2025 | 16.18 |
| Apr 23, 2025 | 15.50 |
| Apr 22, 2025 | 15.53 |
| Apr 21, 2025 | 15.44 |
| Apr 17, 2025 | 16.08 |
| Apr 16, 2025 | 15.74 |
| Apr 15, 2025 | 15.89 |
| Apr 14, 2025 | 15.98 |
| Apr 11, 2025 | 15.85 |
| Apr 10, 2025 | 15.72 |
| Apr 9, 2025 | 16.07 |
| Apr 8, 2025 | 14.41 |
| Apr 7, 2025 | 14.91 |
| Apr 4, 2025 | 14.94 |
| Apr 3, 2025 | 14.88 |
| Apr 2, 2025 | 16.42 |
| Apr 1, 2025 | 16.03 |
| Mar 31, 2025 | 15.79 |
| Mar 28, 2025 | 10.41 |
| Mar 27, 2025 | 10.67 |
| Mar 26, 2025 | 10.80 |
| Mar 25, 2025 | 10.80 |
| Mar 24, 2025 | 10.91 |
| Mar 21, 2025 | 10.63 |
| Mar 20, 2025 | 10.70 |
| Mar 19, 2025 | 10.72 |
| Mar 18, 2025 | 10.63 |
| Mar 17, 2025 | 10.58 |
| Mar 14, 2025 | 10.53 |
| Mar 13, 2025 | 10.32 |
| Mar 12, 2025 | 10.53 |
| Mar 11, 2025 | 10.28 |
| Mar 10, 2025 | 10.26 |
| Mar 7, 2025 | 10.76 |
| Mar 6, 2025 | 11.21 |
| Mar 5, 2025 | 11.54 |
| Mar 4, 2025 | 11.72 |
| Mar 3, 2025 | 13.38 |
| Feb 28, 2025 | 14.26 |
| Feb 27, 2025 | 13.81 |
| Feb 26, 2025 | 14.05 |
| Feb 25, 2025 | 13.73 |
| Feb 24, 2025 | 13.61 |
| Feb 21, 2025 | 13.95 |
| Feb 20, 2025 | 14.37 |
| Feb 19, 2025 | 14.71 |
| Feb 18, 2025 | 14.66 |
| Feb 14, 2025 | 14.29 |
| Feb 13, 2025 | 14.69 |
| Feb 12, 2025 | 14.55 |
| Feb 11, 2025 | 14.60 |
| Feb 10, 2025 | 14.80 |
| Feb 7, 2025 | 14.28 |
| Feb 6, 2025 | 14.73 |
| Feb 5, 2025 | 14.84 |
| Feb 4, 2025 | 14.42 |
| Feb 3, 2025 | 14.15 |
| Jan 31, 2025 | 14.46 |
| Jan 30, 2025 | 14.49 |
| Jan 29, 2025 | 14.79 |
| Jan 28, 2025 | 14.45 |
| Jan 27, 2025 | 14.03 |
| Jan 24, 2025 | 14.74 |
| Jan 23, 2025 | 14.53 |
| Jan 22, 2025 | 14.13 |
| Jan 21, 2025 | 14.42 |
| Jan 17, 2025 | 14.45 |
| Jan 16, 2025 | 14.23 |
| Jan 15, 2025 | 14.23 |
| Jan 14, 2025 | 13.58 |
| Jan 13, 2025 | 13.24 |
| Jan 10, 2025 | 13.04 |
| Jan 8, 2025 | 13.61 |
| Jan 7, 2025 | 13.74 |
| Jan 6, 2025 | 14.26 |
| Jan 3, 2025 | 14.29 |
| Jan 2, 2025 | 13.79 |
| Dec 31, 2024 | 13.97 |
| Dec 30, 2024 | 16.18 |
| Dec 27, 2024 | 16.03 |
| Dec 26, 2024 | 16.36 |
| Dec 24, 2024 | 16.39 |
| Dec 23, 2024 | 15.73 |
| Dec 20, 2024 | 15.83 |
| Dec 19, 2024 | 16.13 |
| Dec 18, 2024 | 16.00 |
| Dec 17, 2024 | 17.13 |
| Dec 16, 2024 | 17.38 |
| Dec 13, 2024 | 17.17 |
| Dec 12, 2024 | 17.16 |
| Dec 11, 2024 | 17.45 |
| Dec 10, 2024 | 17.17 |
| Dec 9, 2024 | 17.25 |
| Dec 6, 2024 | 17.38 |
| Dec 5, 2024 | 17.58 |
| Dec 4, 2024 | 17.56 |
| Dec 3, 2024 | 17.68 |
| Dec 2, 2024 | 17.53 |
| Nov 29, 2024 | 17.24 |
| Nov 27, 2024 | 16.98 |
| Nov 26, 2024 | 16.99 |
| Nov 25, 2024 | 16.97 |
| Nov 22, 2024 | 16.68 |
| Nov 21, 2024 | 16.36 |
| Nov 20, 2024 | 15.78 |
| Nov 19, 2024 | 15.41 |
| Nov 18, 2024 | 15.49 |
| Nov 15, 2024 | 15.89 |
| Nov 14, 2024 | 14.24 |
| Nov 13, 2024 | 14.08 |
| Nov 12, 2024 | 13.99 |
| Nov 11, 2024 | 14.48 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 12.21 |
| Nov 6, 2024 | 12.69 |
| Nov 5, 2024 | 11.73 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 11.38 |
| Oct 31, 2024 | 11.26 |
| Oct 30, 2024 | 11.76 |
| Oct 29, 2024 | 11.70 |
| Oct 28, 2024 | 11.84 |
| Oct 25, 2024 | 11.80 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 11.60 |
| Oct 22, 2024 | 11.73 |
| Oct 21, 2024 | 11.79 |
| Oct 18, 2024 | 11.95 |
| Oct 17, 2024 | 12.09 |
| Oct 16, 2024 | 12.12 |
| Oct 15, 2024 | 11.91 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 11.87 |
| Oct 10, 2024 | 11.37 |
| Oct 9, 2024 | 11.78 |
| Oct 8, 2024 | 11.88 |
| Oct 7, 2024 | 11.84 |
| Oct 4, 2024 | 11.80 |
| Oct 3, 2024 | 11.49 |
| Oct 2, 2024 | 11.76 |
| Oct 1, 2024 | 11.99 |
| Sep 30, 2024 | 12.22 |
| Sep 27, 2024 | 17.79 |
| Sep 26, 2024 | 17.19 |
| Sep 25, 2024 | 17.16 |
| Sep 24, 2024 | 17.18 |
| Sep 23, 2024 | 17.71 |
| Sep 20, 2024 | 17.66 |
| Sep 19, 2024 | 17.96 |
| Sep 18, 2024 | 17.73 |
| Sep 17, 2024 | 17.84 |
| Sep 16, 2024 | 18.03 |
| Sep 13, 2024 | 17.54 |
| Sep 12, 2024 | 17.28 |
| Sep 11, 2024 | 16.79 |
| Sep 10, 2024 | 17.07 |
| Sep 9, 2024 | 16.57 |
| Sep 6, 2024 | 16.32 |
| Sep 5, 2024 | 16.70 |
| Sep 4, 2024 | 16.88 |
| Sep 3, 2024 | 17.52 |
| Aug 30, 2024 | 17.74 |
| Aug 29, 2024 | 17.17 |
| Aug 28, 2024 | 16.87 |
| Aug 27, 2024 | 16.95 |
| Aug 26, 2024 | 16.76 |
| Aug 23, 2024 | 16.62 |
| Aug 22, 2024 | 15.72 |
| Aug 21, 2024 | 16.12 |
| Aug 20, 2024 | 15.96 |
| Aug 19, 2024 | 16.55 |
| Aug 16, 2024 | 16.68 |
| Aug 15, 2024 | 16.39 |
| Aug 14, 2024 | 15.80 |
| Aug 13, 2024 | 16.75 |
| Aug 12, 2024 | 16.18 |
| Aug 9, 2024 | 16.08 |
| Aug 8, 2024 | 15.88 |
| Aug 7, 2024 | 14.15 |
| Aug 6, 2024 | 14.55 |
| Aug 5, 2024 | 18.20 |
| Aug 2, 2024 | 19.47 |
| Aug 1, 2024 | 20.30 |
| Jul 31, 2024 | 21.27 |
| Jul 30, 2024 | 20.88 |
| Jul 29, 2024 | 20.34 |
| Jul 26, 2024 | 20.63 |
| Jul 25, 2024 | 20.55 |
| Jul 24, 2024 | 20.12 |
| Jul 23, 2024 | 20.47 |
| Jul 22, 2024 | 20.44 |
| Jul 19, 2024 | 19.87 |
| Jul 18, 2024 | 20.24 |
| Jul 17, 2024 | 20.89 |
| Jul 16, 2024 | 21.22 |
| Jul 15, 2024 | 20.13 |
| Jul 12, 2024 | 19.40 |
| Jul 11, 2024 | 19.48 |
| Jul 10, 2024 | 18.40 |
| Jul 9, 2024 | 18.39 |
| Jul 8, 2024 | 18.84 |
| Jul 5, 2024 | 18.44 |
| Jul 3, 2024 | 19.62 |
| Jul 2, 2024 | 18.02 |
| Jul 1, 2024 | 18.81 |
| Jun 28, 2024 | 16.19 |
| Jun 27, 2024 | 16.15 |
| Jun 26, 2024 | 16.10 |
| Jun 25, 2024 | 15.53 |
| Jun 24, 2024 | 16.61 |
| Jun 21, 2024 | 16.44 |
| Jun 20, 2024 | 16.96 |
| Jun 18, 2024 | 18.01 |
| Jun 17, 2024 | 18.04 |
| Jun 14, 2024 | 18.32 |
| Jun 13, 2024 | 18.71 |
| Jun 12, 2024 | 18.96 |
| Jun 11, 2024 | 18.99 |
| Jun 10, 2024 | 19.38 |
| Jun 7, 2024 | 19.79 |
| Jun 6, 2024 | 19.60 |
| Jun 5, 2024 | 19.90 |
| Jun 4, 2024 | 20.18 |
| Jun 3, 2024 | 19.91 |
| May 31, 2024 | 20.69 |
| May 30, 2024 | 20.46 |
| May 29, 2024 | 20.29 |
| May 28, 2024 | 20.36 |
| May 24, 2024 | 21.39 |
| May 23, 2024 | 21.24 |
| May 22, 2024 | 21.69 |
| May 21, 2024 | 22.14 |
| May 20, 2024 | 21.82 |
| May 17, 2024 | 22.27 |
| May 16, 2024 | 21.63 |
| May 15, 2024 | 21.96 |
| May 14, 2024 | 21.73 |
| May 13, 2024 | 21.73 |
| May 10, 2024 | 22.43 |
| May 9, 2024 | 21.47 |
| May 8, 2024 | 20.23 |
| May 7, 2024 | 20.49 |
| May 6, 2024 | 18.32 |
| May 3, 2024 | 18.16 |
| May 2, 2024 | 17.70 |
| May 1, 2024 | 17.63 |
| Apr 30, 2024 | 17.51 |
| Apr 29, 2024 | 18.24 |
| Apr 26, 2024 | 18.43 |
| Apr 25, 2024 | 18.59 |
| Apr 24, 2024 | 18.47 |
| Apr 23, 2024 | 18.16 |
| Apr 22, 2024 | 18.35 |
| Apr 19, 2024 | 18.20 |
| Apr 18, 2024 | 18.36 |
| Apr 17, 2024 | 18.68 |
| Apr 16, 2024 | 18.74 |
| Apr 15, 2024 | 19.13 |
| Apr 12, 2024 | 19.31 |
| Apr 11, 2024 | 19.73 |
| Apr 10, 2024 | 19.91 |
| Apr 9, 2024 | 20.17 |
| Apr 8, 2024 | 20.64 |
| Apr 5, 2024 | 20.49 |
| Apr 4, 2024 | 20.10 |
| Apr 3, 2024 | 20.40 |
| Apr 2, 2024 | 20.20 |
| Apr 1, 2024 | 20.33 |
| Mar 28, 2024 | 32.18 |
| Mar 27, 2024 | 31.95 |
| Mar 26, 2024 | 31.83 |
| Mar 25, 2024 | 30.23 |
| Mar 22, 2024 | 30.83 |
| Mar 21, 2024 | 30.04 |
| Mar 20, 2024 | 29.56 |
| Mar 19, 2024 | 29.29 |
| Mar 18, 2024 | 28.17 |
| Mar 15, 2024 | 28.00 |
| Mar 14, 2024 | 27.90 |
| Mar 13, 2024 | 27.32 |
| Mar 12, 2024 | 26.25 |
| Mar 11, 2024 | 26.42 |
| Mar 8, 2024 | 27.42 |
| Mar 7, 2024 | 27.18 |
| Mar 6, 2024 | 26.54 |
| Mar 5, 2024 | 26.28 |
| Mar 4, 2024 | 28.57 |
| Mar 1, 2024 | 28.00 |
| Feb 29, 2024 | 27.94 |
| Feb 28, 2024 | 27.79 |
| Feb 27, 2024 | 27.76 |
| Feb 26, 2024 | 27.55 |
| Feb 23, 2024 | 27.02 |
| Feb 22, 2024 | 27.63 |
| Feb 21, 2024 | 27.89 |
| Feb 20, 2024 | 27.94 |
| Feb 16, 2024 | 28.26 |
| Feb 15, 2024 | 28.19 |
| Feb 14, 2024 | 28.26 |
| Feb 13, 2024 | 27.97 |
| Feb 12, 2024 | 28.04 |
| Feb 9, 2024 | 27.91 |
| Feb 8, 2024 | 28.04 |
| Feb 7, 2024 | 27.57 |
| Feb 6, 2024 | 28.10 |
| Feb 5, 2024 | 27.93 |
| Feb 2, 2024 | 27.34 |
| Feb 1, 2024 | 27.11 |
| Jan 31, 2024 | 27.06 |
| Jan 30, 2024 | 27.47 |
| Jan 29, 2024 | 28.22 |
| Jan 26, 2024 | 27.94 |
| Jan 25, 2024 | 27.17 |
| Jan 24, 2024 | 26.51 |
| Jan 23, 2024 | 27.19 |
| Jan 22, 2024 | 27.97 |
| Jan 19, 2024 | 27.17 |
| Jan 18, 2024 | 27.00 |
| Jan 17, 2024 | 28.14 |
| Jan 16, 2024 | 27.15 |
| Jan 12, 2024 | 26.44 |
| Jan 11, 2024 | 25.87 |
| Jan 10, 2024 | 25.59 |
| Jan 9, 2024 | 25.87 |
| Jan 8, 2024 | 26.12 |
| Jan 5, 2024 | 26.23 |
| Jan 4, 2024 | 26.38 |
| Jan 3, 2024 | 26.44 |
| Jan 2, 2024 | 26.23 |
| Dec 29, 2023 | 91.16 |
| Dec 28, 2023 | 90.36 |
| Dec 27, 2023 | 92.54 |
| Dec 26, 2023 | 87.64 |
| Dec 22, 2023 | 84.66 |
| Dec 21, 2023 | 84.41 |
| Dec 20, 2023 | 83.49 |
| Dec 19, 2023 | 83.86 |
| Dec 18, 2023 | 80.30 |
| Dec 15, 2023 | 77.24 |
| Dec 14, 2023 | 81.94 |
| Dec 13, 2023 | 83.28 |
| Dec 12, 2023 | 82.19 |
| Dec 11, 2023 | 83.07 |
| Dec 8, 2023 | 81.35 |
| Dec 7, 2023 | 80.64 |
| Dec 6, 2023 | 80.93 |
| Dec 5, 2023 | 82.02 |
| Dec 4, 2023 | 82.73 |
| Dec 1, 2023 | 82.73 |
| Nov 30, 2023 | 82.65 |
| Nov 29, 2023 | 81.10 |
| Nov 28, 2023 | 81.89 |
| Nov 27, 2023 | 83.03 |
| Nov 24, 2023 | 82.77 |
| Nov 22, 2023 | 82.59 |
| Nov 21, 2023 | 82.27 |
| Nov 20, 2023 | 82.52 |
| Nov 17, 2023 | 82.82 |
| Nov 16, 2023 | 82.82 |
| Nov 15, 2023 | 82.82 |
| Nov 14, 2023 | 82.27 |
| Nov 13, 2023 | 83.61 |
| Nov 10, 2023 | 82.94 |
| Nov 9, 2023 | 82.94 |
| Nov 8, 2023 | 81.77 |
| Nov 7, 2023 | 83.40 |
| Nov 6, 2023 | 87.64 |
| Nov 3, 2023 | 87.01 |
| Nov 2, 2023 | 81.77 |
| Nov 1, 2023 | 80.72 |
| Oct 31, 2023 | 81.22 |
| Oct 30, 2023 | 78.96 |
| Oct 27, 2023 | 80.09 |
| Oct 26, 2023 | 78.75 |
| Oct 25, 2023 | 77.79 |
| Oct 24, 2023 | 78.83 |
| Oct 23, 2023 | 77.28 |
| Oct 20, 2023 | 77.70 |
| Oct 19, 2023 | 78.58 |
| Oct 18, 2023 | 79.92 |
| Oct 17, 2023 | 81.52 |
| Oct 16, 2023 | 79.34 |
| Oct 13, 2023 | 77.66 |
| Oct 12, 2023 | 76.95 |
| Oct 11, 2023 | 76.57 |
| Oct 10, 2023 | 76.82 |
| Oct 9, 2023 | 78.16 |
| Oct 6, 2023 | 77.58 |
| Oct 5, 2023 | 78.04 |
| Oct 4, 2023 | 77.20 |
| Oct 3, 2023 | 77.20 |
| Oct 2, 2023 | 78.83 |
| Sep 29, 2023 | -1,255.48 |
| Sep 28, 2023 | -1,266.28 |
| Sep 27, 2023 | -1,240.62 |
| Sep 26, 2023 | -1,248.05 |
| Sep 25, 2023 | -1,270.34 |
| Sep 22, 2023 | -1,268.31 |
| Sep 21, 2023 | -1,237.24 |
| Sep 20, 2023 | -1,222.38 |
| Sep 19, 2023 | -1,208.20 |
| Sep 18, 2023 | -1,191.31 |
| Sep 15, 2023 | -1,227.11 |
| Sep 14, 2023 | -1,201.44 |
| Sep 13, 2023 | -1,207.52 |
| Sep 12, 2023 | -1,198.74 |
| Sep 11, 2023 | -1,204.14 |
| Sep 8, 2023 | -1,199.42 |
| Sep 7, 2023 | -1,188.61 |
| Sep 6, 2023 | -1,179.15 |
| Sep 5, 2023 | -1,194.69 |
| Sep 1, 2023 | -1,177.13 |
| Aug 31, 2023 | -1,167.67 |
| Aug 30, 2023 | -1,202.46 |
| Aug 29, 2023 | -1,208.87 |
| Aug 28, 2023 | -1,208.20 |
| Aug 25, 2023 | -1,214.28 |
| Aug 24, 2023 | -1,210.90 |
| Aug 23, 2023 | -1,221.71 |
| Aug 22, 2023 | -1,255.48 |
| Aug 21, 2023 | -1,288.57 |
| Aug 18, 2023 | -1,254.13 |
| Aug 17, 2023 | -1,244.67 |
| Aug 16, 2023 | -1,243.32 |
| Aug 15, 2023 | -1,216.30 |
| Aug 14, 2023 | -1,168.35 |
| Aug 11, 2023 | -1,136.60 |
| Aug 10, 2023 | -1,062.30 |
| Aug 9, 2023 | -1,035.28 |
| Aug 8, 2023 | -998.14 |
| Aug 7, 2023 | -937.35 |
| Aug 4, 2023 | -964.36 |
| Aug 3, 2023 | -952.88 |
| Aug 2, 2023 | -967.07 |
| Aug 1, 2023 | -950.18 |
| Jul 31, 2023 | -925.19 |
| Jul 28, 2023 | -918.43 |
| Jul 27, 2023 | -938.70 |
| Jul 26, 2023 | -931.94 |
| Jul 25, 2023 | -927.89 |
| Jul 24, 2023 | -917.08 |
| Jul 21, 2023 | -919.11 |
| Jul 20, 2023 | -923.84 |
| Jul 19, 2023 | -945.45 |
| Jul 18, 2023 | -930.59 |
| Jul 17, 2023 | -919.78 |
| Jul 14, 2023 | -915.73 |
