Foster L B (FSTR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 21.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 27.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 25.69 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 27.51 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 36.94 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 9.98 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 9.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 37.74 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 4.55 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.96 |
| May 21, 2026 | 34.92 |
| May 20, 2026 | 35.05 |
| May 19, 2026 | 34.30 |
| May 18, 2026 | 36.17 |
| May 15, 2026 | 35.59 |
| May 14, 2026 | 36.82 |
| May 13, 2026 | 37.54 |
| May 12, 2026 | 37.57 |
| May 11, 2026 | 37.54 |
| May 8, 2026 | 38.81 |
| May 7, 2026 | 37.03 |
| May 6, 2026 | 37.72 |
| May 5, 2026 | 36.46 |
| May 4, 2026 | 33.58 |
| May 1, 2026 | 28.17 |
| Apr 30, 2026 | 28.08 |
| Apr 29, 2026 | 28.08 |
| Apr 28, 2026 | 28.73 |
| Apr 27, 2026 | 29.18 |
| Apr 24, 2026 | 29.39 |
| Apr 23, 2026 | 27.51 |
| Apr 22, 2026 | 27.43 |
| Apr 21, 2026 | 27.47 |
| Apr 20, 2026 | 27.52 |
| Apr 17, 2026 | 27.52 |
| Apr 16, 2026 | 27.26 |
| Apr 15, 2026 | 27.50 |
| Apr 14, 2026 | 27.52 |
| Apr 13, 2026 | 27.52 |
| Apr 10, 2026 | 27.52 |
| Apr 9, 2026 | 27.50 |
| Apr 8, 2026 | 27.52 |
| Apr 7, 2026 | 27.34 |
| Apr 6, 2026 | 27.63 |
| Apr 2, 2026 | 25.68 |
| Apr 1, 2026 | 25.69 |
| Mar 31, 2026 | 25.60 |
| Mar 30, 2026 | 37.69 |
| Mar 27, 2026 | 37.62 |
| Mar 26, 2026 | 37.86 |
| Mar 25, 2026 | 37.89 |
| Mar 24, 2026 | 37.91 |
| Mar 23, 2026 | 38.00 |
| Mar 20, 2026 | 37.99 |
| Mar 19, 2026 | 38.00 |
| Mar 18, 2026 | 38.12 |
| Mar 17, 2026 | 38.15 |
| Mar 16, 2026 | 37.91 |
| Mar 13, 2026 | 36.81 |
| Mar 12, 2026 | 37.38 |
| Mar 11, 2026 | 37.84 |
| Mar 10, 2026 | 38.51 |
| Mar 9, 2026 | 38.96 |
| Mar 6, 2026 | 39.09 |
| Mar 5, 2026 | 39.86 |
| Mar 4, 2026 | 42.45 |
| Mar 3, 2026 | 42.78 |
| Mar 2, 2026 | 43.50 |
| Feb 27, 2026 | 41.53 |
| Feb 26, 2026 | 42.85 |
| Feb 25, 2026 | 42.51 |
| Feb 24, 2026 | 42.18 |
| Feb 23, 2026 | 40.74 |
| Feb 20, 2026 | 42.28 |
| Feb 19, 2026 | 42.06 |
| Feb 18, 2026 | 41.89 |
| Feb 17, 2026 | 43.09 |
| Feb 13, 2026 | 42.74 |
| Feb 12, 2026 | 42.51 |
| Feb 11, 2026 | 42.62 |