| Jul 13, 2023 | -933.29 |
| Jul 12, 2023 | -923.84 |
| Jul 11, 2023 | -920.46 |
| Jul 10, 2023 | -930.59 |
| Jul 7, 2023 | -920.46 |
| Jul 6, 2023 | -923.84 |
| Jul 5, 2023 | -931.94 |
| Jul 3, 2023 | -939.37 |
| Jun 30, 2023 | -942.75 |
| Jun 29, 2023 | -34.47 |
| Jun 28, 2023 | -33.88 |
| Jun 27, 2023 | -33.07 |
| Jun 26, 2023 | -32.72 |
| Jun 23, 2023 | -32.89 |
| Jun 22, 2023 | -33.48 |
| Jun 21, 2023 | -33.63 |
| Jun 20, 2023 | -33.24 |
| Jun 16, 2023 | -32.35 |
| Jun 15, 2023 | -32.80 |
| Jun 14, 2023 | -33.61 |
| Jun 13, 2023 | -33.80 |
| Jun 12, 2023 | -34.25 |
| Jun 9, 2023 | -33.85 |
| Jun 8, 2023 | -34.34 |
| Jun 7, 2023 | -33.73 |
| Jun 6, 2023 | -33.56 |
| Jun 5, 2023 | -33.46 |
| Jun 2, 2023 | -32.57 |
| Jun 1, 2023 | -32.40 |
| May 31, 2023 | -32.03 |
| May 30, 2023 | -31.86 |
| May 26, 2023 | -32.13 |
| May 25, 2023 | -31.42 |
| May 24, 2023 | -31.42 |
| May 23, 2023 | -29.38 |
| May 22, 2023 | -30.68 |
| May 19, 2023 | -30.93 |
| May 18, 2023 | -30.32 |
| May 17, 2023 | -26.88 |
| May 16, 2023 | -25.77 |
| May 15, 2023 | -25.58 |
| May 12, 2023 | -25.72 |
| May 11, 2023 | -25.11 |
| May 10, 2023 | -26.02 |
| May 9, 2023 | -25.67 |
| May 8, 2023 | -26.39 |
| May 5, 2023 | -26.41 |
| May 4, 2023 | -26.73 |
| May 3, 2023 | -25.89 |
| May 2, 2023 | -26.09 |
| May 1, 2023 | -27.12 |
| Apr 28, 2023 | -27.29 |
| Apr 27, 2023 | -25.89 |
| Apr 26, 2023 | -25.28 |
| Apr 25, 2023 | -26.02 |
| Apr 24, 2023 | -26.51 |
| Apr 21, 2023 | -25.99 |
| Apr 20, 2023 | -26.02 |
| Apr 19, 2023 | -25.89 |
| Apr 18, 2023 | -26.68 |
| Apr 17, 2023 | -27.52 |
| Apr 14, 2023 | -28.13 |
| Apr 13, 2023 | -29.14 |
| Apr 12, 2023 | -28.57 |
| Apr 11, 2023 | -28.89 |
| Apr 10, 2023 | -28.74 |
| Apr 6, 2023 | -29.53 |
| Apr 5, 2023 | -28.82 |
| Apr 4, 2023 | -28.25 |
| Apr 3, 2023 | -28.47 |
| Mar 31, 2023 | -27.69 |
| Mar 30, 2023 | -16.78 |
| Mar 29, 2023 | -16.50 |
| Mar 28, 2023 | -16.19 |
| Mar 27, 2023 | -17.09 |
| Mar 24, 2023 | -16.92 |
| Mar 23, 2023 | -16.81 |
| Mar 22, 2023 | -17.06 |
| Mar 21, 2023 | -16.93 |
| Mar 20, 2023 | -16.80 |
| Mar 17, 2023 | -17.14 |
| Mar 16, 2023 | -17.23 |
| Mar 15, 2023 | -17.44 |
| Mar 14, 2023 | -17.29 |
| Mar 13, 2023 | -17.84 |
| Mar 10, 2023 | -18.36 |
| Mar 9, 2023 | -18.67 |
| Mar 8, 2023 | -18.67 |
| Mar 7, 2023 | -18.63 |
| Mar 6, 2023 | -18.55 |
| Mar 3, 2023 | -18.60 |
| Mar 2, 2023 | -18.25 |
| Mar 1, 2023 | -18.19 |
| Feb 28, 2023 | -18.36 |
| Feb 27, 2023 | -18.27 |
| Feb 24, 2023 | -18.70 |
| Feb 23, 2023 | -18.49 |
| Feb 22, 2023 | -18.11 |
| Feb 21, 2023 | -18.18 |
| Feb 17, 2023 | -18.72 |
| Feb 16, 2023 | -18.12 |
| Feb 15, 2023 | -17.94 |
| Feb 14, 2023 | -16.94 |
| Feb 13, 2023 | -17.81 |
| Feb 10, 2023 | -17.84 |
| Feb 9, 2023 | -18.13 |
| Feb 8, 2023 | -18.40 |
| Feb 7, 2023 | -18.60 |
| Feb 6, 2023 | -17.99 |
| Feb 3, 2023 | -17.81 |
| Feb 2, 2023 | -17.64 |
| Feb 1, 2023 | -16.72 |
| Jan 31, 2023 | -17.26 |
| Jan 30, 2023 | -17.03 |
| Jan 27, 2023 | -17.12 |
| Jan 26, 2023 | -17.20 |
| Jan 25, 2023 | -17.29 |
| Jan 24, 2023 | -18.02 |
| Jan 23, 2023 | -18.06 |
| Jan 20, 2023 | -17.58 |
| Jan 19, 2023 | -16.72 |
| Jan 18, 2023 | -17.36 |
| Jan 17, 2023 | -16.54 |
| Jan 13, 2023 | -16.97 |
| Jan 12, 2023 | -16.47 |
| Jan 11, 2023 | -15.23 |
| Jan 10, 2023 | -15.26 |
| Jan 9, 2023 | -14.97 |
| Jan 6, 2023 | -14.95 |
| Jan 5, 2023 | -14.71 |
| Jan 4, 2023 | -14.58 |
| Jan 3, 2023 | -14.22 |
| Dec 30, 2022 | -67.14 |
| Dec 29, 2022 | -66.20 |
| Dec 28, 2022 | -63.30 |
| Dec 27, 2022 | -64.10 |
| Dec 23, 2022 | -65.76 |
| Dec 22, 2022 | -65.69 |
| Dec 21, 2022 | -67.29 |
| Dec 20, 2022 | -67.14 |
| Dec 19, 2022 | -66.78 |
| Dec 16, 2022 | -67.14 |
| Dec 15, 2022 | -68.01 |
| Dec 14, 2022 | -66.92 |
| Dec 13, 2022 | -64.53 |
| Dec 12, 2022 | -64.02 |
| Dec 9, 2022 | -62.57 |
| Dec 8, 2022 | -63.30 |
| Dec 7, 2022 | -63.30 |
| Dec 6, 2022 | -63.66 |
| Dec 5, 2022 | -64.17 |
| Dec 2, 2022 | -64.53 |
| Dec 1, 2022 | -65.11 |
| Nov 30, 2022 | -65.26 |
| Nov 29, 2022 | -66.34 |
| Nov 28, 2022 | -68.59 |
| Nov 25, 2022 | -70.91 |
| Nov 23, 2022 | -71.64 |
| Nov 22, 2022 | -74.03 |
| Nov 21, 2022 | -71.71 |
| Nov 18, 2022 | -76.71 |
| Nov 17, 2022 | -76.21 |
| Nov 16, 2022 | -83.96 |
| Nov 15, 2022 | -86.87 |
| Nov 14, 2022 | -91.22 |
| Nov 11, 2022 | -88.90 |
| Nov 10, 2022 | -86.36 |
| Nov 9, 2022 | -80.99 |
| Nov 8, 2022 | -79.47 |
| Nov 7, 2022 | -78.38 |
| Nov 4, 2022 | -71.93 |
| Nov 3, 2022 | -71.35 |
| Nov 2, 2022 | -69.68 |
| Nov 1, 2022 | -69.90 |
| Oct 31, 2022 | -69.46 |
| Oct 28, 2022 | -71.35 |
| Oct 27, 2022 | -72.07 |
| Oct 26, 2022 | -70.77 |
| Oct 25, 2022 | -68.74 |
| Oct 24, 2022 | -74.54 |
| Oct 21, 2022 | -73.09 |
| Oct 20, 2022 | -71.71 |
| Oct 19, 2022 | -72.00 |
| Oct 18, 2022 | -73.09 |
| Oct 17, 2022 | -65.98 |
| Oct 14, 2022 | -66.05 |
| Oct 13, 2022 | -67.72 |
| Oct 12, 2022 | -67.87 |
| Oct 11, 2022 | -69.10 |
| Oct 10, 2022 | -69.97 |
| Oct 7, 2022 | -69.10 |
| Oct 6, 2022 | -70.19 |
| Oct 5, 2022 | -68.23 |
| Oct 4, 2022 | -69.32 |
| Oct 3, 2022 | -68.01 |
| Sep 30, 2022 | -67.72 |
| Sep 29, 2022 | 242.27 |
| Sep 28, 2022 | 241.74 |
| Sep 27, 2022 | 239.34 |
| Sep 26, 2022 | 239.07 |
| Sep 23, 2022 | 247.88 |
| Sep 22, 2022 | 244.94 |
| Sep 21, 2022 | 243.61 |
| Sep 20, 2022 | 248.95 |
| Sep 19, 2022 | 267.62 |
| Sep 16, 2022 | 275.09 |
| Sep 15, 2022 | 294.04 |
| Sep 14, 2022 | 290.30 |
| Sep 13, 2022 | 293.48 |
| Sep 12, 2022 | 300.98 |
| Sep 9, 2022 | 300.04 |
| Sep 8, 2022 | 297.51 |
| Sep 7, 2022 | 302.31 |
| Sep 6, 2022 | 307.38 |
| Sep 2, 2022 | 314.32 |
| Sep 1, 2022 | 319.39 |
| Aug 31, 2022 | 331.66 |
| Aug 30, 2022 | 334.33 |
| Aug 29, 2022 | 334.87 |
| Aug 26, 2022 | 344.47 |
| Aug 25, 2022 | 359.41 |
| Aug 24, 2022 | 364.46 |
| Aug 23, 2022 | 368.49 |
| Aug 22, 2022 | 369.55 |
| Aug 19, 2022 | 366.35 |
| Aug 18, 2022 | 374.36 |
| Aug 17, 2022 | 371.69 |
| Aug 16, 2022 | 373.82 |
| Aug 15, 2022 | 386.90 |
| Aug 12, 2022 | 382.36 |
| Aug 11, 2022 | 382.36 |
| Aug 10, 2022 | 379.69 |
| Aug 9, 2022 | 379.69 |
| Aug 8, 2022 | 397.57 |
| Aug 5, 2022 | 387.70 |
| Aug 4, 2022 | 384.50 |
| Aug 3, 2022 | 405.84 |
| Aug 2, 2022 | 393.57 |
| Aug 1, 2022 | 392.50 |
| Jul 29, 2022 | 372.22 |
| Jul 28, 2022 | 365.02 |
| Jul 27, 2022 | 366.62 |
| Jul 26, 2022 | 361.82 |
| Jul 25, 2022 | 358.88 |
| Jul 22, 2022 | 348.74 |
| Jul 21, 2022 | 349.01 |
| Jul 20, 2022 | 350.34 |
| Jul 19, 2022 | 340.74 |
| Jul 18, 2022 | 345.00 |
| Jul 15, 2022 | 351.14 |
| Jul 14, 2022 | 346.07 |
| Jul 13, 2022 | 345.81 |
| Jul 12, 2022 | 335.67 |
| Jul 11, 2022 | 333.53 |
| Jul 8, 2022 | 329.00 |
| Jul 7, 2022 | 325.53 |
| Jul 6, 2022 | 319.39 |
| Jul 5, 2022 | 322.59 |
| Jul 1, 2022 | 323.93 |
| Jun 30, 2022 | 325.53 |
| Jun 29, 2022 | 47.70 |
| Jun 28, 2022 | 49.09 |
| Jun 27, 2022 | 48.71 |
| Jun 24, 2022 | 47.32 |
| Jun 23, 2022 | 46.65 |
| Jun 22, 2022 | 47.21 |
| Jun 21, 2022 | 47.14 |
| Jun 17, 2022 | 45.11 |
| Jun 16, 2022 | 45.45 |
| Jun 15, 2022 | 46.35 |
| Jun 14, 2022 | 45.56 |
| Jun 13, 2022 | 45.90 |
| Jun 10, 2022 | 46.57 |
| Jun 9, 2022 | 47.47 |
| Jun 8, 2022 | 47.62 |
| Jun 7, 2022 | 47.47 |
| Jun 6, 2022 | 47.74 |
| Jun 3, 2022 | 47.17 |
| Jun 2, 2022 | 47.17 |
| Jun 1, 2022 | 47.10 |
| May 31, 2022 | 47.32 |
| May 27, 2022 | 46.84 |
| May 26, 2022 | 46.84 |
| May 25, 2022 | 45.26 |
| May 24, 2022 | 44.96 |
| May 23, 2022 | 45.33 |
| May 20, 2022 | 45.48 |
| May 19, 2022 | 45.33 |
| May 18, 2022 | 45.60 |
| May 17, 2022 | 45.00 |
| May 16, 2022 | 44.47 |
| May 13, 2022 | 43.94 |
| May 12, 2022 | 43.79 |
| May 11, 2022 | 44.47 |
| May 10, 2022 | 44.62 |
| May 9, 2022 | 46.42 |
| May 6, 2022 | 48.90 |
| May 5, 2022 | 49.80 |
| May 4, 2022 | 50.85 |
| May 3, 2022 | 51.01 |
| May 2, 2022 | 51.23 |
| Apr 29, 2022 | 51.34 |
| Apr 28, 2022 | 52.79 |
| Apr 27, 2022 | 52.32 |
| Apr 26, 2022 | 52.85 |
| Apr 25, 2022 | 53.86 |
| Apr 22, 2022 | 55.17 |
| Apr 21, 2022 | 55.40 |
| Apr 20, 2022 | 54.54 |
| Apr 19, 2022 | 53.15 |
| Apr 18, 2022 | 52.92 |
| Apr 14, 2022 | 53.22 |
| Apr 13, 2022 | 52.21 |
| Apr 12, 2022 | 51.57 |
| Apr 11, 2022 | 52.54 |
| Apr 8, 2022 | 53.90 |
| Apr 7, 2022 | 53.86 |
| Apr 6, 2022 | 53.60 |
| Apr 5, 2022 | 53.97 |
| Apr 4, 2022 | 55.10 |
| Apr 1, 2022 | 54.16 |
| Mar 31, 2022 | 55.74 |
| Mar 30, 2022 | 35.31 |
| Mar 29, 2022 | 34.50 |
| Mar 28, 2022 | 34.69 |
| Mar 25, 2022 | 35.29 |
| Mar 24, 2022 | 35.12 |
| Mar 23, 2022 | 35.81 |
| Mar 22, 2022 | 35.84 |
| Mar 21, 2022 | 34.39 |
| Mar 18, 2022 | 33.48 |
| Mar 17, 2022 | 33.91 |
| Mar 16, 2022 | 32.77 |
| Mar 15, 2022 | 33.55 |
| Mar 14, 2022 | 33.44 |
| Mar 11, 2022 | 35.24 |
| Mar 10, 2022 | 35.12 |
| Mar 9, 2022 | 35.65 |
| Mar 8, 2022 | 35.03 |
| Mar 7, 2022 | 33.91 |
| Mar 4, 2022 | 34.31 |
| Mar 3, 2022 | 34.34 |
| Mar 2, 2022 | 33.01 |
| Mar 1, 2022 | 32.78 |
| Feb 28, 2022 | 35.15 |
| Feb 25, 2022 | 33.93 |
| Feb 24, 2022 | 34.15 |
| Feb 23, 2022 | 33.91 |
| Feb 22, 2022 | 33.77 |
| Feb 18, 2022 | 33.91 |
| Feb 17, 2022 | 34.29 |
| Feb 16, 2022 | 33.55 |
| Feb 15, 2022 | 32.65 |
| Feb 14, 2022 | 32.46 |
| Feb 11, 2022 | 33.63 |
| Feb 10, 2022 | 34.17 |
| Feb 9, 2022 | 34.98 |
| Feb 8, 2022 | 36.17 |
| Feb 7, 2022 | 34.67 |
| Feb 4, 2022 | 35.08 |
| Feb 3, 2022 | 34.77 |
| Feb 2, 2022 | 34.93 |
| Feb 1, 2022 | 34.96 |
| Jan 31, 2022 | 33.72 |
| Jan 28, 2022 | 33.58 |
| Jan 27, 2022 | 33.44 |
| Jan 26, 2022 | 33.27 |
| Jan 25, 2022 | 32.77 |
| Jan 24, 2022 | 32.46 |
| Jan 21, 2022 | 30.70 |
| Jan 20, 2022 | 31.08 |
| Jan 19, 2022 | 33.86 |
| Jan 18, 2022 | 34.05 |
| Jan 14, 2022 | 34.24 |
| Jan 13, 2022 | 32.53 |
| Jan 12, 2022 | 32.82 |
| Jan 11, 2022 | 32.37 |
| Jan 10, 2022 | 33.98 |
| Jan 7, 2022 | 30.89 |
| Jan 6, 2022 | 31.20 |
| Jan 5, 2022 | 31.32 |
| Jan 4, 2022 | 31.06 |
| Jan 3, 2022 | 31.63 |
| Dec 31, 2021 | 30.47 |
| Dec 30, 2021 | 14.86 |
| Dec 29, 2021 | 15.05 |
| Dec 28, 2021 | 14.54 |
| Dec 27, 2021 | 14.28 |
| Dec 23, 2021 | 14.28 |
| Dec 22, 2021 | 14.00 |
| Dec 21, 2021 | 14.05 |
| Dec 20, 2021 | 13.94 |
| Dec 17, 2021 | 14.51 |
| Dec 16, 2021 | 14.56 |
| Dec 15, 2021 | 15.19 |
| Dec 14, 2021 | 15.57 |
| Dec 13, 2021 | 15.06 |
| Dec 10, 2021 | 15.34 |
| Dec 9, 2021 | 15.33 |
| Dec 8, 2021 | 16.79 |
| Dec 7, 2021 | 16.56 |
| Dec 6, 2021 | 16.11 |
| Dec 3, 2021 | 16.39 |
| Dec 2, 2021 | 16.49 |
| Dec 1, 2021 | 16.60 |
| Nov 30, 2021 | 16.62 |
| Nov 29, 2021 | 17.01 |
| Nov 26, 2021 | 17.81 |
| Nov 24, 2021 | 17.73 |
| Nov 23, 2021 | 17.57 |
| Nov 22, 2021 | 18.06 |
| Nov 19, 2021 | 18.48 |
| Nov 18, 2021 | 19.01 |
| Nov 17, 2021 | 19.01 |
| Nov 16, 2021 | 19.12 |
| Nov 15, 2021 | 18.89 |
| Nov 12, 2021 | 18.36 |
| Nov 11, 2021 | 18.39 |
| Nov 10, 2021 | 18.16 |
| Nov 9, 2021 | 18.71 |
| Nov 8, 2021 | 18.73 |
| Nov 5, 2021 | 17.90 |
| Nov 4, 2021 | 17.74 |
| Nov 3, 2021 | 17.82 |
| Nov 2, 2021 | 17.68 |
| Nov 1, 2021 | 17.94 |
| Oct 29, 2021 | 17.51 |
| Oct 28, 2021 | 17.78 |
| Oct 27, 2021 | 17.54 |
| Oct 26, 2021 | 17.69 |
| Oct 25, 2021 | 17.47 |
| Oct 22, 2021 | 17.57 |
| Oct 21, 2021 | 18.11 |
| Oct 20, 2021 | 18.18 |
| Oct 19, 2021 | 18.63 |
| Oct 18, 2021 | 18.89 |
| Oct 15, 2021 | 17.43 |
| Oct 14, 2021 | 17.41 |
| Oct 13, 2021 | 17.02 |
| Oct 12, 2021 | 17.03 |
| Oct 11, 2021 | 17.10 |
| Oct 8, 2021 | 17.13 |
| Oct 7, 2021 | 17.70 |
| Oct 6, 2021 | 17.37 |
| Oct 5, 2021 | 17.21 |
| Oct 4, 2021 | 16.94 |
| Oct 1, 2021 | 17.02 |
| Sep 30, 2021 | 17.01 |
| Sep 29, 2021 | 12.00 |
| Sep 28, 2021 | 12.00 |
| Sep 27, 2021 | 12.06 |
| Sep 24, 2021 | 11.64 |
| Sep 23, 2021 | 11.81 |
| Sep 22, 2021 | 11.63 |
| Sep 21, 2021 | 11.56 |
| Sep 20, 2021 | 11.54 |
| Sep 17, 2021 | 11.77 |
| Sep 16, 2021 | 11.83 |
| Sep 15, 2021 | 11.49 |
| Sep 14, 2021 | 11.74 |
| Sep 13, 2021 | 11.89 |
| Sep 10, 2021 | 11.92 |
| Sep 9, 2021 | 11.95 |
| Sep 8, 2021 | 12.09 |
| Sep 7, 2021 | 12.19 |
| Sep 3, 2021 | 12.35 |
| Sep 2, 2021 | 12.89 |
| Sep 1, 2021 | 12.69 |
| Aug 31, 2021 | 13.04 |
| Aug 30, 2021 | 13.21 |
| Aug 27, 2021 | 13.38 |
| Aug 26, 2021 | 13.36 |
| Aug 25, 2021 | 13.52 |
| Aug 24, 2021 | 13.56 |
| Aug 23, 2021 | 13.28 |
| Aug 20, 2021 | 13.23 |
| Aug 19, 2021 | 13.09 |
| Aug 18, 2021 | 13.42 |
| Aug 17, 2021 | 13.70 |
| Aug 16, 2021 | 13.99 |
| Aug 13, 2021 | 13.98 |
| Aug 12, 2021 | 13.90 |
| Aug 11, 2021 | 13.92 |
| Aug 10, 2021 | 13.62 |
| Aug 9, 2021 | 13.66 |
| Aug 6, 2021 | 13.80 |
| Aug 5, 2021 | 13.82 |
| Aug 4, 2021 | 13.79 |
| Aug 3, 2021 | 13.90 |
| Aug 2, 2021 | 13.91 |
| Jul 30, 2021 | 13.91 |
| Jul 29, 2021 | 13.87 |
| Jul 28, 2021 | 13.62 |
| Jul 27, 2021 | 13.58 |
| Jul 26, 2021 | 13.70 |
| Jul 23, 2021 | 13.73 |
| Jul 22, 2021 | 13.49 |
| Jul 21, 2021 | 13.70 |
| Jul 20, 2021 | 13.53 |
| Jul 19, 2021 | 13.25 |
| Jul 16, 2021 | 13.20 |
| Jul 15, 2021 | 13.09 |
| Jul 14, 2021 | 13.31 |
| Jul 13, 2021 | 13.60 |
| Jul 12, 2021 | 13.79 |
| Jul 9, 2021 | 13.78 |
| Jul 8, 2021 | 13.31 |
| Jul 7, 2021 | 13.63 |
| Jul 6, 2021 | 13.94 |
| Jul 2, 2021 | 14.45 |
| Jul 1, 2021 | 14.24 |
| Jun 30, 2021 | 14.28 |
| Jun 29, 2021 | 10.74 |
| Jun 28, 2021 | 10.86 |
| Jun 25, 2021 | 10.47 |
| Jun 24, 2021 | 10.33 |
| Jun 23, 2021 | 10.08 |
| Jun 22, 2021 | 10.13 |
| Jun 21, 2021 | 9.98 |
| Jun 18, 2021 | 9.92 |
| Jun 17, 2021 | 10.00 |
| Jun 16, 2021 | 10.22 |
| Jun 15, 2021 | 10.24 |
| Jun 14, 2021 | 10.34 |
| Jun 11, 2021 | 10.37 |
| Jun 10, 2021 | 10.53 |
| Jun 9, 2021 | 10.99 |
| Jun 8, 2021 | 11.18 |
| Jun 7, 2021 | 11.05 |
| Jun 4, 2021 | 10.79 |
| Jun 3, 2021 | 10.64 |
| Jun 2, 2021 | 10.55 |
| Jun 1, 2021 | 10.63 |
| May 28, 2021 | 10.37 |
| May 27, 2021 | 10.30 |
| May 26, 2021 | 10.15 |
| May 25, 2021 | 10.08 |
| May 24, 2021 | 10.38 |
| May 21, 2021 | 10.60 |
| May 20, 2021 | 10.28 |
| May 19, 2021 | 10.34 |
| May 18, 2021 | 10.49 |
| May 17, 2021 | 10.41 |
| May 14, 2021 | 10.31 |
| May 13, 2021 | 9.99 |
| May 12, 2021 | 9.63 |
| May 11, 2021 | 9.74 |
| May 10, 2021 | 9.64 |
| May 7, 2021 | 9.66 |
| May 6, 2021 | 9.52 |
| May 5, 2021 | 9.40 |
| May 4, 2021 | 9.36 |
| May 3, 2021 | 9.48 |
| Apr 30, 2021 | 9.27 |
| Apr 29, 2021 | 9.45 |
| Apr 28, 2021 | 9.36 |
| Apr 27, 2021 | 9.36 |
| Apr 26, 2021 | 9.24 |
| Apr 23, 2021 | 9.43 |
| Apr 22, 2021 | 9.23 |
| Apr 21, 2021 | 9.39 |
| Apr 20, 2021 | 9.36 |
| Apr 19, 2021 | 9.76 |
| Apr 16, 2021 | 9.96 |
| Apr 15, 2021 | 9.95 |
| Apr 14, 2021 | 9.94 |
| Apr 13, 2021 | 10.04 |
| Apr 12, 2021 | 10.22 |
| Apr 9, 2021 | 10.24 |
| Apr 8, 2021 | 10.26 |
| Apr 7, 2021 | 10.25 |
| Apr 6, 2021 | 10.43 |
| Apr 5, 2021 | 10.60 |
| Apr 1, 2021 | 10.37 |
| Mar 31, 2021 | 10.31 |
| Mar 30, 2021 | 8.42 |
| Mar 29, 2021 | 8.31 |
| Mar 26, 2021 | 8.04 |
| Mar 25, 2021 | 8.05 |
| Mar 24, 2021 | 8.11 |
| Mar 23, 2021 | 7.92 |
| Mar 22, 2021 | 8.39 |
| Mar 19, 2021 | 8.58 |
| Mar 18, 2021 | 8.65 |
| Mar 17, 2021 | 8.57 |
| Mar 16, 2021 | 8.70 |
| Mar 15, 2021 | 8.78 |
| Mar 12, 2021 | 9.14 |
| Mar 11, 2021 | 9.04 |
| Mar 10, 2021 | 8.97 |
| Mar 9, 2021 | 8.77 |
| Mar 8, 2021 | 8.65 |
| Mar 5, 2021 | 8.45 |
| Mar 4, 2021 | 8.09 |
| Mar 3, 2021 | 8.16 |
| Mar 2, 2021 | 7.95 |
| Mar 1, 2021 | 8.07 |
| Feb 26, 2021 | 8.01 |
| Feb 25, 2021 | 8.35 |
| Feb 24, 2021 | 8.42 |
| Feb 23, 2021 | 8.30 |
| Feb 22, 2021 | 8.30 |
| Feb 19, 2021 | 8.34 |
| Feb 18, 2021 | 8.32 |
| Feb 17, 2021 | 8.44 |
| Feb 16, 2021 | 8.23 |
| Feb 12, 2021 | 7.74 |
| Feb 11, 2021 | 7.75 |
| Feb 10, 2021 | 7.67 |
| Feb 9, 2021 | 7.83 |
| Feb 8, 2021 | 7.87 |
| Feb 5, 2021 | 7.80 |
| Feb 4, 2021 | 7.84 |
| Feb 3, 2021 | 7.52 |
| Feb 2, 2021 | 7.19 |
| Feb 1, 2021 | 7.12 |
| Jan 29, 2021 | 7.12 |
| Jan 28, 2021 | 7.11 |
| Jan 27, 2021 | 7.08 |
| Jan 26, 2021 | 7.10 |
| Jan 25, 2021 | 7.23 |
| Jan 22, 2021 | 7.32 |
| Jan 21, 2021 | 7.09 |
| Jan 20, 2021 | 7.09 |
| Jan 19, 2021 | 6.97 |
| Jan 15, 2021 | 7.05 |
| Jan 14, 2021 | 7.26 |
| Jan 13, 2021 | 7.29 |
| Jan 12, 2021 | 7.56 |
| Jan 11, 2021 | 7.50 |
| Jan 8, 2021 | 7.33 |
| Jan 7, 2021 | 7.54 |
| Jan 6, 2021 | 7.31 |
| Jan 5, 2021 | 6.98 |
| Jan 4, 2021 | 6.88 |
| Dec 31, 2020 | 7.07 |
| Dec 30, 2020 | 9.09 |
| Dec 29, 2020 | 8.87 |
| Dec 28, 2020 | 9.01 |
| Dec 24, 2020 | 8.82 |
| Dec 23, 2020 | 8.84 |
| Dec 22, 2020 | 8.57 |
| Dec 21, 2020 | 8.73 |
| Dec 18, 2020 | 8.87 |
| Dec 17, 2020 | 9.16 |
| Dec 16, 2020 | 9.07 |
| Dec 15, 2020 | 9.30 |
| Dec 14, 2020 | 9.01 |
| Dec 11, 2020 | 9.13 |
| Dec 10, 2020 | 9.14 |
| Dec 9, 2020 | 9.00 |
| Dec 8, 2020 | 9.01 |
| Dec 7, 2020 | 8.97 |
| Dec 4, 2020 | 9.08 |
| Dec 3, 2020 | 8.84 |
| Dec 2, 2020 | 9.04 |
| Dec 1, 2020 | 8.99 |
| Nov 30, 2020 | 8.72 |
| Nov 27, 2020 | 8.78 |
| Nov 25, 2020 | 8.76 |
| Nov 24, 2020 | 8.75 |
| Nov 23, 2020 | 8.87 |
| Nov 20, 2020 | 8.61 |
| Nov 19, 2020 | 8.86 |
| Nov 18, 2020 | 8.91 |
| Nov 17, 2020 | 8.90 |
| Nov 16, 2020 | 8.91 |
| Nov 13, 2020 | 8.43 |
| Nov 12, 2020 | 8.44 |
| Nov 11, 2020 | 8.69 |
| Nov 10, 2020 | 8.90 |
| Nov 9, 2020 | 8.65 |
| Nov 6, 2020 | 8.08 |
| Nov 5, 2020 | 8.24 |
| Nov 4, 2020 | 8.16 |
| Nov 3, 2020 | 8.40 |
| Nov 2, 2020 | 8.33 |
| Oct 30, 2020 | 8.09 |
| Oct 29, 2020 | 8.19 |
| Oct 28, 2020 | 8.15 |
| Oct 27, 2020 | 8.51 |
| Oct 26, 2020 | 8.79 |
| Oct 23, 2020 | 9.00 |
| Oct 22, 2020 | 9.16 |
| Oct 21, 2020 | 9.21 |
| Oct 20, 2020 | 9.01 |
| Oct 19, 2020 | 9.00 |
| Oct 16, 2020 | 8.88 |
| Oct 15, 2020 | 8.89 |
| Oct 14, 2020 | 8.81 |
| Oct 13, 2020 | 8.84 |
| Oct 12, 2020 | 9.00 |
| Oct 9, 2020 | 9.00 |
| Oct 8, 2020 | 9.02 |
| Oct 7, 2020 | 9.03 |
| Oct 6, 2020 | 9.29 |
| Oct 5, 2020 | 8.55 |
| Oct 2, 2020 | 8.35 |
| Oct 1, 2020 | 7.89 |
| Sep 30, 2020 | 8.00 |
| Sep 29, 2020 | 8.32 |
| Sep 28, 2020 | 8.43 |
| Sep 25, 2020 | 8.07 |
| Sep 24, 2020 | 8.14 |
| Sep 23, 2020 | 8.08 |
| Sep 22, 2020 | 8.72 |
| Sep 21, 2020 | 8.91 |
| Sep 18, 2020 | 9.60 |
| Sep 17, 2020 | 9.80 |
| Sep 16, 2020 | 9.83 |
| Sep 15, 2020 | 9.64 |
| Sep 14, 2020 | 9.64 |
| Sep 11, 2020 | 9.35 |
| Sep 10, 2020 | 9.66 |
| Sep 9, 2020 | 9.96 |
| Sep 8, 2020 | 9.49 |
| Sep 4, 2020 | 9.74 |
| Sep 3, 2020 | 9.55 |
| Sep 2, 2020 | 9.65 |
| Sep 1, 2020 | 10.26 |
| Aug 31, 2020 | 10.03 |
| Aug 28, 2020 | 10.07 |
| Aug 27, 2020 | 10.11 |
| Aug 26, 2020 | 9.99 |
| Aug 25, 2020 | 10.49 |
| Aug 24, 2020 | 10.04 |
| Aug 21, 2020 | 9.54 |
| Aug 20, 2020 | 9.77 |
| Aug 19, 2020 | 9.94 |
| Aug 18, 2020 | 9.96 |
| Aug 17, 2020 | 10.19 |
| Aug 14, 2020 | 10.21 |
| Aug 13, 2020 | 10.15 |
| Aug 12, 2020 | 10.34 |
| Aug 11, 2020 | 10.35 |
| Aug 10, 2020 | 10.68 |
| Aug 7, 2020 | 10.18 |
| Aug 6, 2020 | 9.78 |
| Aug 5, 2020 | 9.87 |
| Aug 4, 2020 | 9.48 |
| Aug 3, 2020 | 9.84 |
| Jul 31, 2020 | 9.40 |
| Jul 30, 2020 | 9.50 |
| Jul 29, 2020 | 9.46 |
| Jul 28, 2020 | 9.03 |
| Jul 27, 2020 | 9.01 |
| Jul 24, 2020 | 8.78 |
| Jul 23, 2020 | 8.52 |
| Jul 22, 2020 | 8.49 |
| Jul 21, 2020 | 8.79 |
| Jul 20, 2020 | 8.80 |
| Jul 17, 2020 | 8.89 |
| Jul 16, 2020 | 9.03 |
| Jul 15, 2020 | 9.43 |
| Jul 14, 2020 | 8.42 |
| Jul 13, 2020 | 8.04 |
| Jul 10, 2020 | 7.74 |
| Jul 9, 2020 | 7.57 |
| Jul 8, 2020 | 7.84 |
| Jul 7, 2020 | 8.06 |
| Jul 6, 2020 | 8.22 |
| Jul 2, 2020 | 8.21 |
| Jul 1, 2020 | 7.69 |
| Jun 30, 2020 | 8.50 |
| Jun 29, 2020 | 7.83 |
| Jun 26, 2020 | 6.73 |
| Jun 25, 2020 | 6.99 |
| Jun 24, 2020 | 6.95 |
| Jun 23, 2020 | 7.57 |
| Jun 22, 2020 | 7.50 |
| Jun 19, 2020 | 7.45 |
| Jun 18, 2020 | 7.90 |
| Jun 17, 2020 | 8.10 |
| Jun 16, 2020 | 8.18 |
| Jun 15, 2020 | 7.99 |
| Jun 12, 2020 | 7.95 |
| Jun 11, 2020 | 7.59 |
| Jun 10, 2020 | 8.88 |
| Jun 9, 2020 | 9.47 |
| Jun 8, 2020 | 9.80 |
| Jun 5, 2020 | 9.76 |
| Jun 4, 2020 | 8.93 |
| Jun 3, 2020 | 8.61 |
| Jun 2, 2020 | 7.73 |
| Jun 1, 2020 | 7.56 |
| May 29, 2020 | 7.41 |
| May 28, 2020 | 7.55 |
| May 27, 2020 | 8.23 |
| May 26, 2020 | 7.29 |
| May 22, 2020 | 6.76 |
| May 21, 2020 | 6.83 |
| May 20, 2020 | 7.11 |
| May 19, 2020 | 6.95 |
| May 18, 2020 | 7.11 |
| May 15, 2020 | 6.53 |
| May 14, 2020 | 6.00 |
| May 13, 2020 | 6.10 |
| May 12, 2020 | 6.49 |
| May 11, 2020 | 7.13 |
| May 8, 2020 | 7.28 |
| May 7, 2020 | 7.30 |
| May 6, 2020 | 7.19 |
| May 5, 2020 | 7.71 |
| May 4, 2020 | 8.10 |
| May 1, 2020 | 8.43 |
| Apr 30, 2020 | 8.79 |
| Apr 29, 2020 | 8.91 |
| Apr 28, 2020 | 8.70 |
| Apr 27, 2020 | 8.69 |
| Apr 24, 2020 | 7.66 |
| Apr 23, 2020 | 7.62 |
| Apr 22, 2020 | 7.43 |
| Apr 21, 2020 | 7.70 |
| Apr 20, 2020 | 8.09 |
| Apr 17, 2020 | 8.69 |
| Apr 16, 2020 | 8.50 |
| Apr 15, 2020 | 8.65 |
| Apr 14, 2020 | 8.41 |
| Apr 13, 2020 | 8.73 |
| Apr 9, 2020 | 8.86 |
| Apr 8, 2020 | 8.16 |
| Apr 7, 2020 | 8.16 |
| Apr 6, 2020 | 8.19 |
| Apr 3, 2020 | 7.23 |
| Apr 2, 2020 | 7.57 |
| Apr 1, 2020 | 6.63 |
| Mar 31, 2020 | 7.50 |
| Mar 30, 2020 | 6.28 |
| Mar 27, 2020 | 5.88 |
| Mar 26, 2020 | 6.07 |
| Mar 25, 2020 | 5.85 |
| Mar 24, 2020 | 5.88 |
| Mar 23, 2020 | 5.78 |
| Mar 20, 2020 | 6.17 |
| Mar 19, 2020 | 5.87 |
| Mar 18, 2020 | 4.53 |
| Mar 17, 2020 | 5.68 |
| Mar 16, 2020 | 4.78 |
| Mar 13, 2020 | 6.28 |
| Mar 12, 2020 | 5.84 |
| Mar 11, 2020 | 6.90 |
| Mar 10, 2020 | 8.01 |
| Mar 9, 2020 | 8.24 |
| Mar 6, 2020 | 8.77 |
| Mar 5, 2020 | 8.77 |
| Mar 4, 2020 | 9.47 |
| Mar 3, 2020 | 8.60 |
| Mar 2, 2020 | 8.95 |
| Feb 28, 2020 | 8.84 |
| Feb 27, 2020 | 9.01 |
| Feb 26, 2020 | 8.95 |
| Feb 25, 2020 | 9.29 |
| Feb 24, 2020 | 9.65 |
| Feb 21, 2020 | 9.95 |
| Feb 20, 2020 | 10.13 |
| Feb 19, 2020 | 10.15 |
| Feb 18, 2020 | 10.17 |
| Feb 14, 2020 | 10.23 |
| Feb 13, 2020 | 10.43 |
| Feb 12, 2020 | 10.46 |
| Feb 11, 2020 | 10.26 |
| Feb 10, 2020 | 10.39 |
| Feb 7, 2020 | 10.18 |
| Feb 6, 2020 | 10.63 |
| Feb 5, 2020 | 10.65 |
| Feb 4, 2020 | 9.65 |
| Feb 3, 2020 | 9.56 |
| Jan 31, 2020 | 9.57 |
| Jan 30, 2020 | 9.82 |
| Jan 29, 2020 | 10.20 |
| Jan 28, 2020 | 10.34 |
| Jan 27, 2020 | 10.47 |
| Jan 24, 2020 | 10.92 |
| Jan 23, 2020 | 11.22 |
| Jan 22, 2020 | 11.25 |
| Jan 21, 2020 | 11.54 |
| Jan 17, 2020 | 11.44 |
| Jan 16, 2020 | 11.67 |
| Jan 15, 2020 | 11.27 |
| Jan 14, 2020 | 11.19 |
| Jan 13, 2020 | 11.59 |
| Jan 10, 2020 | 11.13 |
| Jan 9, 2020 | 11.51 |
| Jan 8, 2020 | 11.41 |
| Jan 7, 2020 | 11.24 |
| Jan 6, 2020 | 11.13 |
| Jan 3, 2020 | 10.94 |
| Jan 2, 2020 | 11.01 |
| Dec 31, 2019 | 11.06 |
| Dec 30, 2019 | -9.08 |
| Dec 27, 2019 | -9.21 |
| Dec 26, 2019 | -9.49 |
| Dec 24, 2019 | -9.29 |
| Dec 23, 2019 | -9.30 |
| Dec 20, 2019 | -9.35 |
| Dec 19, 2019 | -9.42 |
| Dec 18, 2019 | -9.54 |
| Dec 17, 2019 | -9.60 |
| Dec 16, 2019 | -9.51 |
| Dec 13, 2019 | -9.22 |
| Dec 12, 2019 | -9.35 |
| Dec 11, 2019 | -9.63 |
| Dec 10, 2019 | -9.53 |
| Dec 9, 2019 | -9.52 |
| Dec 6, 2019 | -9.09 |
| Dec 5, 2019 | -8.73 |
| Dec 4, 2019 | -8.81 |
| Dec 3, 2019 | -8.77 |
| Dec 2, 2019 | -8.71 |
| Nov 29, 2019 | -8.87 |
| Nov 27, 2019 | -8.88 |
| Nov 26, 2019 | -9.01 |
| Nov 25, 2019 | -9.08 |