| Feb 10, 2026 | 42.39 |
| Feb 9, 2026 | 42.39 |
| Feb 6, 2026 | 42.89 |
| Feb 5, 2026 | 42.31 |
| Feb 4, 2026 | 41.69 |
| Feb 3, 2026 | 42.35 |
| Feb 2, 2026 | 42.01 |
| Jan 30, 2026 | 40.61 |
| Jan 29, 2026 | 40.30 |
| Jan 28, 2026 | 38.95 |
| Jan 27, 2026 | 38.81 |
| Jan 26, 2026 | 39.20 |
| Jan 23, 2026 | 39.41 |
| Jan 22, 2026 | 40.32 |
| Jan 21, 2026 | 39.95 |
| Jan 20, 2026 | 37.88 |
| Jan 16, 2026 | 39.15 |
| Jan 15, 2026 | 39.59 |
| Jan 14, 2026 | 39.32 |
| Jan 13, 2026 | 39.54 |
| Jan 12, 2026 | 39.42 |
| Jan 9, 2026 | 38.38 |
| Jan 8, 2026 | 38.42 |
| Jan 7, 2026 | 37.26 |
| Jan 6, 2026 | 37.32 |
| Jan 5, 2026 | 37.23 |
| Jan 2, 2026 | 36.46 |
| Dec 31, 2025 | 36.42 |
| Dec 30, 2025 | 54.60 |
| Dec 29, 2025 | 55.64 |
| Dec 26, 2025 | 56.93 |
| Dec 24, 2025 | 56.36 |
| Dec 23, 2025 | 56.28 |
| Dec 22, 2025 | 56.40 |
| Dec 19, 2025 | 56.71 |
| Dec 18, 2025 | 57.58 |
| Dec 17, 2025 | 56.54 |
| Dec 16, 2025 | 58.16 |
| Dec 15, 2025 | 57.68 |
| Dec 12, 2025 | 53.40 |
| Dec 11, 2025 | 53.50 |
| Dec 10, 2025 | 53.74 |
| Dec 9, 2025 | 52.56 |
| Dec 8, 2025 | 53.84 |
| Dec 5, 2025 | 54.02 |
| Dec 4, 2025 | 53.52 |
| Dec 3, 2025 | 54.62 |
| Dec 2, 2025 | 52.08 |
| Dec 1, 2025 | 52.96 |
| Nov 28, 2025 | 53.96 |
| Nov 26, 2025 | 53.90 |
| Nov 25, 2025 | 52.94 |
| Nov 24, 2025 | 53.38 |
| Nov 21, 2025 | 53.56 |
| Nov 20, 2025 | 52.40 |
| Nov 19, 2025 | 53.28 |
| Nov 18, 2025 | 52.56 |
| Nov 17, 2025 | 53.00 |
| Nov 14, 2025 | 53.52 |
| Nov 13, 2025 | 53.50 |
| Nov 12, 2025 | 53.54 |
| Nov 11, 2025 | 53.78 |
| Nov 10, 2025 | 56.20 |
| Nov 7, 2025 | 54.20 |
| Nov 6, 2025 | 54.60 |
| Nov 5, 2025 | 55.58 |
| Nov 4, 2025 | 53.61 |
| Nov 3, 2025 | 53.88 |
| Oct 31, 2025 | 54.80 |
| Oct 30, 2025 | 54.18 |
| Oct 29, 2025 | 52.22 |
| Oct 28, 2025 | 53.30 |
| Oct 27, 2025 | 52.76 |
| Oct 24, 2025 | 54.52 |
| Oct 23, 2025 | 53.64 |
| Oct 22, 2025 | 53.46 |
| Oct 21, 2025 | 53.58 |
| Oct 20, 2025 | 53.36 |
| Oct 17, 2025 | 52.36 |
| Oct 16, 2025 | 53.36 |
| Oct 15, 2025 | 54.70 |
| Oct 14, 2025 | 53.10 |
| Oct 13, 2025 | 52.28 |
| Oct 10, 2025 | 51.16 |
| Oct 9, 2025 | 52.68 |
| Oct 8, 2025 | 52.84 |
| Oct 7, 2025 | 52.02 |
| Oct 6, 2025 | 52.88 |
| Oct 3, 2025 | 53.16 |
| Oct 2, 2025 | 52.72 |
| Oct 1, 2025 | 53.16 |
| Sep 30, 2025 | 53.90 |
| Sep 29, 2025 | 7.76 |
| Sep 26, 2025 | 8.03 |
| Sep 25, 2025 | 7.79 |
| Sep 24, 2025 | 7.83 |