| Nov 22, 2019 | -8.65 |
| Nov 21, 2019 | -8.51 |
| Nov 20, 2019 | -8.42 |
| Nov 19, 2019 | -8.64 |
| Nov 18, 2019 | -8.80 |
| Nov 15, 2019 | -9.12 |
| Nov 14, 2019 | -8.87 |
| Nov 13, 2019 | -8.97 |
| Nov 12, 2019 | -8.98 |
| Nov 11, 2019 | -8.95 |
| Nov 8, 2019 | -8.95 |
| Nov 7, 2019 | -8.97 |
| Nov 6, 2019 | -9.02 |
| Nov 5, 2019 | -8.98 |
| Nov 4, 2019 | -8.93 |
| Nov 1, 2019 | -8.60 |
| Oct 31, 2019 | -8.49 |
| Oct 30, 2019 | -8.56 |
| Oct 29, 2019 | -9.49 |
| Oct 28, 2019 | -9.50 |
| Oct 25, 2019 | -9.25 |
| Oct 24, 2019 | -9.19 |
| Oct 23, 2019 | -9.43 |
| Oct 22, 2019 | -9.46 |
| Oct 21, 2019 | -9.57 |
| Oct 18, 2019 | -9.40 |
| Oct 17, 2019 | -9.46 |
| Oct 16, 2019 | -9.49 |
| Oct 15, 2019 | -9.64 |
| Oct 14, 2019 | -9.27 |
| Oct 11, 2019 | -9.35 |
| Oct 10, 2019 | -9.13 |
| Oct 9, 2019 | -9.05 |
| Oct 8, 2019 | -8.84 |
| Oct 7, 2019 | -9.07 |
| Oct 4, 2019 | -9.13 |
| Oct 3, 2019 | -9.04 |
| Oct 2, 2019 | -9.24 |
| Oct 1, 2019 | -9.64 |
| Sep 30, 2019 | -10.26 |
| Sep 27, 2019 | -12.06 |
| Sep 26, 2019 | -11.87 |
| Sep 25, 2019 | -11.88 |
| Sep 24, 2019 | -11.80 |
| Sep 23, 2019 | -12.30 |
| Sep 20, 2019 | -12.45 |
| Sep 19, 2019 | -12.28 |
| Sep 18, 2019 | -12.38 |
| Sep 17, 2019 | -12.67 |
| Sep 16, 2019 | -12.96 |
| Sep 13, 2019 | -13.13 |
| Sep 12, 2019 | -13.20 |
| Sep 11, 2019 | -12.76 |
| Sep 10, 2019 | -11.75 |
| Sep 9, 2019 | -11.41 |
| Sep 6, 2019 | -11.08 |
| Sep 5, 2019 | -11.38 |
| Sep 4, 2019 | -10.89 |
| Sep 3, 2019 | -10.71 |
| Aug 30, 2019 | -11.19 |
| Aug 29, 2019 | -11.28 |
| Aug 28, 2019 | -11.07 |
| Aug 27, 2019 | -11.15 |
| Aug 26, 2019 | -11.61 |
| Aug 23, 2019 | -11.56 |
| Aug 22, 2019 | -12.46 |
| Aug 21, 2019 | -12.74 |
| Aug 20, 2019 | -12.41 |
| Aug 19, 2019 | -12.44 |
| Aug 16, 2019 | -12.37 |
| Aug 15, 2019 | -12.28 |
| Aug 14, 2019 | -11.93 |
| Aug 13, 2019 | -12.17 |
| Aug 12, 2019 | -12.15 |
| Aug 9, 2019 | -12.83 |
| Aug 8, 2019 | -13.50 |
| Aug 7, 2019 | -13.19 |
| Aug 6, 2019 | -13.17 |
| Aug 5, 2019 | -13.06 |
| Aug 2, 2019 | -13.61 |
| Aug 1, 2019 | -14.15 |
| Jul 31, 2019 | -13.73 |
| Jul 30, 2019 | -15.04 |
| Jul 29, 2019 | -14.82 |
| Jul 26, 2019 | -14.92 |
| Jul 25, 2019 | -14.51 |
| Jul 24, 2019 | -14.87 |
| Jul 23, 2019 | -14.50 |
| Jul 22, 2019 | -14.37 |
| Jul 19, 2019 | -15.05 |
| Jul 18, 2019 | -15.02 |
| Jul 17, 2019 | -15.18 |
| Jul 16, 2019 | -15.37 |
| Jul 15, 2019 | -15.11 |
| Jul 12, 2019 | -15.16 |
| Jul 11, 2019 | -14.88 |
| Jul 10, 2019 | -14.89 |
| Jul 9, 2019 | -15.29 |
| Jul 8, 2019 | -15.37 |
| Jul 5, 2019 | -15.07 |
| Jul 3, 2019 | -15.02 |
| Jul 2, 2019 | -15.05 |
| Jul 1, 2019 | -15.21 |
| Jun 28, 2019 | -12.46 |
| Jun 27, 2019 | -11.45 |
| Jun 26, 2019 | -11.17 |
| Jun 25, 2019 | -10.89 |
| Jun 24, 2019 | -10.90 |
| Jun 21, 2019 | -10.79 |
| Jun 20, 2019 | -10.96 |
| Jun 19, 2019 | -10.81 |
| Jun 18, 2019 | -10.70 |
| Jun 17, 2019 | -10.72 |
| Jun 14, 2019 | -10.67 |
| Jun 13, 2019 | -10.79 |
| Jun 12, 2019 | -10.47 |
| Jun 11, 2019 | -10.45 |
| Jun 10, 2019 | -10.48 |
| Jun 7, 2019 | -10.63 |
| Jun 6, 2019 | -10.73 |
| Jun 5, 2019 | -10.96 |
| Jun 4, 2019 | -11.08 |
| Jun 3, 2019 | -11.05 |
| May 31, 2019 | -10.97 |
| May 30, 2019 | -10.87 |
| May 29, 2019 | -10.86 |
| May 28, 2019 | -10.91 |
| May 24, 2019 | -11.17 |
| May 23, 2019 | -11.07 |
| May 22, 2019 | -10.93 |
| May 21, 2019 | -11.14 |
| May 20, 2019 | -11.13 |
| May 17, 2019 | -10.91 |
| May 16, 2019 | -11.28 |
| May 15, 2019 | -11.36 |
| May 14, 2019 | -11.08 |
| May 13, 2019 | -10.89 |
| May 10, 2019 | -11.14 |
| May 9, 2019 | -9.90 |
| May 8, 2019 | -9.50 |
| May 7, 2019 | -9.53 |
| May 6, 2019 | -9.70 |
| May 3, 2019 | -9.87 |
| May 2, 2019 | -9.70 |
| May 1, 2019 | -9.67 |
| Apr 30, 2019 | -9.71 |
| Apr 29, 2019 | -9.80 |
| Apr 26, 2019 | -9.63 |
| Apr 25, 2019 | -9.61 |
| Apr 24, 2019 | -10.03 |
| Apr 23, 2019 | -10.06 |
| Apr 22, 2019 | -10.22 |
| Apr 18, 2019 | -10.28 |
| Apr 17, 2019 | -10.27 |
| Apr 16, 2019 | -9.99 |
| Apr 15, 2019 | -9.94 |
| Apr 12, 2019 | -9.87 |
| Apr 11, 2019 | -9.56 |
| Apr 10, 2019 | -9.16 |
| Apr 9, 2019 | -9.13 |
| Apr 8, 2019 | -9.15 |
| Apr 5, 2019 | -9.13 |
| Apr 4, 2019 | -8.96 |
| Apr 3, 2019 | -8.86 |
| Apr 2, 2019 | -8.85 |
| Apr 1, 2019 | -8.81 |
| Mar 29, 2019 | -6.92 |
| Mar 28, 2019 | -6.80 |
| Mar 27, 2019 | -6.63 |
| Mar 26, 2019 | -6.64 |
| Mar 25, 2019 | -6.54 |
| Mar 22, 2019 | -6.56 |
| Mar 21, 2019 | -6.68 |
| Mar 20, 2019 | -6.43 |
| Mar 19, 2019 | -6.38 |
| Mar 18, 2019 | -6.42 |
| Mar 15, 2019 | -6.60 |
| Mar 14, 2019 | -6.46 |
| Mar 13, 2019 | -6.59 |
| Mar 12, 2019 | -6.61 |
| Mar 11, 2019 | -6.65 |
| Mar 8, 2019 | -6.49 |
| Mar 7, 2019 | -6.37 |
| Mar 6, 2019 | -6.51 |
| Mar 5, 2019 | -6.24 |
| Mar 4, 2019 | -6.26 |
| Mar 1, 2019 | -6.45 |
| Feb 28, 2019 | -6.33 |
| Feb 27, 2019 | -6.38 |
| Feb 26, 2019 | -6.52 |
| Feb 25, 2019 | -6.53 |
| Feb 22, 2019 | -6.55 |
| Feb 21, 2019 | -6.51 |
| Feb 20, 2019 | -6.52 |
| Feb 19, 2019 | -6.60 |
| Feb 15, 2019 | -6.54 |
| Feb 14, 2019 | -6.55 |
| Feb 13, 2019 | -6.55 |
| Feb 12, 2019 | -6.56 |
| Feb 11, 2019 | -6.54 |
| Feb 8, 2019 | -6.50 |
| Feb 7, 2019 | -6.59 |
| Feb 6, 2019 | -6.59 |
| Feb 5, 2019 | -6.54 |
| Feb 4, 2019 | -6.58 |
| Feb 1, 2019 | -6.57 |
| Jan 31, 2019 | -6.55 |
| Jan 30, 2019 | -6.50 |
| Jan 29, 2019 | -6.48 |
| Jan 28, 2019 | -6.47 |
| Jan 25, 2019 | -6.61 |
| Jan 24, 2019 | -6.50 |
| Jan 23, 2019 | -6.41 |
| Jan 22, 2019 | -6.58 |
| Jan 18, 2019 | -6.72 |
| Jan 17, 2019 | -6.50 |
| Jan 16, 2019 | -6.59 |
| Jan 15, 2019 | -6.59 |
| Jan 14, 2019 | -6.74 |
| Jan 11, 2019 | -6.52 |
| Jan 10, 2019 | -6.72 |
| Jan 9, 2019 | -6.68 |
| Jan 8, 2019 | -6.17 |
| Jan 7, 2019 | -6.16 |
| Jan 4, 2019 | -6.23 |
| Jan 3, 2019 | -5.86 |
| Jan 2, 2019 | -6.23 |
| Dec 31, 2018 | -5.78 |
| Dec 28, 2018 | 10.08 |
| Dec 27, 2018 | 9.68 |
| Dec 26, 2018 | 9.70 |
| Dec 24, 2018 | 8.94 |
| Dec 21, 2018 | 9.73 |
| Dec 20, 2018 | 10.29 |
| Dec 19, 2018 | 10.46 |
| Dec 18, 2018 | 10.95 |
| Dec 17, 2018 | 11.16 |
| Dec 14, 2018 | 11.30 |
| Dec 13, 2018 | 11.91 |
| Dec 12, 2018 | 11.56 |
| Dec 11, 2018 | 11.81 |
| Dec 10, 2018 | 11.86 |
| Dec 7, 2018 | 11.92 |
| Dec 6, 2018 | 12.17 |
| Dec 4, 2018 | 11.91 |
| Dec 3, 2018 | 12.98 |
| Nov 30, 2018 | 12.69 |
| Nov 29, 2018 | 12.92 |
| Nov 28, 2018 | 12.98 |
| Nov 27, 2018 | 12.37 |
| Nov 26, 2018 | 12.65 |
| Nov 23, 2018 | 12.94 |
| Nov 21, 2018 | 13.18 |
| Nov 20, 2018 | 12.96 |
| Nov 19, 2018 | 13.11 |
| Nov 16, 2018 | 13.78 |
| Nov 15, 2018 | 13.55 |
| Nov 14, 2018 | 13.56 |
| Nov 13, 2018 | 13.87 |
| Nov 12, 2018 | 13.93 |
| Nov 9, 2018 | 13.96 |
| Nov 8, 2018 | 14.35 |
| Nov 7, 2018 | 14.05 |
| Nov 6, 2018 | 13.81 |
| Nov 5, 2018 | 14.02 |
| Nov 2, 2018 | 13.17 |
| Nov 1, 2018 | 11.06 |
| Oct 31, 2018 | 11.88 |
| Oct 30, 2018 | 11.82 |
| Oct 29, 2018 | 11.48 |
| Oct 26, 2018 | 11.49 |
| Oct 25, 2018 | 11.72 |
| Oct 24, 2018 | 11.07 |
| Oct 23, 2018 | 11.37 |
| Oct 22, 2018 | 11.28 |
| Oct 19, 2018 | 11.19 |
| Oct 18, 2018 | 11.67 |
| Oct 17, 2018 | 12.13 |
| Oct 16, 2018 | 12.54 |
| Oct 15, 2018 | 12.22 |
| Oct 12, 2018 | 12.14 |
| Oct 11, 2018 | 12.00 |
| Oct 10, 2018 | 12.56 |
| Oct 9, 2018 | 13.25 |
| Oct 8, 2018 | 13.74 |
| Oct 5, 2018 | 13.47 |
| Oct 4, 2018 | 13.55 |
| Oct 3, 2018 | 13.49 |
| Oct 2, 2018 | 12.86 |
| Oct 1, 2018 | 13.08 |
| Sep 28, 2018 | 15.14 |
| Sep 27, 2018 | 15.34 |
| Sep 26, 2018 | 15.65 |
| Sep 25, 2018 | 16.04 |
| Sep 24, 2018 | 16.44 |
| Sep 21, 2018 | 16.95 |
| Sep 20, 2018 | 16.71 |
| Sep 19, 2018 | 16.60 |
| Sep 18, 2018 | 16.60 |
| Sep 17, 2018 | 16.12 |
| Sep 14, 2018 | 16.12 |
| Sep 13, 2018 | 16.12 |
| Sep 12, 2018 | 16.20 |
| Sep 11, 2018 | 16.36 |
| Sep 10, 2018 | 16.36 |
| Sep 7, 2018 | 16.32 |
| Sep 6, 2018 | 16.56 |
| Sep 5, 2018 | 16.63 |
| Sep 4, 2018 | 16.36 |
| Aug 31, 2018 | 16.87 |
| Aug 30, 2018 | 16.95 |
| Aug 29, 2018 | 17.34 |
| Aug 28, 2018 | 17.42 |
| Aug 27, 2018 | 17.62 |
| Aug 24, 2018 | 17.62 |
| Aug 23, 2018 | 17.70 |
| Aug 22, 2018 | 17.73 |
| Aug 21, 2018 | 17.58 |
| Aug 20, 2018 | 17.26 |
| Aug 17, 2018 | 17.18 |
| Aug 16, 2018 | 17.07 |
| Aug 15, 2018 | 17.18 |
| Aug 14, 2018 | 17.70 |
| Aug 13, 2018 | 17.66 |
| Aug 10, 2018 | 17.81 |
| Aug 9, 2018 | 17.97 |
| Aug 8, 2018 | 17.81 |
| Aug 7, 2018 | 18.01 |
| Aug 6, 2018 | 18.13 |
| Aug 3, 2018 | 18.25 |
| Aug 2, 2018 | 18.72 |
| Aug 1, 2018 | 18.64 |
| Jul 31, 2018 | 18.28 |
| Jul 30, 2018 | 16.24 |
| Jul 27, 2018 | 16.24 |
| Jul 26, 2018 | 16.67 |
| Jul 25, 2018 | 16.20 |
| Jul 24, 2018 | 16.40 |
| Jul 23, 2018 | 16.24 |
| Jul 20, 2018 | 16.56 |
| Jul 19, 2018 | 16.60 |
| Jul 18, 2018 | 16.56 |
| Jul 17, 2018 | 16.67 |
| Jul 16, 2018 | 16.63 |
| Jul 13, 2018 | 16.87 |
| Jul 12, 2018 | 16.91 |
| Jul 11, 2018 | 16.56 |
| Jul 10, 2018 | 17.34 |
| Jul 9, 2018 | 17.89 |
| Jul 6, 2018 | 17.77 |
| Jul 5, 2018 | 17.81 |
| Jul 3, 2018 | 17.97 |
| Jul 2, 2018 | 17.73 |
| Jun 29, 2018 | 21.14 |
| Jun 28, 2018 | 21.23 |
| Jun 27, 2018 | 21.57 |
| Jun 26, 2018 | 22.54 |
| Jun 25, 2018 | 22.25 |
| Jun 22, 2018 | 23.50 |
| Jun 21, 2018 | 23.02 |
| Jun 20, 2018 | 24.08 |
| Jun 19, 2018 | 23.45 |
| Jun 18, 2018 | 23.31 |
| Jun 15, 2018 | 22.78 |
| Jun 14, 2018 | 22.20 |
| Jun 13, 2018 | 22.34 |
| Jun 12, 2018 | 22.29 |
| Jun 11, 2018 | 22.78 |
| Jun 8, 2018 | 22.10 |
| Jun 7, 2018 | 22.44 |
| Jun 6, 2018 | 22.73 |
| Jun 5, 2018 | 22.29 |
| Jun 4, 2018 | 21.67 |
| Jun 1, 2018 | 21.91 |
| May 31, 2018 | 21.38 |
| May 30, 2018 | 22.44 |
| May 29, 2018 | 21.76 |
| May 25, 2018 | 21.81 |
| May 24, 2018 | 21.81 |
| May 23, 2018 | 22.05 |
| May 22, 2018 | 21.91 |
| May 21, 2018 | 21.57 |
| May 18, 2018 | 20.85 |
| May 17, 2018 | 20.99 |
| May 16, 2018 | 20.99 |
| May 15, 2018 | 20.65 |
| May 14, 2018 | 20.36 |
| May 11, 2018 | 20.89 |
| May 10, 2018 | 20.75 |
| May 9, 2018 | 20.89 |
| May 8, 2018 | 20.89 |
| May 7, 2018 | 20.51 |
| May 4, 2018 | 20.02 |
| May 3, 2018 | 20.41 |
| May 2, 2018 | 21.14 |
| May 1, 2018 | 21.62 |
| Apr 30, 2018 | 21.71 |
| Apr 27, 2018 | 22.20 |
| Apr 26, 2018 | 22.49 |
| Apr 25, 2018 | 23.16 |
| Apr 24, 2018 | 23.79 |
| Apr 23, 2018 | 23.65 |
| Apr 20, 2018 | 23.84 |
| Apr 19, 2018 | 23.98 |
| Apr 18, 2018 | 23.79 |
| Apr 17, 2018 | 23.36 |
| Apr 16, 2018 | 23.36 |
| Apr 13, 2018 | 22.78 |
| Apr 12, 2018 | 22.92 |
| Apr 11, 2018 | 22.83 |
| Apr 10, 2018 | 22.68 |
| Apr 9, 2018 | 22.15 |
| Apr 6, 2018 | 21.91 |
| Apr 5, 2018 | 22.78 |
| Apr 4, 2018 | 22.15 |
| Apr 3, 2018 | 21.91 |
| Apr 2, 2018 | 21.14 |
| Mar 29, 2018 | 14.43 |
| Mar 28, 2018 | 14.61 |
| Mar 27, 2018 | 14.58 |
| Mar 26, 2018 | 15.77 |
| Mar 23, 2018 | 15.30 |
| Mar 22, 2018 | 15.77 |
| Mar 21, 2018 | 16.50 |
| Mar 20, 2018 | 16.10 |
| Mar 19, 2018 | 15.92 |
| Mar 16, 2018 | 15.66 |
| Mar 15, 2018 | 15.52 |
| Mar 14, 2018 | 15.34 |
| Mar 13, 2018 | 16.03 |
| Mar 12, 2018 | 15.92 |
| Mar 9, 2018 | 15.85 |
| Mar 8, 2018 | 15.23 |
| Mar 7, 2018 | 15.16 |
| Mar 6, 2018 | 15.12 |
| Mar 5, 2018 | 15.19 |
| Mar 2, 2018 | 15.59 |
| Mar 1, 2018 | 14.50 |
| Feb 28, 2018 | 16.32 |
| Feb 27, 2018 | 18.78 |
| Feb 26, 2018 | 18.09 |
| Feb 23, 2018 | 18.20 |
| Feb 22, 2018 | 17.80 |
| Feb 21, 2018 | 17.33 |
| Feb 20, 2018 | 16.32 |
| Feb 16, 2018 | 16.64 |
| Feb 15, 2018 | 16.10 |
| Feb 14, 2018 | 15.99 |
| Feb 13, 2018 | 15.85 |
| Feb 12, 2018 | 15.88 |
| Feb 9, 2018 | 16.06 |
| Feb 8, 2018 | 15.95 |