| Sep 23, 2025 | 7.86 |
| Sep 22, 2025 | 8.08 |
| Sep 19, 2025 | 8.09 |
| Sep 18, 2025 | 8.16 |
| Sep 17, 2025 | 8.12 |
| Sep 16, 2025 | 8.05 |
| Sep 15, 2025 | 8.08 |
| Sep 12, 2025 | 8.00 |
| Sep 11, 2025 | 7.99 |
| Sep 10, 2025 | 7.81 |
| Sep 9, 2025 | 7.78 |
| Sep 8, 2025 | 7.93 |
| Sep 5, 2025 | 7.73 |
| Sep 4, 2025 | 7.92 |
| Sep 3, 2025 | 7.67 |
| Sep 2, 2025 | 7.46 |
| Aug 29, 2025 | 7.59 |
| Aug 28, 2025 | 7.81 |
| Aug 27, 2025 | 7.73 |
| Aug 26, 2025 | 7.23 |
| Aug 25, 2025 | 6.99 |
| Aug 22, 2025 | 7.12 |
| Aug 21, 2025 | 6.51 |
| Aug 20, 2025 | 6.60 |
| Aug 19, 2025 | 6.68 |
| Aug 18, 2025 | 6.73 |
| Aug 15, 2025 | 6.58 |
| Aug 14, 2025 | 6.87 |
| Aug 13, 2025 | 7.08 |
| Aug 12, 2025 | 6.74 |
| Aug 11, 2025 | 6.49 |
| Aug 8, 2025 | 6.44 |
| Aug 7, 2025 | 6.56 |
| Aug 6, 2025 | 6.58 |
| Aug 5, 2025 | 6.61 |
| Aug 4, 2025 | 6.53 |
| Aug 1, 2025 | 6.51 |
| Jul 31, 2025 | 6.85 |
| Jul 30, 2025 | 6.91 |
| Jul 29, 2025 | 7.10 |
| Jul 28, 2025 | 7.23 |
| Jul 25, 2025 | 7.18 |
| Jul 24, 2025 | 7.01 |
| Jul 23, 2025 | 6.94 |
| Jul 22, 2025 | 6.56 |
| Jul 21, 2025 | 6.52 |
| Jul 18, 2025 | 6.63 |
| Jul 17, 2025 | 6.84 |
| Jul 16, 2025 | 6.85 |
| Jul 15, 2025 | 6.81 |
| Jul 14, 2025 | 6.94 |
| Jul 11, 2025 | 7.06 |
| Jul 10, 2025 | 7.20 |
| Jul 9, 2025 | 7.17 |
| Jul 8, 2025 | 6.96 |
| Jul 7, 2025 | 6.87 |
| Jul 3, 2025 | 7.08 |
| Jul 2, 2025 | 6.83 |
| Jul 1, 2025 | 6.62 |
| Jun 30, 2025 | 6.38 |
| Jun 27, 2025 | 6.48 |
| Jun 26, 2025 | 6.39 |
| Jun 25, 2025 | 6.22 |
| Jun 24, 2025 | 6.20 |
| Jun 23, 2025 | 6.02 |
| Jun 20, 2025 | 5.76 |
| Jun 18, 2025 | 5.72 |
| Jun 17, 2025 | 5.70 |
| Jun 16, 2025 | 5.80 |
| Jun 13, 2025 | 5.72 |
| Jun 12, 2025 | 5.75 |
| Jun 11, 2025 | 5.77 |
| Jun 10, 2025 | 5.73 |
| Jun 9, 2025 | 5.65 |
| Jun 6, 2025 | 5.67 |
| Jun 5, 2025 | 5.59 |
| Jun 4, 2025 | 5.56 |
| Jun 3, 2025 | 5.64 |
| Jun 2, 2025 | 5.57 |
| May 30, 2025 | 5.54 |
| May 29, 2025 | 5.56 |
| May 28, 2025 | 5.55 |
| May 27, 2025 | 5.66 |
| May 23, 2025 | 5.33 |
| May 22, 2025 | 5.47 |
| May 21, 2025 | 5.56 |
| May 20, 2025 | 5.62 |
| May 19, 2025 | 5.75 |
| May 16, 2025 | 5.69 |
| May 15, 2025 | 5.65 |
| May 14, 2025 | 5.60 |
| May 13, 2025 | 5.65 |
| May 12, 2025 | 5.51 |
| May 9, 2025 | 5.30 |
| May 8, 2025 | 5.33 |
| May 7, 2025 | 5.37 |
| May 6, 2025 | 5.77 |
| May 5, 2025 | 6.01 |
| May 2, 2025 | 6.04 |