| Feb 7, 2018 | 16.35 |
| Feb 6, 2018 | 16.06 |
| Feb 5, 2018 | 16.50 |
| Feb 2, 2018 | 16.82 |
| Feb 1, 2018 | 17.30 |
| Jan 31, 2018 | 17.04 |
| Jan 30, 2018 | 17.22 |
| Jan 29, 2018 | 16.93 |
| Jan 26, 2018 | 16.61 |
| Jan 25, 2018 | 16.39 |
| Jan 24, 2018 | 15.74 |
| Jan 23, 2018 | 15.48 |
| Jan 22, 2018 | 15.48 |
| Jan 19, 2018 | 15.52 |
| Jan 18, 2018 | 15.34 |
| Jan 17, 2018 | 15.70 |
| Jan 16, 2018 | 15.74 |
| Jan 12, 2018 | 16.14 |
| Jan 11, 2018 | 16.10 |
| Jan 10, 2018 | 15.92 |
| Jan 9, 2018 | 16.43 |
| Jan 8, 2018 | 16.03 |
| Jan 5, 2018 | 15.95 |
| Jan 4, 2018 | 15.99 |
| Jan 3, 2018 | 16.24 |
| Jan 2, 2018 | 16.64 |
| Dec 29, 2017 | 2.68 |
| Dec 28, 2017 | 2.63 |
| Dec 27, 2017 | 2.55 |
| Dec 26, 2017 | 2.55 |
| Dec 22, 2017 | 2.49 |
| Dec 21, 2017 | 2.52 |
| Dec 20, 2017 | 2.42 |
| Dec 19, 2017 | 2.43 |
| Dec 18, 2017 | 2.35 |
| Dec 15, 2017 | 2.31 |
| Dec 14, 2017 | 2.22 |
| Dec 13, 2017 | 2.29 |
| Dec 12, 2017 | 2.20 |
| Dec 11, 2017 | 2.21 |
| Dec 8, 2017 | 2.17 |
| Dec 7, 2017 | 2.22 |
| Dec 6, 2017 | 2.19 |
| Dec 5, 2017 | 2.20 |
| Dec 4, 2017 | 2.24 |
| Dec 1, 2017 | 2.21 |
| Nov 30, 2017 | 2.22 |
| Nov 29, 2017 | 2.21 |
| Nov 28, 2017 | 2.15 |
| Nov 27, 2017 | 2.09 |
| Nov 24, 2017 | 2.13 |
| Nov 22, 2017 | 2.15 |
| Nov 21, 2017 | 2.17 |
| Nov 20, 2017 | 2.07 |
| Nov 17, 2017 | 2.06 |
| Nov 16, 2017 | 2.08 |
| Nov 15, 2017 | 2.06 |
| Nov 14, 2017 | 2.08 |
| Nov 13, 2017 | 2.12 |
| Nov 10, 2017 | 2.16 |
| Nov 9, 2017 | 2.09 |
| Nov 8, 2017 | 2.12 |
| Nov 7, 2017 | 2.30 |
| Nov 6, 2017 | 2.42 |
| Nov 3, 2017 | 2.42 |
| Nov 2, 2017 | 2.40 |
| Nov 1, 2017 | 2.37 |
| Oct 31, 2017 | 2.43 |
| Oct 30, 2017 | 2.39 |
| Oct 27, 2017 | 2.51 |
| Oct 26, 2017 | 2.53 |
| Oct 25, 2017 | 2.53 |
| Oct 24, 2017 | 2.55 |
| Oct 23, 2017 | 2.54 |
| Oct 20, 2017 | 2.56 |
| Oct 19, 2017 | 2.53 |
| Oct 18, 2017 | 2.53 |
| Oct 17, 2017 | 2.52 |
| Oct 16, 2017 | 2.56 |
| Oct 13, 2017 | 2.51 |
| Oct 12, 2017 | 2.51 |
| Oct 11, 2017 | 2.52 |
| Oct 10, 2017 | 2.43 |
| Oct 9, 2017 | 2.37 |
| Oct 6, 2017 | 2.34 |
| Oct 5, 2017 | 2.34 |
| Oct 4, 2017 | 2.30 |
| Oct 3, 2017 | 2.31 |
| Oct 2, 2017 | 2.26 |
| Sep 29, 2017 | 2.52 |
| Sep 28, 2017 | 2.52 |
| Sep 27, 2017 | 2.44 |
| Sep 26, 2017 | 2.26 |
| Sep 25, 2017 | 2.25 |
| Sep 22, 2017 | 2.20 |
| Sep 21, 2017 | 2.24 |
| Sep 20, 2017 | 2.18 |
| Sep 19, 2017 | 2.22 |
| Sep 18, 2017 | 2.18 |
| Sep 15, 2017 | 2.11 |
| Sep 14, 2017 | 2.13 |
| Sep 13, 2017 | 2.13 |
| Sep 12, 2017 | 2.10 |
| Sep 11, 2017 | 2.07 |
| Sep 8, 2017 | 2.02 |
| Sep 7, 2017 | 2.01 |
| Sep 6, 2017 | 2.05 |
| Sep 5, 2017 | 2.04 |
| Sep 1, 2017 | 2.03 |
| Aug 31, 2017 | 2.04 |
| Aug 30, 2017 | 2.01 |
| Aug 29, 2017 | 2.00 |
| Aug 28, 2017 | 1.92 |
| Aug 25, 2017 | 1.94 |
| Aug 24, 2017 | 1.93 |
| Aug 23, 2017 | 1.96 |
| Aug 22, 2017 | 1.91 |
| Aug 21, 2017 | 1.87 |
| Aug 18, 2017 | 1.94 |
| Aug 17, 2017 | 1.90 |
| Aug 16, 2017 | 1.95 |
| Aug 15, 2017 | 1.95 |
| Aug 14, 2017 | 2.00 |
| Aug 11, 2017 | 2.01 |
| Aug 10, 2017 | 2.00 |
| Aug 9, 2017 | 2.03 |
| Aug 8, 2017 | 2.05 |
| Aug 7, 2017 | 2.05 |
| Aug 4, 2017 | 2.00 |
| Aug 3, 2017 | 1.79 |
| Aug 2, 2017 | 1.83 |
| Aug 1, 2017 | 1.86 |
| Jul 31, 2017 | 1.85 |
| Jul 28, 2017 | 1.92 |
| Jul 27, 2017 | 1.81 |
| Jul 26, 2017 | 1.85 |
| Jul 25, 2017 | 2.03 |
| Jul 24, 2017 | 2.05 |
| Jul 21, 2017 | 2.08 |
| Jul 20, 2017 | 2.20 |
| Jul 19, 2017 | 2.24 |
| Jul 18, 2017 | 2.22 |
| Jul 17, 2017 | 2.26 |
| Jul 14, 2017 | 2.31 |
| Jul 13, 2017 | 2.32 |
| Jul 12, 2017 | 2.30 |
| Jul 11, 2017 | 2.30 |
| Jul 10, 2017 | 2.25 |
| Jul 7, 2017 | 2.34 |
| Jul 6, 2017 | 2.27 |
| Jul 5, 2017 | 2.34 |
| Jul 3, 2017 | 2.38 |
| Jun 30, 2017 | 2.35 |
| Jun 29, 2017 | -3.79 |
| Jun 28, 2017 | -3.66 |
| Jun 27, 2017 | -3.70 |
| Jun 26, 2017 | -3.66 |
| Jun 23, 2017 | -3.44 |
| Jun 22, 2017 | -3.26 |
| Jun 21, 2017 | -3.31 |
| Jun 20, 2017 | -3.43 |
| Jun 19, 2017 | -3.50 |
| Jun 16, 2017 | -3.47 |
| Jun 15, 2017 | -3.45 |
| Jun 14, 2017 | -3.37 |
| Jun 13, 2017 | -3.47 |
| Jun 12, 2017 | -3.52 |
| Jun 9, 2017 | -3.47 |
| Jun 8, 2017 | -3.37 |
| Jun 7, 2017 | -3.21 |
| Jun 6, 2017 | -3.28 |
| Jun 5, 2017 | -3.36 |
| Jun 2, 2017 | -3.29 |
| Jun 1, 2017 | -3.20 |
| May 31, 2017 | -3.12 |
| May 30, 2017 | -3.07 |
| May 26, 2017 | -3.04 |
| May 25, 2017 | -2.99 |
| May 24, 2017 | -2.99 |
| May 23, 2017 | -3.18 |
| May 22, 2017 | -3.02 |
| May 19, 2017 | -3.12 |
| May 18, 2017 | -3.07 |
| May 17, 2017 | -2.98 |
| May 16, 2017 | -3.18 |
| May 15, 2017 | -3.18 |
| May 12, 2017 | -3.16 |
| May 11, 2017 | -3.13 |
| May 10, 2017 | -3.00 |
| May 9, 2017 | -3.08 |
| May 8, 2017 | -3.03 |
| May 5, 2017 | -2.90 |
| May 4, 2017 | -2.94 |
| May 3, 2017 | -3.09 |
| May 2, 2017 | -2.46 |
| May 1, 2017 | -2.31 |
| Apr 28, 2017 | -2.32 |
| Apr 27, 2017 | -2.28 |
| Apr 26, 2017 | -2.28 |
| Apr 25, 2017 | -2.26 |
| Apr 24, 2017 | -2.19 |
| Apr 21, 2017 | -2.15 |
| Apr 20, 2017 | -2.18 |
| Apr 19, 2017 | -2.12 |
| Apr 18, 2017 | -2.16 |
| Apr 17, 2017 | -2.11 |
| Apr 13, 2017 | -2.19 |
| Apr 12, 2017 | -2.11 |
| Apr 11, 2017 | -2.25 |
| Apr 10, 2017 | -2.22 |
| Apr 7, 2017 | -2.13 |
| Apr 6, 2017 | -2.08 |
| Apr 5, 2017 | -1.92 |
| Apr 4, 2017 | -1.91 |
| Apr 3, 2017 | -1.94 |
| Mar 31, 2017 | -1.96 |
| Mar 30, 2017 | -1.98 |
| Mar 29, 2017 | -1.96 |
| Mar 28, 2017 | -1.85 |
| Mar 27, 2017 | -1.84 |
| Mar 24, 2017 | -1.91 |
| Mar 23, 2017 | -1.91 |
| Mar 22, 2017 | -1.93 |
| Mar 21, 2017 | -1.94 |
| Mar 20, 2017 | -2.11 |
| Mar 17, 2017 | -1.98 |
| Mar 16, 2017 | -2.07 |
| Mar 15, 2017 | -2.06 |
| Mar 14, 2017 | -2.07 |
| Mar 13, 2017 | -2.09 |
| Mar 10, 2017 | -2.19 |
| Mar 9, 2017 | -2.17 |
| Mar 8, 2017 | -2.16 |
| Mar 7, 2017 | -2.15 |
| Mar 6, 2017 | -2.14 |
| Mar 3, 2017 | -2.29 |
| Mar 2, 2017 | -2.30 |
| Mar 1, 2017 | -2.29 |
| Feb 28, 2017 | -2.19 |
| Feb 27, 2017 | -2.35 |
| Feb 24, 2017 | -2.29 |
| Feb 23, 2017 | -2.11 |
| Feb 22, 2017 | -2.10 |
| Feb 21, 2017 | -2.05 |
| Feb 17, 2017 | -2.09 |
| Feb 16, 2017 | -2.14 |
| Feb 15, 2017 | -2.13 |
| Feb 14, 2017 | -2.22 |
| Feb 13, 2017 | -2.27 |
| Feb 10, 2017 | -2.21 |
| Feb 9, 2017 | -2.12 |
| Feb 8, 2017 | -2.12 |
| Feb 7, 2017 | -2.22 |
| Feb 6, 2017 | -2.28 |
| Feb 3, 2017 | -2.32 |
| Feb 2, 2017 | -2.28 |
| Feb 1, 2017 | -2.40 |
| Jan 31, 2017 | -2.40 |
| Jan 30, 2017 | -2.33 |
| Jan 27, 2017 | -2.54 |
| Jan 26, 2017 | -2.53 |
| Jan 25, 2017 | -2.39 |
| Jan 24, 2017 | -2.34 |
| Jan 23, 2017 | -2.11 |
| Jan 20, 2017 | -2.14 |
| Jan 19, 2017 | -2.18 |
| Jan 18, 2017 | -2.17 |
| Jan 17, 2017 | -2.01 |
| Jan 13, 2017 | -2.07 |
| Jan 12, 2017 | -2.03 |
| Jan 11, 2017 | -2.18 |
| Jan 10, 2017 | -2.13 |
| Jan 9, 2017 | -2.15 |
| Jan 6, 2017 | -2.25 |
| Jan 5, 2017 | -2.27 |
| Jan 4, 2017 | -2.32 |
| Jan 3, 2017 | -2.26 |
| Dec 30, 2016 | -1.32 |
| Dec 29, 2016 | -1.34 |
| Dec 28, 2016 | -1.37 |
| Dec 27, 2016 | -1.45 |
| Dec 23, 2016 | -1.43 |
| Dec 22, 2016 | -1.42 |
| Dec 21, 2016 | -1.45 |
| Dec 20, 2016 | -1.42 |
| Dec 19, 2016 | -1.44 |
| Dec 16, 2016 | -1.45 |
| Dec 15, 2016 | -1.42 |
| Dec 14, 2016 | -1.40 |
| Dec 13, 2016 | -1.46 |
| Dec 12, 2016 | -1.48 |
| Dec 9, 2016 | -1.45 |
| Dec 8, 2016 | -1.45 |
| Dec 7, 2016 | -1.50 |
| Dec 6, 2016 | -1.38 |
| Dec 5, 2016 | -1.41 |
| Dec 2, 2016 | -1.34 |
| Dec 1, 2016 | -1.21 |
| Nov 30, 2016 | -1.18 |
| Nov 29, 2016 | -1.18 |
| Nov 28, 2016 | -1.16 |
| Nov 25, 2016 | -1.22 |
| Nov 23, 2016 | -1.22 |
| Nov 22, 2016 | -1.17 |
| Nov 21, 2016 | -1.17 |
| Nov 18, 2016 | -1.17 |
| Nov 17, 2016 | -1.15 |
| Nov 16, 2016 | -1.20 |
| Nov 15, 2016 | -1.14 |
| Nov 14, 2016 | -1.11 |
| Nov 11, 2016 | -1.08 |
| Nov 10, 2016 | -1.09 |
| Nov 9, 2016 | -1.08 |
| Nov 8, 2016 | -0.94 |
| Nov 7, 2016 | -1.23 |
| Nov 4, 2016 | -1.23 |
| Nov 3, 2016 | -1.20 |
| Nov 2, 2016 | -1.20 |
| Nov 1, 2016 | -1.22 |
| Oct 31, 2016 | -1.20 |
| Oct 28, 2016 | -1.22 |
| Oct 27, 2016 | -1.23 |
| Oct 26, 2016 | -1.22 |
| Oct 25, 2016 | -1.21 |
| Oct 24, 2016 | -1.21 |
| Oct 21, 2016 | -1.24 |
| Oct 20, 2016 | -1.21 |
| Oct 19, 2016 | -1.21 |
| Oct 18, 2016 | -1.21 |
| Oct 17, 2016 | -1.23 |
| Oct 14, 2016 | -1.17 |
| Oct 13, 2016 | -1.16 |
| Oct 12, 2016 | -1.18 |
| Oct 11, 2016 | -1.17 |
| Oct 10, 2016 | -1.20 |
| Oct 7, 2016 | -1.18 |
| Oct 6, 2016 | -1.18 |
| Oct 5, 2016 | -1.20 |
| Oct 4, 2016 | -1.21 |
| Oct 3, 2016 | -1.17 |
| Sep 30, 2016 | -1.16 |
| Sep 29, 2016 | -0.55 |
| Sep 28, 2016 | -0.57 |
| Sep 27, 2016 | -0.51 |
| Sep 26, 2016 | -0.52 |
| Sep 23, 2016 | -0.52 |
| Sep 22, 2016 | -0.53 |
| Sep 21, 2016 | -0.53 |
| Sep 20, 2016 | -0.53 |
| Sep 19, 2016 | -0.50 |
| Sep 16, 2016 | -0.53 |
| Sep 15, 2016 | -0.49 |
| Sep 14, 2016 | -0.49 |
| Sep 13, 2016 | -0.50 |
| Sep 12, 2016 | -0.53 |
| Sep 9, 2016 | -0.52 |
| Sep 8, 2016 | -0.55 |
| Sep 7, 2016 | -0.55 |
| Sep 6, 2016 | -0.53 |
| Sep 2, 2016 | -0.55 |
| Sep 1, 2016 | -0.52 |
| Aug 31, 2016 | -0.55 |
| Aug 30, 2016 | -0.56 |
| Aug 29, 2016 | -0.57 |
| Aug 26, 2016 | -0.55 |
| Aug 25, 2016 | -0.55 |
| Aug 24, 2016 | -0.56 |
| Aug 23, 2016 | -0.55 |
| Aug 22, 2016 | -0.52 |
| Aug 19, 2016 | -0.51 |
| Aug 18, 2016 | -0.53 |
| Aug 17, 2016 | -0.51 |
| Aug 16, 2016 | -0.49 |
| Aug 15, 2016 | -0.42 |
| Aug 12, 2016 | -0.40 |
| Aug 11, 2016 | -0.40 |
| Aug 10, 2016 | -0.38 |
| Aug 9, 2016 | -0.39 |
| Aug 8, 2016 | -0.51 |
| Aug 5, 2016 | -0.50 |
| Aug 4, 2016 | -0.48 |
| Aug 3, 2016 | -0.47 |
| Aug 2, 2016 | -0.43 |
| Aug 1, 2016 | -0.45 |
| Jul 29, 2016 | -0.46 |
| Jul 28, 2016 | -0.44 |
| Jul 27, 2016 | -0.46 |
| Jul 26, 2016 | -0.49 |
| Jul 25, 2016 | -0.46 |
| Jul 22, 2016 | -0.46 |
| Jul 21, 2016 | -0.45 |
| Jul 20, 2016 | -0.46 |
| Jul 19, 2016 | -0.46 |
| Jul 18, 2016 | -0.49 |
| Jul 15, 2016 | -0.50 |
| Jul 14, 2016 | -0.48 |
| Jul 13, 2016 | -0.49 |
| Jul 12, 2016 | -0.48 |
| Jul 11, 2016 | -0.44 |
| Jul 8, 2016 | -0.47 |
| Jul 7, 2016 | -0.43 |
| Jul 6, 2016 | -0.43 |
| Jul 5, 2016 | -0.43 |
| Jul 1, 2016 | -0.48 |
| Jun 30, 2016 | -0.48 |
| Jun 29, 2016 | -2.72 |
| Jun 28, 2016 | -2.76 |
| Jun 27, 2016 | -2.71 |
| Jun 24, 2016 | -3.07 |
| Jun 23, 2016 | -3.31 |
| Jun 22, 2016 | -3.03 |
| Jun 21, 2016 | -3.18 |
| Jun 20, 2016 | -3.19 |
| Jun 17, 2016 | -3.24 |
| Jun 16, 2016 | -3.11 |
| Jun 15, 2016 | -3.16 |
| Jun 14, 2016 | -3.15 |
| Jun 13, 2016 | -3.27 |
| Jun 10, 2016 | -3.28 |
| Jun 9, 2016 | -3.41 |
| Jun 8, 2016 | -3.56 |
| Jun 7, 2016 | -3.50 |
| Jun 6, 2016 | -3.45 |
| Jun 3, 2016 | -3.23 |
| Jun 2, 2016 | -3.14 |
| Jun 1, 2016 | -3.12 |
| May 31, 2016 | -3.14 |
| May 27, 2016 | -3.04 |
| May 26, 2016 | -3.09 |
| May 25, 2016 | -3.14 |
| May 24, 2016 | -3.14 |
| May 23, 2016 | -2.97 |
| May 20, 2016 | -3.13 |
| May 19, 2016 | -3.17 |
| May 18, 2016 | -3.14 |
| May 17, 2016 | -3.23 |
| May 16, 2016 | -3.33 |
| May 13, 2016 | -3.18 |
| May 12, 2016 | -3.36 |
| May 11, 2016 | -3.43 |
| May 10, 2016 | -3.30 |
| May 9, 2016 | -3.08 |
| May 6, 2016 | -3.30 |
| May 5, 2016 | -3.03 |
| May 4, 2016 | -3.44 |
| May 3, 2016 | -5.66 |
| May 2, 2016 | -6.03 |
| Apr 29, 2016 | -6.16 |
| Apr 28, 2016 | -6.04 |
| Apr 27, 2016 | -6.41 |
| Apr 26, 2016 | -6.45 |
| Apr 25, 2016 | -5.92 |
| Apr 22, 2016 | -6.21 |
| Apr 21, 2016 | -6.06 |
| Apr 20, 2016 | -6.04 |
| Apr 19, 2016 | -5.97 |
| Apr 18, 2016 | -5.91 |
| Apr 15, 2016 | -5.98 |
| Apr 14, 2016 | -6.00 |
| Apr 13, 2016 | -6.30 |
| Apr 12, 2016 | -5.63 |