| May 1, 2025 | 5.91 |
| Apr 30, 2025 | 5.86 |
| Apr 29, 2025 | 5.94 |
| Apr 28, 2025 | 5.88 |
| Apr 25, 2025 | 5.84 |
| Apr 24, 2025 | 5.91 |
| Apr 23, 2025 | 5.67 |
| Apr 22, 2025 | 5.68 |
| Apr 21, 2025 | 5.65 |
| Apr 17, 2025 | 5.88 |
| Apr 16, 2025 | 5.75 |
| Apr 15, 2025 | 5.81 |
| Apr 14, 2025 | 5.84 |
| Apr 11, 2025 | 5.79 |
| Apr 10, 2025 | 5.75 |
| Apr 9, 2025 | 5.87 |
| Apr 8, 2025 | 5.27 |
| Apr 7, 2025 | 5.45 |
| Apr 4, 2025 | 5.46 |
| Apr 3, 2025 | 5.44 |
| Apr 2, 2025 | 6.00 |
| Apr 1, 2025 | 5.86 |
| Mar 31, 2025 | 5.77 |
| Mar 28, 2025 | 5.00 |
| Mar 27, 2025 | 5.12 |
| Mar 26, 2025 | 5.18 |
| Mar 25, 2025 | 5.18 |
| Mar 24, 2025 | 5.23 |
| Mar 21, 2025 | 5.10 |
| Mar 20, 2025 | 5.13 |
| Mar 19, 2025 | 5.14 |
| Mar 18, 2025 | 5.10 |
| Mar 17, 2025 | 5.08 |
| Mar 14, 2025 | 5.05 |
| Mar 13, 2025 | 4.95 |
| Mar 12, 2025 | 5.05 |
| Mar 11, 2025 | 4.94 |
| Mar 10, 2025 | 4.93 |
| Mar 7, 2025 | 5.16 |
| Mar 6, 2025 | 5.38 |
| Mar 5, 2025 | 5.53 |
| Mar 4, 2025 | 5.62 |
| Mar 3, 2025 | 6.41 |
| Feb 28, 2025 | 6.83 |
| Feb 27, 2025 | 6.61 |
| Feb 26, 2025 | 6.73 |
| Feb 25, 2025 | 6.58 |
| Feb 24, 2025 | 6.52 |
| Feb 21, 2025 | 6.68 |
| Feb 20, 2025 | 6.88 |
| Feb 19, 2025 | 7.04 |
| Feb 18, 2025 | 7.02 |
| Feb 14, 2025 | 6.84 |
| Feb 13, 2025 | 7.03 |
| Feb 12, 2025 | 6.97 |
| Feb 11, 2025 | 6.99 |
| Feb 10, 2025 | 7.08 |
| Feb 7, 2025 | 6.84 |
| Feb 6, 2025 | 7.05 |
| Feb 5, 2025 | 7.10 |
| Feb 4, 2025 | 6.90 |
| Feb 3, 2025 | 6.78 |
| Jan 31, 2025 | 6.92 |
| Jan 30, 2025 | 6.94 |
| Jan 29, 2025 | 7.08 |
| Jan 28, 2025 | 6.92 |
| Jan 27, 2025 | 6.72 |
| Jan 24, 2025 | 7.05 |
| Jan 23, 2025 | 6.96 |
| Jan 22, 2025 | 6.76 |
| Jan 21, 2025 | 6.90 |
| Jan 17, 2025 | 6.92 |
| Jan 16, 2025 | 6.81 |
| Jan 15, 2025 | 6.82 |
| Jan 14, 2025 | 6.50 |
| Jan 13, 2025 | 6.34 |
| Jan 10, 2025 | 6.25 |
| Jan 8, 2025 | 6.52 |
| Jan 7, 2025 | 6.58 |
| Jan 6, 2025 | 6.83 |
| Jan 3, 2025 | 6.84 |
| Jan 2, 2025 | 6.60 |
| Dec 31, 2024 | 6.69 |
| Dec 30, 2024 | 6.78 |
| Dec 27, 2024 | 6.71 |
| Dec 26, 2024 | 6.85 |
| Dec 24, 2024 | 6.87 |
| Dec 23, 2024 | 6.59 |
| Dec 20, 2024 | 6.63 |
| Dec 19, 2024 | 6.76 |
| Dec 18, 2024 | 6.70 |
| Dec 17, 2024 | 7.17 |
| Dec 16, 2024 | 7.28 |
| Dec 13, 2024 | 7.19 |
| Dec 12, 2024 | 7.18 |
| Dec 11, 2024 | 7.30 |
| Dec 10, 2024 | 7.19 |
| Dec 9, 2024 | 7.22 |
| Dec 6, 2024 | 7.28 |
| Dec 5, 2024 | 7.36 |
| Dec 4, 2024 | 7.35 |
| Dec 3, 2024 | 7.40 |
| Dec 2, 2024 | 7.34 |
| Nov 29, 2024 | 7.22 |
| Nov 27, 2024 | 7.11 |
| Nov 26, 2024 | 7.12 |
| Nov 25, 2024 | 7.11 |
| Nov 22, 2024 | 6.98 |
| Nov 21, 2024 | 6.85 |
| Nov 20, 2024 | 6.61 |
| Nov 19, 2024 | 6.46 |
| Nov 18, 2024 | 6.49 |
| Nov 15, 2024 | 6.66 |
| Nov 14, 2024 | 5.97 |
| Nov 13, 2024 | 5.91 |
| Nov 12, 2024 | 5.87 |
| Nov 11, 2024 | 6.07 |
| Nov 8, 2024 | 5.46 |
| Nov 7, 2024 | 5.13 |
| Nov 6, 2024 | 5.33 |
| Nov 5, 2024 | 4.93 |
| Nov 4, 2024 | 4.80 |
| Nov 1, 2024 | 4.78 |
| Oct 31, 2024 | 4.74 |
| Oct 30, 2024 | 4.94 |
| Oct 29, 2024 | 4.92 |
| Oct 28, 2024 | 4.97 |
| Oct 25, 2024 | 4.96 |
| Oct 24, 2024 | 4.92 |
| Oct 23, 2024 | 4.87 |
| Oct 22, 2024 | 4.93 |
| Oct 21, 2024 | 4.95 |
| Oct 18, 2024 | 5.02 |
| Oct 17, 2024 | 5.08 |
| Oct 16, 2024 | 5.09 |
| Oct 15, 2024 | 5.01 |
| Oct 14, 2024 | 5.06 |
| Oct 11, 2024 | 4.99 |
| Oct 10, 2024 | 4.78 |
| Oct 9, 2024 | 4.95 |
| Oct 8, 2024 | 4.99 |
| Oct 7, 2024 | 4.97 |
| Oct 4, 2024 | 4.96 |
| Oct 3, 2024 | 4.83 |
| Oct 2, 2024 | 4.94 |
| Oct 1, 2024 | 5.04 |
| Sep 30, 2024 | 5.13 |
| Sep 27, 2024 | 29.62 |
| Sep 26, 2024 | 28.63 |
| Sep 25, 2024 | 28.59 |
| Sep 24, 2024 | 28.62 |
| Sep 23, 2024 | 29.49 |
| Sep 20, 2024 | 29.40 |
| Sep 19, 2024 | 29.90 |
| Sep 18, 2024 | 29.51 |
| Sep 17, 2024 | 29.69 |
| Sep 16, 2024 | 30.01 |
| Sep 13, 2024 | 29.21 |
| Sep 12, 2024 | 28.78 |
| Sep 11, 2024 | 27.99 |
| Sep 10, 2024 | 28.44 |
| Sep 9, 2024 | 27.62 |
| Sep 6, 2024 | 27.21 |
| Sep 5, 2024 | 27.82 |
| Sep 4, 2024 | 28.12 |
| Sep 3, 2024 | 29.18 |
| Aug 30, 2024 | 29.53 |
| Aug 29, 2024 | 28.60 |
| Aug 28, 2024 | 28.10 |
| Aug 27, 2024 | 28.24 |
| Aug 26, 2024 | 27.93 |
| Aug 23, 2024 | 27.71 |
| Aug 22, 2024 | 26.22 |
| Aug 21, 2024 | 26.88 |
| Aug 20, 2024 | 26.62 |
| Aug 19, 2024 | 27.59 |
| Aug 16, 2024 | 27.79 |
| Aug 15, 2024 | 27.32 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 27.91 |
| Aug 12, 2024 | 26.97 |
| Aug 9, 2024 | 26.81 |
| Aug 8, 2024 | 26.49 |
| Aug 7, 2024 | 23.65 |
| Aug 6, 2024 | 24.31 |
| Aug 5, 2024 | 30.28 |
| Aug 2, 2024 | 32.37 |
| Aug 1, 2024 | 33.74 |
| Jul 31, 2024 | 35.31 |
| Jul 30, 2024 | 34.68 |
| Jul 29, 2024 | 33.79 |
| Jul 26, 2024 | 34.26 |
| Jul 25, 2024 | 34.13 |
| Jul 24, 2024 | 33.43 |
| Jul 23, 2024 | 34.00 |