| Apr 11, 2016 | -5.42 |
| Apr 8, 2016 | -5.27 |
| Apr 7, 2016 | -5.02 |
| Apr 6, 2016 | -5.21 |
| Apr 5, 2016 | -5.18 |
| Apr 4, 2016 | -5.45 |
| Apr 1, 2016 | -5.43 |
| Mar 31, 2016 | -5.59 |
| Mar 30, 2016 | -8.11 |
| Mar 29, 2016 | -8.17 |
| Mar 28, 2016 | -7.50 |
| Mar 24, 2016 | -7.86 |
| Mar 23, 2016 | -7.42 |
| Mar 22, 2016 | -8.15 |
| Mar 21, 2016 | -8.32 |
| Mar 18, 2016 | -8.74 |
| Mar 17, 2016 | -8.58 |
| Mar 16, 2016 | -7.81 |
| Mar 15, 2016 | -7.32 |
| Mar 14, 2016 | -7.79 |
| Mar 11, 2016 | -7.62 |
| Mar 10, 2016 | -7.35 |
| Mar 9, 2016 | -7.49 |
| Mar 8, 2016 | -7.37 |
| Mar 7, 2016 | -7.75 |
| Mar 4, 2016 | -7.46 |
| Mar 3, 2016 | -7.17 |
| Mar 2, 2016 | -7.11 |
| Mar 1, 2016 | -5.99 |
| Feb 29, 2016 | -6.08 |
| Feb 26, 2016 | -5.58 |
| Feb 25, 2016 | -5.52 |
| Feb 24, 2016 | -5.46 |
| Feb 23, 2016 | -5.06 |
| Feb 22, 2016 | -5.42 |
| Feb 19, 2016 | -5.37 |
| Feb 18, 2016 | -5.30 |
| Feb 17, 2016 | -5.47 |
| Feb 16, 2016 | -5.31 |
| Feb 12, 2016 | -5.25 |
| Feb 11, 2016 | -4.62 |
| Feb 10, 2016 | -4.69 |
| Feb 9, 2016 | -4.86 |
| Feb 8, 2016 | -5.20 |
| Feb 5, 2016 | -4.87 |
| Feb 4, 2016 | -4.94 |
| Feb 3, 2016 | -4.66 |
| Feb 2, 2016 | -4.53 |
| Feb 1, 2016 | -4.74 |
| Jan 29, 2016 | -4.80 |
| Jan 28, 2016 | -4.26 |
| Jan 27, 2016 | -4.38 |
| Jan 26, 2016 | -4.25 |
| Jan 25, 2016 | -3.87 |
| Jan 22, 2016 | -4.14 |
| Jan 21, 2016 | -4.00 |
| Jan 20, 2016 | -3.86 |
| Jan 19, 2016 | -3.63 |
| Jan 15, 2016 | -3.89 |
| Jan 14, 2016 | -3.95 |
| Jan 13, 2016 | -3.84 |
| Jan 12, 2016 | -4.07 |
| Jan 11, 2016 | -4.35 |
| Jan 8, 2016 | -4.78 |
| Jan 7, 2016 | -4.75 |
| Jan 6, 2016 | -5.27 |
| Jan 5, 2016 | -5.48 |
| Jan 4, 2016 | -5.59 |
| Dec 31, 2015 | -6.03 |
| Dec 30, 2015 | -1.46 |
| Dec 29, 2015 | -1.55 |
| Dec 28, 2015 | -1.53 |
| Dec 24, 2015 | -1.66 |
| Dec 23, 2015 | -1.75 |
| Dec 22, 2015 | -1.58 |
| Dec 21, 2015 | -1.43 |
| Dec 18, 2015 | -1.45 |
| Dec 17, 2015 | -1.43 |
| Dec 16, 2015 | -1.43 |
| Dec 15, 2015 | -1.30 |
| Dec 14, 2015 | -1.23 |
| Dec 11, 2015 | -1.15 |
| Dec 10, 2015 | -1.23 |
| Dec 9, 2015 | -1.05 |
| Dec 8, 2015 | -1.04 |
| Dec 7, 2015 | -1.11 |
| Dec 4, 2015 | -1.22 |
| Dec 3, 2015 | -1.32 |
| Dec 2, 2015 | -1.32 |
| Dec 1, 2015 | -1.35 |
| Nov 30, 2015 | -1.34 |
| Nov 27, 2015 | -1.36 |
| Nov 25, 2015 | -1.38 |
| Nov 24, 2015 | -1.35 |
| Nov 23, 2015 | -1.50 |
| Nov 20, 2015 | -1.32 |
| Nov 19, 2015 | -1.25 |
| Nov 18, 2015 | -1.23 |
| Nov 17, 2015 | -1.19 |
| Nov 16, 2015 | -1.30 |
| Nov 13, 2015 | -1.35 |
| Nov 12, 2015 | -1.20 |
| Nov 11, 2015 | -1.24 |
| Nov 10, 2015 | -1.20 |
| Nov 9, 2015 | -1.34 |
| Nov 6, 2015 | -1.87 |
| Nov 5, 2015 | -1.81 |
| Nov 4, 2015 | -1.81 |
| Nov 3, 2015 | -1.88 |
| Nov 2, 2015 | -1.91 |
| Oct 30, 2015 | -1.68 |
| Oct 29, 2015 | -1.74 |
| Oct 28, 2015 | -1.76 |
| Oct 27, 2015 | -1.67 |
| Oct 26, 2015 | -1.87 |
| Oct 23, 2015 | -1.87 |
| Oct 22, 2015 | -1.81 |
| Oct 21, 2015 | -1.84 |
| Oct 20, 2015 | -1.87 |
| Oct 19, 2015 | -1.78 |
| Oct 16, 2015 | -1.79 |
| Oct 15, 2015 | -1.88 |
| Oct 14, 2015 | -1.79 |
| Oct 13, 2015 | -1.82 |
| Oct 12, 2015 | -1.77 |
| Oct 9, 2015 | -1.84 |
| Oct 8, 2015 | -1.87 |
| Oct 7, 2015 | -1.75 |
| Oct 6, 2015 | -1.64 |
| Oct 5, 2015 | -1.76 |
| Oct 2, 2015 | -1.33 |
| Oct 1, 2015 | -1.30 |
| Sep 30, 2015 | -1.33 |
| Sep 29, 2015 | 6.15 |
| Sep 28, 2015 | 6.16 |
| Sep 25, 2015 | 6.45 |
| Sep 24, 2015 | 6.66 |
| Sep 23, 2015 | 6.66 |
| Sep 22, 2015 | 7.03 |
| Sep 21, 2015 | 7.04 |
| Sep 18, 2015 | 7.16 |
| Sep 17, 2015 | 7.72 |
| Sep 16, 2015 | 8.25 |
| Sep 15, 2015 | 8.02 |
| Sep 14, 2015 | 7.86 |
| Sep 11, 2015 | 7.79 |
| Sep 10, 2015 | 8.74 |
| Sep 9, 2015 | 8.78 |
| Sep 8, 2015 | 8.80 |
| Sep 4, 2015 | 8.85 |
| Sep 3, 2015 | 9.04 |
| Sep 2, 2015 | 9.29 |
| Sep 1, 2015 | 9.54 |
| Aug 31, 2015 | 10.05 |
| Aug 28, 2015 | 9.83 |
| Aug 27, 2015 | 9.18 |
| Aug 26, 2015 | 9.20 |
| Aug 25, 2015 | 9.16 |
| Aug 24, 2015 | 9.82 |
| Aug 21, 2015 | 10.25 |
| Aug 20, 2015 | 10.62 |
| Aug 19, 2015 | 10.95 |
| Aug 18, 2015 | 11.34 |
| Aug 17, 2015 | 11.10 |
| Aug 14, 2015 | 11.14 |
| Aug 13, 2015 | 11.04 |
| Aug 12, 2015 | 11.38 |
| Aug 11, 2015 | 11.66 |
| Aug 10, 2015 | 11.46 |
| Aug 7, 2015 | 11.34 |
| Aug 6, 2015 | 11.43 |
| Aug 5, 2015 | 11.54 |
| Aug 4, 2015 | 12.18 |
| Aug 3, 2015 | 17.05 |
| Jul 31, 2015 | 17.98 |
| Jul 30, 2015 | 18.17 |
| Jul 29, 2015 | 18.32 |
| Jul 28, 2015 | 18.24 |
| Jul 27, 2015 | 18.78 |
| Jul 24, 2015 | 18.64 |
| Jul 23, 2015 | 18.97 |
| Jul 22, 2015 | 19.68 |
| Jul 21, 2015 | 20.43 |
| Jul 20, 2015 | 20.90 |
| Jul 17, 2015 | 20.89 |
| Jul 16, 2015 | 20.34 |
| Jul 15, 2015 | 19.85 |
| Jul 14, 2015 | 20.43 |
| Jul 13, 2015 | 21.48 |
| Jul 10, 2015 | 21.40 |
| Jul 9, 2015 | 21.45 |
| Jul 8, 2015 | 21.25 |
| Jul 7, 2015 | 21.35 |
| Jul 6, 2015 | 21.08 |
| Jul 2, 2015 | 21.14 |
| Jul 1, 2015 | 22.25 |
| Jun 30, 2015 | 21.64 |
| Jun 29, 2015 | 20.15 |
| Jun 26, 2015 | 20.56 |
| Jun 25, 2015 | 20.63 |
| Jun 24, 2015 | 20.97 |
| Jun 23, 2015 | 20.94 |
| Jun 22, 2015 | 21.07 |
| Jun 19, 2015 | 21.01 |
| Jun 18, 2015 | 20.33 |
| Jun 17, 2015 | 20.16 |
| Jun 16, 2015 | 20.67 |
| Jun 15, 2015 | 20.54 |
| Jun 12, 2015 | 21.28 |
| Jun 11, 2015 | 21.77 |
| Jun 10, 2015 | 21.83 |
| Jun 9, 2015 | 21.94 |
| Jun 8, 2015 | 22.54 |
| Jun 5, 2015 | 22.52 |
| Jun 4, 2015 | 22.64 |
| Jun 3, 2015 | 22.66 |
| Jun 2, 2015 | 22.12 |
| Jun 1, 2015 | 22.09 |
| May 29, 2015 | 22.38 |
| May 28, 2015 | 23.27 |
| May 27, 2015 | 23.34 |
| May 26, 2015 | 23.31 |
| May 22, 2015 | 23.66 |
| May 21, 2015 | 23.72 |
| May 20, 2015 | 23.58 |
| May 19, 2015 | 23.73 |
| May 18, 2015 | 24.10 |
| May 15, 2015 | 24.42 |
| May 14, 2015 | 24.87 |
| May 13, 2015 | 24.84 |
| May 12, 2015 | 24.97 |
| May 11, 2015 | 25.15 |
| May 8, 2015 | 24.85 |
| May 7, 2015 | 24.59 |
| May 6, 2015 | 24.73 |
| May 5, 2015 | 24.53 |
| May 4, 2015 | 25.32 |
| May 1, 2015 | 24.97 |
| Apr 30, 2015 | 25.35 |
| Apr 29, 2015 | 26.83 |
| Apr 28, 2015 | 26.97 |
| Apr 27, 2015 | 26.68 |
| Apr 24, 2015 | 27.04 |
| Apr 23, 2015 | 26.95 |
| Apr 22, 2015 | 27.00 |
| Apr 21, 2015 | 27.02 |
| Apr 20, 2015 | 26.97 |
| Apr 17, 2015 | 26.69 |
| Apr 16, 2015 | 27.10 |
| Apr 15, 2015 | 27.21 |
| Apr 14, 2015 | 26.78 |
| Apr 13, 2015 | 26.77 |
| Apr 10, 2015 | 26.82 |
| Apr 9, 2015 | 26.82 |
| Apr 8, 2015 | 27.44 |
| Apr 7, 2015 | 27.49 |
| Apr 6, 2015 | 27.67 |
| Apr 2, 2015 | 28.24 |
| Apr 1, 2015 | 27.76 |
| Mar 31, 2015 | 28.43 |
| Mar 30, 2015 | 35.39 |
| Mar 27, 2015 | 35.54 |
| Mar 26, 2015 | 34.93 |
| Mar 25, 2015 | 35.18 |
| Mar 24, 2015 | 35.01 |
| Mar 23, 2015 | 35.19 |
| Mar 20, 2015 | 34.84 |
| Mar 19, 2015 | 34.80 |
| Mar 18, 2015 | 34.96 |
| Mar 17, 2015 | 34.67 |
| Mar 16, 2015 | 34.28 |
| Mar 13, 2015 | 34.06 |
| Mar 12, 2015 | 34.30 |
| Mar 11, 2015 | 32.78 |
| Mar 10, 2015 | 29.95 |
| Mar 9, 2015 | 29.74 |
| Mar 6, 2015 | 27.67 |
| Mar 5, 2015 | 28.20 |
| Mar 4, 2015 | 29.37 |
| Mar 3, 2015 | 36.51 |
| Mar 2, 2015 | 38.08 |
| Feb 27, 2015 | 37.83 |
| Feb 26, 2015 | 38.60 |
| Feb 25, 2015 | 38.23 |
| Feb 24, 2015 | 38.45 |
| Feb 23, 2015 | 38.10 |
| Feb 20, 2015 | 38.01 |
| Feb 19, 2015 | 37.87 |
| Feb 18, 2015 | 38.12 |
| Feb 17, 2015 | 37.85 |
| Feb 13, 2015 | 37.99 |
| Feb 12, 2015 | 37.94 |
| Feb 11, 2015 | 37.90 |
| Feb 10, 2015 | 38.44 |
| Feb 9, 2015 | 38.27 |
| Feb 6, 2015 | 38.82 |
| Feb 5, 2015 | 39.09 |
| Feb 4, 2015 | 38.26 |
| Feb 3, 2015 | 39.67 |
| Feb 2, 2015 | 37.82 |
| Jan 30, 2015 | 36.44 |
| Jan 29, 2015 | 38.58 |
| Jan 28, 2015 | 36.75 |
| Jan 27, 2015 | 37.84 |
| Jan 26, 2015 | 39.18 |
| Jan 23, 2015 | 39.22 |
| Jan 22, 2015 | 38.98 |
| Jan 21, 2015 | 38.77 |
| Jan 20, 2015 | 37.89 |
| Jan 16, 2015 | 37.83 |
| Jan 15, 2015 | 36.83 |
| Jan 14, 2015 | 37.33 |
| Jan 13, 2015 | 37.88 |
| Jan 12, 2015 | 37.12 |
| Jan 9, 2015 | 37.65 |
| Jan 8, 2015 | 38.15 |
| Jan 7, 2015 | 37.56 |
| Jan 6, 2015 | 37.70 |
| Jan 5, 2015 | 35.88 |
| Jan 2, 2015 | 36.99 |
| Dec 31, 2014 | 37.44 |
| Dec 30, 2014 | 8.98 |
| Dec 29, 2014 | 8.96 |
| Dec 26, 2014 | 9.12 |
| Dec 24, 2014 | 9.03 |
| Dec 23, 2014 | 8.94 |
| Dec 22, 2014 | 8.92 |
| Dec 19, 2014 | 8.92 |
| Dec 18, 2014 | 9.06 |
| Dec 17, 2014 | 8.71 |
| Dec 16, 2014 | 8.55 |
| Dec 15, 2014 | 8.62 |
| Dec 12, 2014 | 8.70 |
| Dec 11, 2014 | 8.84 |
| Dec 10, 2014 | 8.75 |
| Dec 9, 2014 | 9.22 |
| Dec 8, 2014 | 8.84 |
| Dec 5, 2014 | 9.20 |
| Dec 4, 2014 | 8.97 |
| Dec 3, 2014 | 8.71 |
| Dec 2, 2014 | 8.52 |
| Dec 1, 2014 | 8.33 |
| Nov 28, 2014 | 8.39 |
| Nov 26, 2014 | 8.73 |
| Nov 25, 2014 | 8.80 |
| Nov 24, 2014 | 8.80 |
| Nov 21, 2014 | 8.84 |
| Nov 20, 2014 | 9.03 |
| Nov 19, 2014 | 8.96 |
| Nov 18, 2014 | 9.40 |
| Nov 17, 2014 | 9.41 |
| Nov 14, 2014 | 9.57 |
| Nov 13, 2014 | 9.59 |
| Nov 12, 2014 | 9.97 |
| Nov 11, 2014 | 9.74 |
| Nov 10, 2014 | 9.98 |
| Nov 7, 2014 | 9.74 |
| Nov 6, 2014 | 9.85 |
| Nov 5, 2014 | 9.74 |
| Nov 4, 2014 | 9.74 |
| Nov 3, 2014 | 9.96 |
| Oct 31, 2014 | 10.10 |
| Oct 30, 2014 | 9.85 |
| Oct 29, 2014 | 9.42 |
| Oct 28, 2014 | 9.53 |
| Oct 27, 2014 | 8.84 |
| Oct 24, 2014 | 8.80 |
| Oct 23, 2014 | 8.64 |
| Oct 22, 2014 | 8.46 |
| Oct 21, 2014 | 8.68 |
| Oct 20, 2014 | 8.59 |
| Oct 17, 2014 | 8.41 |
| Oct 16, 2014 | 8.73 |
| Oct 15, 2014 | 8.58 |
| Oct 14, 2014 | 8.14 |
| Oct 13, 2014 | 7.88 |
| Oct 10, 2014 | 7.86 |
| Oct 9, 2014 | 7.93 |
| Oct 8, 2014 | 8.14 |
| Oct 7, 2014 | 8.08 |
| Oct 6, 2014 | 8.29 |
| Oct 3, 2014 | 8.26 |
| Oct 2, 2014 | 8.35 |
| Oct 1, 2014 | 8.09 |
| Sep 30, 2014 | 8.30 |
| Sep 29, 2014 | 9.15 |
| Sep 26, 2014 | 9.11 |
| Sep 25, 2014 | 9.02 |
| Sep 24, 2014 | 9.13 |
| Sep 23, 2014 | 9.13 |
| Sep 22, 2014 | 9.37 |
| Sep 19, 2014 | 9.53 |
| Sep 18, 2014 | 9.62 |
| Sep 17, 2014 | 9.52 |
| Sep 16, 2014 | 9.65 |
| Sep 15, 2014 | 9.53 |
| Sep 12, 2014 | 9.81 |
| Sep 11, 2014 | 10.24 |
| Sep 10, 2014 | 9.99 |
| Sep 9, 2014 | 10.15 |
| Sep 8, 2014 | 10.38 |
| Sep 5, 2014 | 10.35 |
| Sep 4, 2014 | 10.17 |
| Sep 3, 2014 | 10.28 |
| Sep 2, 2014 | 10.45 |
| Aug 29, 2014 | 10.33 |
| Aug 28, 2014 | 10.27 |
| Aug 27, 2014 | 10.57 |
| Aug 26, 2014 | 10.56 |
| Aug 25, 2014 | 10.48 |
| Aug 22, 2014 | 10.32 |
| Aug 21, 2014 | 10.34 |
| Aug 20, 2014 | 10.33 |
| Aug 19, 2014 | 10.49 |
| Aug 18, 2014 | 10.68 |
| Aug 15, 2014 | 10.33 |
| Aug 14, 2014 | 10.25 |
| Aug 13, 2014 | 10.32 |
| Aug 12, 2014 | 10.25 |
| Aug 11, 2014 | 10.27 |
| Aug 8, 2014 | 9.99 |
| Aug 7, 2014 | 9.69 |
| Aug 6, 2014 | 9.63 |
| Aug 5, 2014 | 9.61 |
| Aug 4, 2014 | 9.48 |
| Aug 1, 2014 | 9.02 |
| Jul 31, 2014 | 8.96 |
| Jul 30, 2014 | 9.39 |
| Jul 29, 2014 | 9.34 |
| Jul 28, 2014 | 9.61 |
| Jul 25, 2014 | 9.63 |
| Jul 24, 2014 | 9.93 |
| Jul 23, 2014 | 9.98 |
| Jul 22, 2014 | 10.01 |
| Jul 21, 2014 | 9.85 |
| Jul 18, 2014 | 9.88 |
| Jul 17, 2014 | 9.78 |
| Jul 16, 2014 | 10.21 |
| Jul 15, 2014 | 10.16 |
| Jul 14, 2014 | 10.13 |
| Jul 11, 2014 | 10.09 |
| Jul 10, 2014 | 10.32 |
| Jul 9, 2014 | 10.67 |
| Jul 8, 2014 | 10.80 |
| Jul 7, 2014 | 11.01 |
| Jul 3, 2014 | 11.27 |
| Jul 2, 2014 | 11.13 |
| Jul 1, 2014 | 11.10 |
| Jun 30, 2014 | 10.72 |
| Jun 27, 2014 | 11.11 |
| Jun 26, 2014 | 10.62 |
| Jun 25, 2014 | 10.82 |
| Jun 24, 2014 | 10.80 |
| Jun 23, 2014 | 10.72 |
| Jun 20, 2014 | 10.78 |
| Jun 19, 2014 | 10.70 |
| Jun 18, 2014 | 10.53 |
| Jun 17, 2014 | 10.63 |
| Jun 16, 2014 | 10.60 |
| Jun 13, 2014 | 10.60 |
| Jun 12, 2014 | 10.49 |