| Jul 22, 2024 | 33.96 |
| Jul 19, 2024 | 33.03 |
| Jul 18, 2024 | 33.63 |
| Jul 17, 2024 | 34.69 |
| Jul 16, 2024 | 35.24 |
| Jul 15, 2024 | 33.44 |
| Jul 12, 2024 | 32.25 |
| Jul 11, 2024 | 32.38 |
| Jul 10, 2024 | 30.62 |
| Jul 9, 2024 | 30.60 |
| Jul 8, 2024 | 31.34 |
| Jul 5, 2024 | 30.68 |
| Jul 3, 2024 | 32.62 |
| Jul 2, 2024 | 29.99 |
| Jul 1, 2024 | 31.28 |
| Jun 28, 2024 | 29.08 |
| Jun 27, 2024 | 29.00 |
| Jun 26, 2024 | 28.91 |
| Jun 25, 2024 | 27.89 |
| Jun 24, 2024 | 29.81 |
| Jun 21, 2024 | 29.51 |
| Jun 20, 2024 | 30.45 |
| Jun 18, 2024 | 32.30 |
| Jun 17, 2024 | 32.36 |
| Jun 14, 2024 | 32.85 |
| Jun 13, 2024 | 33.54 |
| Jun 12, 2024 | 34.00 |
| Jun 11, 2024 | 34.04 |
| Jun 10, 2024 | 34.74 |
| Jun 7, 2024 | 35.46 |
| Jun 6, 2024 | 35.14 |
| Jun 5, 2024 | 35.66 |
| Jun 4, 2024 | 36.16 |
| Jun 3, 2024 | 35.68 |
| May 31, 2024 | 37.07 |
| May 30, 2024 | 36.66 |
| May 29, 2024 | 36.36 |
| May 28, 2024 | 36.49 |
| May 24, 2024 | 38.31 |
| May 23, 2024 | 38.04 |
| May 22, 2024 | 38.84 |
| May 21, 2024 | 39.64 |
| May 20, 2024 | 39.08 |
| May 17, 2024 | 39.86 |
| May 16, 2024 | 38.74 |
| May 15, 2024 | 39.32 |
| May 14, 2024 | 38.91 |
| May 13, 2024 | 38.92 |
| May 10, 2024 | 40.16 |
| May 9, 2024 | 38.45 |
| May 8, 2024 | 36.26 |
| May 7, 2024 | 36.72 |
| May 6, 2024 | 32.85 |
| May 3, 2024 | 32.57 |
| May 2, 2024 | 31.76 |
| May 1, 2024 | 31.62 |
| Apr 30, 2024 | 31.42 |
| Apr 29, 2024 | 32.72 |
| Apr 26, 2024 | 33.05 |
| Apr 25, 2024 | 33.34 |
| Apr 24, 2024 | 33.12 |
| Apr 23, 2024 | 32.57 |
| Apr 22, 2024 | 32.91 |
| Apr 19, 2024 | 32.64 |
| Apr 18, 2024 | 32.93 |
| Apr 17, 2024 | 33.50 |
| Apr 16, 2024 | 33.59 |
| Apr 15, 2024 | 34.30 |
| Apr 12, 2024 | 34.61 |
| Apr 11, 2024 | 35.36 |
| Apr 10, 2024 | 35.68 |
| Apr 9, 2024 | 36.15 |
| Apr 8, 2024 | 36.97 |
| Apr 5, 2024 | 36.72 |
| Apr 4, 2024 | 36.01 |
| Apr 3, 2024 | 36.55 |
| Apr 2, 2024 | 36.20 |
| Apr 1, 2024 | 36.43 |
| Mar 28, 2024 | 210.08 |
| Mar 27, 2024 | 208.54 |
| Mar 26, 2024 | 207.77 |
| Mar 25, 2024 | 197.38 |
| Mar 22, 2024 | 201.31 |
| Mar 21, 2024 | 196.15 |
| Mar 20, 2024 | 193.08 |
| Mar 19, 2024 | 191.31 |
| Mar 18, 2024 | 184.08 |
| Mar 15, 2024 | 182.92 |
| Mar 14, 2024 | 182.31 |
| Mar 13, 2024 | 178.54 |
| Mar 12, 2024 | 171.62 |
| Mar 11, 2024 | 172.69 |
| Mar 8, 2024 | 179.15 |
| Mar 7, 2024 | 177.62 |
| Mar 6, 2024 | 173.46 |
| Mar 5, 2024 | 171.77 |
| Mar 4, 2024 | 186.62 |
| Mar 1, 2024 | 182.92 |
| Feb 29, 2024 | 182.54 |
| Feb 28, 2024 | 181.62 |
| Feb 27, 2024 | 181.38 |
| Feb 26, 2024 | 180.00 |
| Feb 23, 2024 | 176.62 |
| Feb 22, 2024 | 180.54 |
| Feb 21, 2024 | 182.23 |
| Feb 20, 2024 | 182.54 |
| Feb 16, 2024 | 184.62 |
| Feb 15, 2024 | 184.15 |
| Feb 14, 2024 | 184.62 |
| Feb 13, 2024 | 182.77 |
| Feb 12, 2024 | 183.23 |
| Feb 9, 2024 | 182.38 |
| Feb 8, 2024 | 183.23 |
| Feb 7, 2024 | 180.15 |
| Feb 6, 2024 | 183.62 |
| Feb 5, 2024 | 182.46 |
| Feb 2, 2024 | 178.69 |
| Feb 1, 2024 | 177.15 |
| Jan 31, 2024 | 176.85 |
| Jan 30, 2024 | 179.54 |
| Jan 29, 2024 | 184.38 |
| Jan 26, 2024 | 182.54 |
| Jan 25, 2024 | 177.54 |
| Jan 24, 2024 | 173.31 |
| Jan 23, 2024 | 177.69 |
| Jan 22, 2024 | 182.77 |
| Jan 19, 2024 | 177.54 |
| Jan 18, 2024 | 176.46 |
| Jan 17, 2024 | 183.85 |
| Jan 16, 2024 | 177.46 |
| Jan 12, 2024 | 172.85 |
| Jan 11, 2024 | 169.15 |
| Jan 10, 2024 | 167.31 |
| Jan 9, 2024 | 169.15 |
| Jan 8, 2024 | 170.77 |
| Jan 5, 2024 | 171.46 |
| Jan 4, 2024 | 172.46 |
| Jan 3, 2024 | 172.85 |
| Jan 2, 2024 | 171.46 |
| Dec 29, 2023 | -5.61 |
| Dec 28, 2023 | -5.56 |
| Dec 27, 2023 | -5.69 |
| Dec 26, 2023 | -5.40 |
| Dec 22, 2023 | -5.21 |
| Dec 21, 2023 | -5.20 |
| Dec 20, 2023 | -5.14 |
| Dec 19, 2023 | -5.17 |
| Dec 18, 2023 | -4.95 |
| Dec 15, 2023 | -4.76 |
| Dec 14, 2023 | -5.05 |
| Dec 13, 2023 | -5.13 |
| Dec 12, 2023 | -5.06 |
| Dec 11, 2023 | -5.12 |
| Dec 8, 2023 | -5.01 |
| Dec 7, 2023 | -4.97 |
| Dec 6, 2023 | -4.99 |
| Dec 5, 2023 | -5.05 |
| Dec 4, 2023 | -5.10 |
| Dec 1, 2023 | -5.10 |
| Nov 30, 2023 | -5.09 |
| Nov 29, 2023 | -5.00 |
| Nov 28, 2023 | -5.05 |
| Nov 27, 2023 | -5.11 |
| Nov 24, 2023 | -5.10 |
| Nov 22, 2023 | -5.09 |
| Nov 21, 2023 | -5.07 |
| Nov 20, 2023 | -5.08 |
| Nov 17, 2023 | -5.10 |
| Nov 16, 2023 | -5.10 |
| Nov 15, 2023 | -5.10 |
| Nov 14, 2023 | -5.07 |
| Nov 13, 2023 | -5.15 |
| Nov 10, 2023 | -5.11 |
| Nov 9, 2023 | -5.11 |
| Nov 8, 2023 | -5.04 |
| Nov 7, 2023 | -5.14 |
| Nov 6, 2023 | -5.40 |
| Nov 3, 2023 | -5.36 |
| Nov 2, 2023 | -5.04 |
| Nov 1, 2023 | -4.97 |
| Oct 31, 2023 | -5.01 |
| Oct 30, 2023 | -4.87 |
| Oct 27, 2023 | -4.94 |
| Oct 26, 2023 | -4.85 |
| Oct 25, 2023 | -4.80 |
| Oct 24, 2023 | -4.86 |
| Oct 23, 2023 | -4.77 |
| Oct 20, 2023 | -4.79 |