| Jun 11, 2014 | 10.87 |
| Jun 10, 2014 | 11.20 |
| Jun 9, 2014 | 11.06 |
| Jun 6, 2014 | 10.90 |
| Jun 5, 2014 | 10.61 |
| Jun 4, 2014 | 10.32 |
| Jun 3, 2014 | 10.13 |
| Jun 2, 2014 | 10.21 |
| May 30, 2014 | 10.34 |
| May 29, 2014 | 10.50 |
| May 28, 2014 | 10.60 |
| May 27, 2014 | 10.67 |
| May 23, 2014 | 9.94 |
| May 22, 2014 | 9.59 |
| May 21, 2014 | 9.48 |
| May 20, 2014 | 9.18 |
| May 19, 2014 | 9.65 |
| May 16, 2014 | 9.51 |
| May 15, 2014 | 9.37 |
| May 14, 2014 | 9.77 |
| May 13, 2014 | 9.86 |
| May 12, 2014 | 9.93 |
| May 9, 2014 | 9.27 |
| May 8, 2014 | 9.00 |
| May 7, 2014 | 9.12 |
| May 6, 2014 | 9.16 |
| May 5, 2014 | 9.15 |
| May 2, 2014 | 9.29 |
| May 1, 2014 | 9.25 |
| Apr 30, 2014 | 9.43 |
| Apr 29, 2014 | 9.37 |
| Apr 28, 2014 | 9.55 |
| Apr 25, 2014 | 9.62 |
| Apr 24, 2014 | 9.85 |
| Apr 23, 2014 | 9.91 |
| Apr 22, 2014 | 9.99 |
| Apr 21, 2014 | 9.83 |
| Apr 17, 2014 | 9.88 |
| Apr 16, 2014 | 9.68 |
| Apr 15, 2014 | 9.57 |
| Apr 14, 2014 | 9.63 |
| Apr 11, 2014 | 9.77 |
| Apr 10, 2014 | 9.74 |
| Apr 9, 2014 | 9.77 |
| Apr 8, 2014 | 9.67 |
| Apr 7, 2014 | 9.50 |
| Apr 4, 2014 | 9.58 |
| Apr 3, 2014 | 9.56 |
| Apr 2, 2014 | 9.60 |
| Apr 1, 2014 | 9.51 |
| Mar 31, 2014 | 9.31 |
| Mar 28, 2014 | 9.21 |
| Mar 27, 2014 | 9.25 |
| Mar 26, 2014 | 9.25 |
| Mar 25, 2014 | 9.32 |
| Mar 24, 2014 | 9.30 |
| Mar 21, 2014 | 9.34 |
| Mar 20, 2014 | 9.31 |
| Mar 19, 2014 | 9.31 |
| Mar 18, 2014 | 9.52 |
| Mar 17, 2014 | 9.44 |
| Mar 14, 2014 | 9.35 |
| Mar 13, 2014 | 9.25 |
| Mar 12, 2014 | 9.31 |
| Mar 11, 2014 | 9.23 |
| Mar 10, 2014 | 9.45 |
| Mar 7, 2014 | 9.59 |
| Mar 6, 2014 | 9.49 |
| Mar 5, 2014 | 9.25 |
| Mar 4, 2014 | 9.41 |
| Mar 3, 2014 | 8.95 |
| Feb 28, 2014 | 9.35 |
| Feb 27, 2014 | 9.01 |
| Feb 26, 2014 | 8.80 |
| Feb 25, 2014 | 8.70 |
| Feb 24, 2014 | 8.58 |
| Feb 21, 2014 | 8.45 |
| Feb 20, 2014 | 8.76 |
| Feb 19, 2014 | 8.52 |
| Feb 18, 2014 | 8.66 |
| Feb 14, 2014 | 8.65 |
| Feb 13, 2014 | 8.57 |
| Feb 12, 2014 | 8.40 |
| Feb 11, 2014 | 8.32 |
| Feb 10, 2014 | 8.07 |
| Feb 7, 2014 | 8.08 |
| Feb 6, 2014 | 8.02 |
| Feb 5, 2014 | 8.01 |
| Feb 4, 2014 | 8.08 |
| Feb 3, 2014 | 8.07 |
| Jan 31, 2014 | 8.55 |
| Jan 30, 2014 | 8.84 |
| Jan 29, 2014 | 8.58 |
| Jan 28, 2014 | 8.80 |
| Jan 27, 2014 | 8.77 |
| Jan 24, 2014 | 8.87 |
| Jan 23, 2014 | 9.25 |
| Jan 22, 2014 | 9.19 |
| Jan 21, 2014 | 9.18 |
| Jan 17, 2014 | 8.99 |
| Jan 16, 2014 | 9.15 |
| Jan 15, 2014 | 9.14 |
| Jan 14, 2014 | 9.15 |
| Jan 13, 2014 | 9.10 |
| Jan 10, 2014 | 9.28 |
| Jan 9, 2014 | 9.14 |
| Jan 8, 2014 | 9.18 |
| Jan 7, 2014 | 9.24 |
| Jan 6, 2014 | 9.25 |
| Jan 3, 2014 | 9.41 |
| Jan 2, 2014 | 9.31 |
| Dec 31, 2013 | 9.54 |
| Dec 30, 2013 | 8.89 |
| Dec 27, 2013 | 8.95 |
| Dec 26, 2013 | 9.02 |
| Dec 24, 2013 | 9.01 |
| Dec 23, 2013 | 8.83 |
| Dec 20, 2013 | 8.80 |
| Dec 19, 2013 | 8.70 |
| Dec 18, 2013 | 8.73 |
| Dec 17, 2013 | 8.67 |
| Dec 16, 2013 | 8.73 |
| Dec 13, 2013 | 8.45 |
| Dec 12, 2013 | 8.49 |
| Dec 11, 2013 | 7.96 |
| Dec 10, 2013 | 8.21 |
| Dec 9, 2013 | 8.26 |
| Dec 6, 2013 | 8.29 |
| Dec 5, 2013 | 8.03 |
| Dec 4, 2013 | 8.17 |
| Dec 3, 2013 | 8.22 |
| Dec 2, 2013 | 8.36 |
| Nov 29, 2013 | 8.87 |
| Nov 27, 2013 | 8.68 |
| Nov 26, 2013 | 8.60 |
| Nov 25, 2013 | 8.45 |
| Nov 22, 2013 | 8.18 |
| Nov 21, 2013 | 8.13 |
| Nov 20, 2013 | 8.01 |
| Nov 19, 2013 | 8.04 |
| Nov 18, 2013 | 8.14 |
| Nov 15, 2013 | 8.36 |
| Nov 14, 2013 | 8.17 |
| Nov 13, 2013 | 8.05 |
| Nov 12, 2013 | 8.13 |
| Nov 11, 2013 | 8.55 |
| Nov 8, 2013 | 8.59 |
| Nov 7, 2013 | 8.51 |
| Nov 6, 2013 | 8.83 |
| Nov 5, 2013 | 9.00 |
| Nov 4, 2013 | 9.07 |
| Nov 1, 2013 | 8.74 |
| Oct 31, 2013 | 8.84 |
| Oct 30, 2013 | 9.00 |
| Oct 29, 2013 | 9.12 |
| Oct 28, 2013 | 9.22 |
| Oct 25, 2013 | 9.23 |
| Oct 24, 2013 | 9.02 |
| Oct 23, 2013 | 9.12 |
| Oct 22, 2013 | 9.03 |
| Oct 21, 2013 | 9.13 |
| Oct 18, 2013 | 9.01 |
| Oct 17, 2013 | 8.83 |
| Oct 16, 2013 | 8.86 |
| Oct 15, 2013 | 8.80 |
| Oct 14, 2013 | 8.99 |
| Oct 11, 2013 | 8.81 |
| Oct 10, 2013 | 8.43 |
| Oct 9, 2013 | 8.16 |
| Oct 8, 2013 | 8.13 |
| Oct 7, 2013 | 8.31 |
| Oct 4, 2013 | 8.58 |
| Oct 3, 2013 | 8.52 |
| Oct 2, 2013 | 8.46 |
| Oct 1, 2013 | 8.62 |
| Sep 30, 2013 | 8.60 |
| Sep 27, 2013 | 8.74 |
| Sep 26, 2013 | 8.75 |
| Sep 25, 2013 | 8.84 |
| Sep 24, 2013 | 8.86 |
| Sep 23, 2013 | 8.80 |
| Sep 20, 2013 | 8.86 |
| Sep 19, 2013 | 8.74 |
| Sep 18, 2013 | 8.74 |
| Sep 17, 2013 | 8.53 |
| Sep 16, 2013 | 8.38 |
| Sep 13, 2013 | 8.29 |
| Sep 12, 2013 | 8.13 |
| Sep 11, 2013 | 8.30 |
| Sep 10, 2013 | 8.47 |
| Sep 9, 2013 | 8.19 |
| Sep 6, 2013 | 8.06 |
| Sep 5, 2013 | 8.10 |
| Sep 4, 2013 | 7.94 |
| Sep 3, 2013 | 7.94 |
| Aug 30, 2013 | 7.93 |
| Aug 29, 2013 | 8.04 |
| Aug 28, 2013 | 8.10 |
| Aug 27, 2013 | 8.04 |
| Aug 26, 2013 | 8.22 |
| Aug 23, 2013 | 8.26 |
| Aug 22, 2013 | 8.15 |
| Aug 21, 2013 | 8.00 |
| Aug 20, 2013 | 7.97 |
| Aug 19, 2013 | 7.91 |
| Aug 16, 2013 | 7.94 |
| Aug 15, 2013 | 7.97 |
| Aug 14, 2013 | 7.96 |
| Aug 13, 2013 | 8.04 |
| Aug 12, 2013 | 8.04 |
| Aug 9, 2013 | 7.95 |
| Aug 8, 2013 | 8.19 |
| Aug 7, 2013 | 8.19 |
| Aug 6, 2013 | 7.52 |
| Aug 5, 2013 | 8.85 |
| Aug 2, 2013 | 9.02 |
| Aug 1, 2013 | 9.14 |
| Jul 31, 2013 | 8.90 |
| Jul 30, 2013 | 8.89 |
| Jul 29, 2013 | 8.81 |
| Jul 26, 2013 | 9.01 |
| Jul 25, 2013 | 9.21 |
| Jul 24, 2013 | 9.07 |
| Jul 23, 2013 | 9.21 |
| Jul 22, 2013 | 9.15 |
| Jul 19, 2013 | 9.09 |
| Jul 18, 2013 | 8.98 |
| Jul 17, 2013 | 8.75 |
| Jul 16, 2013 | 8.60 |
| Jul 15, 2013 | 8.59 |
| Jul 12, 2013 | 8.50 |
| Jul 11, 2013 | 8.52 |
| Jul 10, 2013 | 8.50 |
| Jul 9, 2013 | 8.55 |
| Jul 8, 2013 | 8.52 |
| Jul 5, 2013 | 8.47 |
| Jul 3, 2013 | 8.32 |
| Jul 2, 2013 | 8.28 |
| Jul 1, 2013 | 8.48 |
| Jun 28, 2013 | 13.33 |
| Jun 27, 2013 | 13.91 |
| Jun 26, 2013 | 13.36 |
| Jun 25, 2013 | 13.48 |
| Jun 24, 2013 | 13.34 |
| Jun 21, 2013 | 13.47 |
| Jun 20, 2013 | 13.43 |
| Jun 19, 2013 | 13.28 |
| Jun 18, 2013 | 13.64 |
| Jun 17, 2013 | 13.65 |
| Jun 14, 2013 | 13.58 |
| Jun 13, 2013 | 14.22 |
| Jun 12, 2013 | 13.88 |
| Jun 11, 2013 | 14.27 |
| Jun 10, 2013 | 14.21 |
| Jun 7, 2013 | 14.07 |
| Jun 6, 2013 | 13.89 |
| Jun 5, 2013 | 13.58 |
| Jun 4, 2013 | 13.83 |
| Jun 3, 2013 | 13.84 |
| May 31, 2013 | 13.76 |
| May 30, 2013 | 13.94 |
| May 29, 2013 | 14.10 |
| May 28, 2013 | 14.28 |
| May 24, 2013 | 14.05 |
| May 23, 2013 | 14.09 |
| May 22, 2013 | 13.83 |
| May 21, 2013 | 14.30 |
| May 20, 2013 | 14.29 |
| May 17, 2013 | 14.21 |
| May 16, 2013 | 14.01 |
| May 15, 2013 | 14.16 |
| May 14, 2013 | 13.84 |
| May 13, 2013 | 13.56 |
| May 10, 2013 | 13.62 |
| May 9, 2013 | 13.44 |
| May 8, 2013 | 13.70 |
| May 7, 2013 | 14.03 |
| May 6, 2013 | 13.83 |
| May 3, 2013 | 13.75 |
| May 2, 2013 | 13.18 |
| May 1, 2013 | 13.09 |
| Apr 30, 2013 | 13.70 |
| Apr 29, 2013 | 12.60 |
| Apr 26, 2013 | 12.06 |
| Apr 25, 2013 | 12.45 |
| Apr 24, 2013 | 12.43 |
| Apr 23, 2013 | 12.37 |
| Apr 22, 2013 | 12.24 |
| Apr 19, 2013 | 12.27 |
| Apr 18, 2013 | 12.21 |
| Apr 17, 2013 | 12.65 |
| Apr 16, 2013 | 12.86 |
| Apr 15, 2013 | 12.45 |
| Apr 12, 2013 | 13.28 |
| Apr 11, 2013 | 13.66 |
| Apr 10, 2013 | 13.58 |
| Apr 9, 2013 | 12.99 |
| Apr 8, 2013 | 13.20 |
| Apr 5, 2013 | 13.27 |
| Apr 4, 2013 | 13.34 |
| Apr 3, 2013 | 13.49 |
| Apr 2, 2013 | 13.69 |
| Apr 1, 2013 | 13.61 |
| Mar 28, 2013 | 14.56 |
| Mar 27, 2013 | 14.49 |
| Mar 26, 2013 | 14.60 |
| Mar 25, 2013 | 14.54 |
| Mar 22, 2013 | 14.49 |
| Mar 21, 2013 | 14.49 |
| Mar 20, 2013 | 14.62 |
| Mar 19, 2013 | 14.47 |
| Mar 18, 2013 | 14.55 |
| Mar 15, 2013 | 14.57 |
| Mar 14, 2013 | 14.80 |
| Mar 13, 2013 | 14.54 |
| Mar 12, 2013 | 14.52 |
| Mar 11, 2013 | 14.86 |
| Mar 8, 2013 | 14.77 |
| Mar 7, 2013 | 14.54 |
| Mar 6, 2013 | 14.44 |
| Mar 5, 2013 | 14.59 |
| Mar 4, 2013 | 14.32 |
| Mar 1, 2013 | 14.39 |
| Feb 28, 2013 | 14.50 |
| Feb 27, 2013 | 13.79 |
| Feb 26, 2013 | 13.69 |
| Feb 25, 2013 | 13.36 |
| Feb 22, 2013 | 14.00 |
| Feb 21, 2013 | 14.11 |
| Feb 20, 2013 | 14.42 |
| Feb 19, 2013 | 14.72 |
| Feb 15, 2013 | 14.57 |
| Feb 14, 2013 | 14.45 |
| Feb 13, 2013 | 14.20 |
| Feb 12, 2013 | 14.21 |
| Feb 11, 2013 | 13.88 |
| Feb 8, 2013 | 13.91 |
| Feb 7, 2013 | 14.73 |
| Feb 6, 2013 | 14.44 |
| Feb 5, 2013 | 14.20 |
| Feb 4, 2013 | 13.88 |
| Feb 1, 2013 | 14.28 |
| Jan 31, 2013 | 14.14 |
| Jan 30, 2013 | 13.98 |
| Jan 29, 2013 | 14.44 |
| Jan 28, 2013 | 14.43 |
| Jan 25, 2013 | 14.26 |
| Jan 24, 2013 | 14.54 |
| Jan 23, 2013 | 14.29 |
| Jan 22, 2013 | 14.40 |
| Jan 18, 2013 | 14.23 |
| Jan 17, 2013 | 14.40 |
| Jan 16, 2013 | 14.41 |
| Jan 15, 2013 | 14.41 |
| Jan 14, 2013 | 14.32 |
| Jan 11, 2013 | 14.37 |
| Jan 10, 2013 | 14.54 |
| Jan 9, 2013 | 14.49 |
| Jan 8, 2013 | 14.65 |
| Jan 7, 2013 | 14.28 |
| Jan 4, 2013 | 14.31 |
| Jan 3, 2013 | 14.27 |
| Jan 2, 2013 | 14.53 |
| Dec 31, 2012 | 14.20 |
| Dec 28, 2012 | 15.06 |
| Dec 27, 2012 | 14.94 |
| Dec 26, 2012 | 14.76 |
| Dec 24, 2012 | 14.93 |
| Dec 21, 2012 | 15.28 |
| Dec 20, 2012 | 15.21 |
| Dec 19, 2012 | 15.31 |
| Dec 18, 2012 | 15.33 |
| Dec 17, 2012 | 15.21 |
| Dec 14, 2012 | 14.78 |
| Dec 13, 2012 | 14.71 |
| Dec 12, 2012 | 14.74 |
| Dec 11, 2012 | 14.66 |
| Dec 10, 2012 | 14.47 |
| Dec 7, 2012 | 14.66 |
| Dec 6, 2012 | 14.67 |
| Dec 5, 2012 | 14.18 |
| Dec 4, 2012 | 14.61 |
| Dec 3, 2012 | 14.53 |
| Nov 30, 2012 | 14.42 |
| Nov 29, 2012 | 14.53 |
| Nov 28, 2012 | 14.14 |
| Nov 27, 2012 | 13.77 |
| Nov 26, 2012 | 13.78 |
| Nov 23, 2012 | 13.41 |
| Nov 21, 2012 | 13.34 |
| Nov 20, 2012 | 13.08 |
| Nov 19, 2012 | 12.81 |
| Nov 16, 2012 | 12.41 |
| Nov 15, 2012 | 12.34 |
| Nov 14, 2012 | 12.07 |
| Nov 13, 2012 | 12.28 |
| Nov 12, 2012 | 12.34 |
| Nov 9, 2012 | 12.05 |
| Nov 8, 2012 | 12.00 |
| Nov 7, 2012 | 12.25 |
| Nov 6, 2012 | 12.50 |
| Nov 5, 2012 | 12.15 |
| Nov 2, 2012 | 12.26 |
| Nov 1, 2012 | 12.03 |
| Oct 31, 2012 | 10.55 |
| Oct 26, 2012 | 10.25 |
| Oct 25, 2012 | 10.37 |
| Oct 24, 2012 | 10.39 |
| Oct 23, 2012 | 10.39 |
| Oct 22, 2012 | 10.32 |
| Oct 19, 2012 | 10.34 |
| Oct 18, 2012 | 10.47 |
| Oct 17, 2012 | 11.05 |
| Oct 16, 2012 | 10.81 |
| Oct 15, 2012 | 10.36 |
| Oct 12, 2012 | 10.36 |
| Oct 11, 2012 | 10.55 |
| Oct 10, 2012 | 10.44 |
| Oct 9, 2012 | 10.39 |
| Oct 8, 2012 | 10.47 |
| Oct 5, 2012 | 10.66 |
| Oct 4, 2012 | 10.75 |
| Oct 3, 2012 | 10.58 |
| Oct 2, 2012 | 10.44 |
| Oct 1, 2012 | 10.44 |
| Sep 28, 2012 | 11.04 |
| Sep 27, 2012 | 11.52 |
| Sep 26, 2012 | 11.63 |
| Sep 25, 2012 | 11.64 |
| Sep 24, 2012 | 11.74 |
| Sep 21, 2012 | 11.66 |
| Sep 20, 2012 | 11.48 |
| Sep 19, 2012 | 12.08 |
| Sep 18, 2012 | 12.16 |
| Sep 17, 2012 | 11.97 |
| Sep 14, 2012 | 11.88 |
| Sep 13, 2012 | 11.54 |
| Sep 12, 2012 | 11.74 |
| Sep 11, 2012 | 11.61 |
| Sep 10, 2012 | 11.32 |
| Sep 7, 2012 | 11.59 |
| Sep 6, 2012 | 11.60 |
| Sep 5, 2012 | 10.90 |
| Sep 4, 2012 | 11.39 |
| Aug 31, 2012 | 10.96 |
| Aug 30, 2012 | 10.78 |
| Aug 29, 2012 | 11.26 |
| Aug 28, 2012 | 11.42 |
| Aug 27, 2012 | 11.63 |
| Aug 24, 2012 | 11.35 |
| Aug 23, 2012 | 11.30 |
| Aug 22, 2012 | 11.33 |
| Aug 21, 2012 | 11.63 |
| Aug 20, 2012 | 11.65 |
| Aug 17, 2012 | 12.02 |
| Aug 16, 2012 | 12.35 |
| Aug 15, 2012 | 11.93 |
| Aug 14, 2012 | 11.51 |
| Aug 13, 2012 | 11.15 |
| Aug 10, 2012 | 11.30 |
| Aug 9, 2012 | 11.34 |
| Aug 8, 2012 | 10.50 |
| Aug 7, 2012 | 10.12 |
| Aug 6, 2012 | 10.20 |
| Aug 3, 2012 | 10.05 |
| Aug 2, 2012 | 9.48 |
| Aug 1, 2012 | 9.54 |
| Jul 31, 2012 | 9.81 |
| Jul 30, 2012 | 10.01 |
| Jul 27, 2012 | 10.37 |
| Jul 26, 2012 | 9.66 |
| Jul 25, 2012 | 9.50 |
| Jul 24, 2012 | 9.03 |
| Jul 23, 2012 | 9.66 |
| Jul 20, 2012 | 9.84 |
| Jul 19, 2012 | 10.14 |
| Jul 18, 2012 | 10.37 |
| Jul 17, 2012 | 10.14 |
| Jul 16, 2012 | 9.70 |
| Jul 13, 2012 | 10.09 |
| Jul 12, 2012 | 9.60 |
| Jul 11, 2012 | 9.52 |
| Jul 10, 2012 | 9.26 |
| Jul 9, 2012 | 9.32 |
| Jul 6, 2012 | 9.21 |
| Jul 5, 2012 | 9.41 |
| Jul 3, 2012 | 9.54 |
| Jul 2, 2012 | 9.25 |
| Jun 29, 2012 | 6.16 |
| Jun 28, 2012 | 5.59 |
| Jun 27, 2012 | 5.56 |
| Jun 26, 2012 | 5.64 |
| Jun 25, 2012 | 5.73 |
| Jun 22, 2012 | 5.88 |
| Jun 21, 2012 | 5.69 |
| Jun 20, 2012 | 5.91 |
| Jun 19, 2012 | 5.98 |
| Jun 18, 2012 | 5.49 |
| Jun 15, 2012 | 5.64 |
| Jun 14, 2012 | 5.40 |
| Jun 13, 2012 | 5.26 |
| Jun 12, 2012 | 5.37 |
| Jun 11, 2012 | 5.42 |
| Jun 8, 2012 | 5.89 |
| Jun 7, 2012 | 5.74 |
| Jun 6, 2012 | 5.86 |
| Jun 5, 2012 | 5.53 |
| Jun 4, 2012 | 5.60 |
| Jun 1, 2012 | 5.66 |
| May 31, 2012 | 5.89 |
| May 30, 2012 | 5.80 |
| May 29, 2012 | 5.95 |
| May 25, 2012 | 5.90 |
| May 24, 2012 | 5.91 |
| May 23, 2012 | 6.01 |
| May 22, 2012 | 5.84 |
| May 21, 2012 | 5.99 |
| May 18, 2012 | 5.79 |
| May 17, 2012 | 5.84 |
| May 16, 2012 | 5.85 |
| May 15, 2012 | 5.89 |
| May 14, 2012 | 5.85 |
| May 11, 2012 | 5.93 |
| May 10, 2012 | 5.99 |
| May 9, 2012 | 5.85 |
| May 8, 2012 | 5.86 |
| May 7, 2012 | 5.65 |
| May 4, 2012 | 5.67 |
| May 3, 2012 | 5.80 |
| May 2, 2012 | 6.04 |
| May 1, 2012 | 5.73 |
| Apr 30, 2012 | 5.66 |
| Apr 27, 2012 | 6.09 |
| Apr 26, 2012 | 5.81 |
| Apr 25, 2012 | 5.84 |
| Apr 24, 2012 | 5.73 |
| Apr 23, 2012 | 5.57 |
| Apr 20, 2012 | 5.96 |
| Apr 19, 2012 | 5.68 |
| Apr 18, 2012 | 5.89 |
| Apr 17, 2012 | 6.00 |
| Apr 16, 2012 | 5.96 |
| Apr 13, 2012 | 5.87 |
| Apr 12, 2012 | 5.91 |
| Apr 11, 2012 | 5.76 |
| Apr 10, 2012 | 5.58 |
| Apr 9, 2012 | 5.66 |
| Apr 5, 2012 | 5.83 |
| Apr 4, 2012 | 5.91 |
| Apr 3, 2012 | 6.15 |
| Apr 2, 2012 | 6.36 |
| Mar 30, 2012 | 6.82 |
| Mar 29, 2012 | 6.83 |
| Mar 28, 2012 | 6.94 |
| Mar 27, 2012 | 6.99 |
| Mar 26, 2012 | 7.02 |
| Mar 23, 2012 | 6.90 |
| Mar 22, 2012 | 6.82 |
| Mar 21, 2012 | 6.92 |
| Mar 20, 2012 | 7.06 |
| Mar 19, 2012 | 7.11 |
| Mar 16, 2012 | 6.69 |
| Mar 15, 2012 | 6.97 |
| Mar 14, 2012 | 6.84 |
| Mar 13, 2012 | 7.07 |
| Mar 12, 2012 | 6.71 |
| Mar 9, 2012 | 6.80 |
| Mar 8, 2012 | 6.64 |
| Mar 7, 2012 | 6.57 |
| Mar 6, 2012 | 6.50 |
| Mar 5, 2012 | 6.70 |
| Mar 2, 2012 | 6.61 |
| Mar 1, 2012 | 6.96 |
| Feb 29, 2012 | 7.13 |
| Feb 28, 2012 | 7.46 |
| Feb 27, 2012 | 7.36 |
| Feb 24, 2012 | 7.23 |
| Feb 23, 2012 | 7.76 |
| Feb 22, 2012 | 7.97 |
| Feb 21, 2012 | 8.25 |
| Feb 17, 2012 | 8.48 |
| Feb 16, 2012 | 8.38 |
| Feb 15, 2012 | 8.12 |
| Feb 14, 2012 | 8.15 |
| Feb 13, 2012 | 8.07 |
| Feb 10, 2012 | 7.82 |
| Feb 9, 2012 | 7.95 |
| Feb 8, 2012 | 8.05 |
| Feb 7, 2012 | 7.94 |
| Feb 6, 2012 | 7.88 |
| Feb 3, 2012 | 7.73 |
| Feb 2, 2012 | 7.31 |
| Feb 1, 2012 | 7.35 |
| Jan 31, 2012 | 7.26 |
| Jan 30, 2012 | 7.25 |
| Jan 27, 2012 | 7.17 |
| Jan 26, 2012 | 7.30 |
| Jan 25, 2012 | 7.28 |
| Jan 24, 2012 | 7.26 |
| Jan 23, 2012 | 7.18 |
| Jan 20, 2012 | 7.29 |
| Jan 19, 2012 | 7.31 |
| Jan 18, 2012 | 7.33 |
| Jan 17, 2012 | 7.17 |
| Jan 13, 2012 | 7.02 |
| Jan 12, 2012 | 7.29 |
| Jan 11, 2012 | 7.26 |
| Jan 10, 2012 | 7.09 |
| Jan 9, 2012 | 6.88 |
| Jan 6, 2012 | 6.91 |
| Jan 5, 2012 | 7.05 |
| Jan 4, 2012 | 6.99 |
| Jan 3, 2012 | 6.95 |
| Dec 30, 2011 | 7.09 |
| Dec 29, 2011 | 7.18 |
| Dec 28, 2011 | 6.75 |
| Dec 27, 2011 | 7.22 |
| Dec 23, 2011 | 7.31 |
| Dec 22, 2011 | 7.26 |
| Dec 21, 2011 | 7.19 |
| Dec 20, 2011 | 7.00 |
| Dec 19, 2011 | 6.56 |
| Dec 16, 2011 | 6.65 |
| Dec 15, 2011 | 6.12 |
| Dec 14, 2011 | 6.52 |
| Dec 13, 2011 | 6.44 |
| Dec 12, 2011 | 6.65 |
| Dec 9, 2011 | 7.09 |
| Dec 8, 2011 | 6.79 |
| Dec 7, 2011 | 7.31 |
| Dec 6, 2011 | 7.38 |
| Dec 5, 2011 | 7.20 |
| Dec 2, 2011 | 7.05 |
| Dec 1, 2011 | 7.18 |
| Nov 30, 2011 | 7.22 |
| Nov 29, 2011 | 6.08 |
| Nov 28, 2011 | 6.12 |
| Nov 25, 2011 | 5.71 |
| Nov 23, 2011 | 5.97 |
| Nov 22, 2011 | 6.43 |
| Nov 21, 2011 | 6.71 |
| Nov 18, 2011 | 7.12 |
| Nov 17, 2011 | 6.94 |
| Nov 16, 2011 | 7.30 |
| Nov 15, 2011 | 7.63 |
| Nov 14, 2011 | 7.33 |
| Nov 11, 2011 | 7.51 |
| Nov 10, 2011 | 6.94 |
| Nov 9, 2011 | 6.72 |
| Nov 8, 2011 | 7.34 |
| Nov 7, 2011 | 7.26 |
| Nov 4, 2011 | 7.42 |
| Nov 3, 2011 | 7.68 |
| Nov 2, 2011 | 7.43 |
| Nov 1, 2011 | 6.00 |
| Oct 31, 2011 | 6.22 |
| Oct 28, 2011 | 6.53 |
| Oct 27, 2011 | 6.87 |
| Oct 26, 2011 | 6.24 |
| Oct 25, 2011 | 6.00 |
| Oct 24, 2011 | 6.44 |
| Oct 21, 2011 | 6.04 |
| Oct 20, 2011 | 5.83 |
| Oct 19, 2011 | 5.78 |
| Oct 18, 2011 | 6.20 |
| Oct 17, 2011 | 5.97 |
| Oct 14, 2011 | 6.22 |
| Oct 13, 2011 | 5.99 |
| Oct 12, 2011 | 5.95 |
| Oct 11, 2011 | 5.66 |
| Oct 10, 2011 | 5.62 |
| Oct 7, 2011 | 5.20 |
| Oct 6, 2011 | 5.39 |
| Oct 5, 2011 | 5.15 |
| Oct 4, 2011 | 5.22 |
| Oct 3, 2011 | 4.82 |
| Sep 30, 2011 | 5.19 |
| Sep 29, 2011 | -1.57 |
| Sep 28, 2011 | -1.57 |
| Sep 27, 2011 | -1.57 |
| Sep 26, 2011 | -1.57 |
| Sep 23, 2011 | -1.57 |
| Sep 22, 2011 | -1.57 |
| Sep 21, 2011 | -1.57 |
| Sep 20, 2011 | -1.57 |
| Sep 19, 2011 | -1.57 |
| Sep 16, 2011 | -1.57 |
| Sep 15, 2011 | -1.57 |
| Sep 14, 2011 | -1.56 |
| Sep 13, 2011 | -1.57 |
| Sep 12, 2011 | -1.57 |
| Sep 9, 2011 | -1.57 |
| Sep 8, 2011 | -1.57 |
| Sep 7, 2011 | -1.57 |
| Sep 6, 2011 | -1.57 |
| Sep 2, 2011 | -1.57 |
| Sep 1, 2011 | -1.57 |
| Aug 31, 2011 | -1.57 |
| Aug 30, 2011 | -1.56 |
| Aug 29, 2011 | -1.57 |
| Aug 26, 2011 | -1.57 |
| Aug 25, 2011 | -1.57 |
| Aug 24, 2011 | -1.57 |
| Aug 23, 2011 | -1.57 |
| Aug 22, 2011 | -1.57 |
| Aug 19, 2011 | -1.57 |
| Aug 18, 2011 | -1.57 |
| Aug 17, 2011 | -1.57 |
| Aug 16, 2011 | -1.57 |
| Aug 15, 2011 | -1.57 |
| Aug 12, 2011 | -1.57 |
| Aug 11, 2011 | -1.57 |
| Aug 10, 2011 | -1.57 |
| Aug 9, 2011 | -1.57 |
| Aug 8, 2011 | -1.57 |
| Aug 5, 2011 | -1.57 |
| Aug 4, 2011 | -1.57 |
| Aug 3, 2011 | -1.56 |
| Aug 2, 2011 | -1.56 |
| Aug 1, 2011 | -1.56 |
| Jul 29, 2011 | -1.56 |
| Jul 28, 2011 | -1.56 |
| Jul 27, 2011 | -1.56 |
| Jul 26, 2011 | -1.56 |
| Jul 25, 2011 | -1.56 |
| Jul 22, 2011 | -1.56 |
| Jul 21, 2011 | -1.56 |
| Jul 20, 2011 | -1.56 |
| Jul 19, 2011 | -1.56 |
| Jul 18, 2011 | -1.56 |
| Jul 15, 2011 | -1.56 |
| Jul 14, 2011 | -1.56 |
| Jul 13, 2011 | -1.56 |
| Jul 12, 2011 | -1.56 |
| Jul 11, 2011 | -1.56 |
| Jul 8, 2011 | -1.56 |
| Jul 7, 2011 | -1.56 |
| Jul 6, 2011 | -1.56 |
| Jul 5, 2011 | -1.56 |
| Jul 1, 2011 | -1.56 |
| Jun 30, 2011 | -1.56 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 37.23 |
| Mar 29, 2011 | 36.19 |
| Mar 28, 2011 | 35.56 |
| Mar 25, 2011 | 36.14 |
| Mar 24, 2011 | 36.53 |
| Mar 23, 2011 | 36.57 |
| Mar 22, 2011 | 35.29 |
| Mar 21, 2011 | 35.24 |
| Mar 18, 2011 | 34.12 |
| Mar 17, 2011 | 33.51 |
| Mar 16, 2011 | 32.92 |
| Mar 15, 2011 | 32.36 |
| Mar 14, 2011 | 32.05 |
| Mar 11, 2011 | 33.00 |
| Mar 10, 2011 | 33.02 |
| Mar 9, 2011 | 34.60 |
| Mar 8, 2011 | 35.25 |
| Mar 7, 2011 | 34.45 |
| Mar 4, 2011 | 35.33 |
| Mar 3, 2011 | 35.46 |
| Mar 2, 2011 | 35.13 |
| Mar 1, 2011 | 35.00 |
| Feb 28, 2011 | 36.04 |
| Feb 25, 2011 | 35.71 |
| Feb 24, 2011 | 34.64 |
| Feb 23, 2011 | 31.63 |
| Feb 22, 2011 | 32.86 |
| Feb 18, 2011 | 33.99 |
| Feb 17, 2011 | 34.28 |
| Feb 16, 2011 | 33.75 |
| Feb 15, 2011 | 34.35 |
| Feb 14, 2011 | 34.99 |
| Feb 11, 2011 | 35.48 |
| Feb 10, 2011 | 34.27 |
| Feb 9, 2011 | 34.36 |
| Feb 8, 2011 | 34.80 |
| Feb 7, 2011 | 34.87 |
| Feb 4, 2011 | 34.05 |
| Feb 3, 2011 | 34.48 |
| Feb 2, 2011 | 34.48 |
| Feb 1, 2011 | 35.05 |
| Jan 31, 2011 | 33.70 |
| Jan 28, 2011 | 33.88 |
| Jan 27, 2011 | 36.12 |
| Jan 26, 2011 | 36.18 |
| Jan 25, 2011 | 34.54 |
| Jan 24, 2011 | 34.78 |
| Jan 21, 2011 | 34.61 |
| Jan 20, 2011 | 34.69 |
| Jan 19, 2011 | 34.38 |
| Jan 18, 2011 | 34.98 |
| Jan 14, 2011 | 34.98 |
| Jan 13, 2011 | 33.74 |
| Jan 12, 2011 | 34.15 |
| Jan 11, 2011 | 33.96 |
| Jan 10, 2011 | 32.21 |
| Jan 7, 2011 | 32.27 |
| Jan 6, 2011 | 32.87 |
| Jan 5, 2011 | 33.47 |
| Jan 4, 2011 | 32.91 |
| Jan 3, 2011 | 34.76 |
| Dec 31, 2010 | 34.94 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -0.44 |
| Jun 28, 2010 | -0.48 |
| Jun 25, 2010 | -0.47 |
| Jun 24, 2010 | -0.45 |
| Jun 23, 2010 | -0.47 |
| Jun 22, 2010 | -0.48 |
| Jun 21, 2010 | -0.48 |
| Jun 18, 2010 | -0.48 |
| Jun 17, 2010 | -0.50 |
| Jun 16, 2010 | -0.49 |
| Jun 15, 2010 | -0.49 |
| Jun 14, 2010 | -0.46 |
| Jun 11, 2010 | -0.46 |
| Jun 10, 2010 | -0.45 |
| Jun 9, 2010 | -0.44 |
| Jun 8, 2010 | -0.44 |
| Jun 7, 2010 | -0.46 |
| Jun 4, 2010 | -0.45 |
| Jun 3, 2010 | -0.51 |
| Jun 2, 2010 | -0.50 |
| Jun 1, 2010 | -0.47 |
| May 28, 2010 | -0.50 |
| May 27, 2010 | -0.52 |
| May 26, 2010 | -0.48 |
| May 25, 2010 | -0.49 |
| May 24, 2010 | -0.48 |
| May 21, 2010 | -0.51 |
| May 20, 2010 | -0.49 |
| May 19, 2010 | -0.53 |
| May 18, 2010 | -0.55 |
| May 17, 2010 | -0.58 |
| May 14, 2010 | -0.59 |
| May 13, 2010 | -0.60 |
| May 12, 2010 | -0.60 |
| May 11, 2010 | -0.57 |
| May 10, 2010 | -0.57 |
| May 7, 2010 | -0.50 |
| May 6, 2010 | -0.55 |
| May 5, 2010 | -0.53 |
| May 4, 2010 | -0.55 |
| May 3, 2010 | -0.56 |
| Apr 30, 2010 | -0.55 |
| Apr 29, 2010 | -0.59 |
| Apr 28, 2010 | -0.59 |
| Apr 27, 2010 | -0.58 |
| Apr 26, 2010 | -0.60 |
| Apr 23, 2010 | -0.60 |
| Apr 22, 2010 | -0.61 |
| Apr 21, 2010 | -0.64 |
| Apr 20, 2010 | -0.64 |
| Apr 19, 2010 | -0.63 |
| Apr 16, 2010 | -0.63 |
| Apr 15, 2010 | -0.63 |
| Apr 14, 2010 | -0.62 |
| Apr 13, 2010 | -0.58 |
| Apr 12, 2010 | -0.57 |
| Apr 9, 2010 | -0.57 |
| Apr 8, 2010 | -0.58 |
| Apr 7, 2010 | -0.58 |
| Apr 6, 2010 | -0.57 |
| Apr 5, 2010 | -0.57 |
| Apr 1, 2010 | -0.55 |
| Mar 31, 2010 | -0.53 |
| Mar 30, 2010 | -0.54 |
| Mar 29, 2010 | -0.54 |
| Mar 26, 2010 | -0.56 |
| Mar 25, 2010 | -0.55 |
| Mar 24, 2010 | -0.58 |
| Mar 23, 2010 | -0.58 |
| Mar 22, 2010 | -0.57 |
| Mar 19, 2010 | -0.57 |
| Mar 18, 2010 | -0.57 |
| Mar 17, 2010 | -0.57 |
| Mar 16, 2010 | -0.59 |
| Mar 15, 2010 | -0.59 |
| Mar 12, 2010 | -0.59 |
| Mar 11, 2010 | -0.63 |
| Mar 10, 2010 | -0.64 |
| Mar 9, 2010 | -0.64 |
| Mar 8, 2010 | -0.64 |
| Mar 5, 2010 | -0.63 |
| Mar 4, 2010 | -0.63 |
| Mar 3, 2010 | -0.63 |
| Mar 2, 2010 | -0.62 |
| Mar 1, 2010 | -0.59 |
| Feb 26, 2010 | -0.58 |
| Feb 25, 2010 | -0.60 |
| Feb 24, 2010 | -0.60 |
| Feb 23, 2010 | -0.57 |
| Feb 22, 2010 | -0.57 |
| Feb 19, 2010 | -0.57 |
| Feb 18, 2010 | -0.55 |
| Feb 17, 2010 | -0.51 |
| Feb 16, 2010 | -0.46 |
| Feb 12, 2010 | -0.45 |
| Feb 11, 2010 | -0.44 |
| Feb 10, 2010 | -0.41 |
| Feb 9, 2010 | -0.43 |
| Feb 8, 2010 | -0.42 |
| Feb 5, 2010 | -0.44 |
| Feb 4, 2010 | -0.44 |
| Feb 3, 2010 | -0.47 |
| Feb 2, 2010 | -0.47 |
| Feb 1, 2010 | -0.47 |
| Jan 29, 2010 | -0.47 |
| Jan 28, 2010 | -0.44 |
| Jan 27, 2010 | -0.46 |
| Jan 26, 2010 | -0.45 |
| Jan 25, 2010 | -0.48 |
| Jan 22, 2010 | -0.48 |
| Jan 21, 2010 | -0.48 |
| Jan 20, 2010 | -0.50 |
| Jan 19, 2010 | -0.54 |
| Jan 15, 2010 | -0.53 |
| Jan 14, 2010 | -0.53 |
| Jan 13, 2010 | -0.52 |
| Jan 12, 2010 | -0.52 |
| Jan 11, 2010 | -0.55 |
| Jan 8, 2010 | -0.56 |
| Jan 7, 2010 | -0.55 |
| Jan 6, 2010 | -0.55 |
| Jan 5, 2010 | -0.55 |
| Jan 4, 2010 | -0.58 |
| Dec 31, 2009 | -0.56 |