| Oct 19, 2023 | -4.84 |
| Oct 18, 2023 | -4.93 |
| Oct 17, 2023 | -5.02 |
| Oct 16, 2023 | -4.89 |
| Oct 13, 2023 | -4.79 |
| Oct 12, 2023 | -4.74 |
| Oct 11, 2023 | -4.72 |
| Oct 10, 2023 | -4.74 |
| Oct 9, 2023 | -4.82 |
| Oct 6, 2023 | -4.78 |
| Oct 5, 2023 | -4.81 |
| Oct 4, 2023 | -4.76 |
| Oct 3, 2023 | -4.76 |
| Oct 2, 2023 | -4.86 |
| Sep 29, 2023 | -4.53 |
| Sep 28, 2023 | -4.57 |
| Sep 27, 2023 | -4.48 |
| Sep 26, 2023 | -4.51 |
| Sep 25, 2023 | -4.59 |
| Sep 22, 2023 | -4.58 |
| Sep 21, 2023 | -4.47 |
| Sep 20, 2023 | -4.42 |
| Sep 19, 2023 | -4.37 |
| Sep 18, 2023 | -4.31 |
| Sep 15, 2023 | -4.43 |
| Sep 14, 2023 | -4.34 |
| Sep 13, 2023 | -4.36 |
| Sep 12, 2023 | -4.33 |
| Sep 11, 2023 | -4.35 |
| Sep 8, 2023 | -4.34 |
| Sep 7, 2023 | -4.30 |
| Sep 6, 2023 | -4.26 |
| Sep 5, 2023 | -4.32 |
| Sep 1, 2023 | -4.26 |
| Aug 31, 2023 | -4.22 |
| Aug 30, 2023 | -4.35 |
| Aug 29, 2023 | -4.37 |
| Aug 28, 2023 | -4.37 |
| Aug 25, 2023 | -4.39 |
| Aug 24, 2023 | -4.38 |
| Aug 23, 2023 | -4.41 |
| Aug 22, 2023 | -4.53 |
| Aug 21, 2023 | -4.65 |
| Aug 18, 2023 | -4.53 |
| Aug 17, 2023 | -4.50 |
| Aug 16, 2023 | -4.49 |
| Aug 15, 2023 | -4.40 |
| Aug 14, 2023 | -4.23 |
| Aug 11, 2023 | -4.11 |
| Aug 10, 2023 | -3.85 |
| Aug 9, 2023 | -3.75 |
| Aug 8, 2023 | -3.62 |
| Aug 7, 2023 | -3.41 |
| Aug 4, 2023 | -3.50 |
| Aug 3, 2023 | -3.46 |
| Aug 2, 2023 | -3.51 |
| Aug 1, 2023 | -3.45 |
| Jul 31, 2023 | -3.36 |
| Jul 28, 2023 | -3.34 |
| Jul 27, 2023 | -3.41 |
| Jul 26, 2023 | -3.39 |
| Jul 25, 2023 | -3.37 |
| Jul 24, 2023 | -3.33 |
| Jul 21, 2023 | -3.34 |
| Jul 20, 2023 | -3.36 |
| Jul 19, 2023 | -3.43 |
| Jul 18, 2023 | -3.38 |
| Jul 17, 2023 | -3.34 |
| Jul 14, 2023 | -3.33 |
| Jul 13, 2023 | -3.39 |
| Jul 12, 2023 | -3.36 |
| Jul 11, 2023 | -3.35 |
| Jul 10, 2023 | -3.38 |
| Jul 7, 2023 | -3.35 |
| Jul 6, 2023 | -3.36 |
| Jul 5, 2023 | -3.39 |
| Jul 3, 2023 | -3.41 |
| Jun 30, 2023 | -3.42 |
| Jun 29, 2023 | -3.30 |
| Jun 28, 2023 | -3.25 |
| Jun 27, 2023 | -3.17 |
| Jun 26, 2023 | -3.14 |
| Jun 23, 2023 | -3.16 |
| Jun 22, 2023 | -3.21 |
| Jun 21, 2023 | -3.23 |
| Jun 20, 2023 | -3.19 |
| Jun 16, 2023 | -3.10 |
| Jun 15, 2023 | -3.15 |
| Jun 14, 2023 | -3.22 |
| Jun 13, 2023 | -3.24 |
| Jun 12, 2023 | -3.28 |
| Jun 9, 2023 | -3.25 |
| Jun 8, 2023 | -3.29 |
| Jun 7, 2023 | -3.23 |
| Jun 6, 2023 | -3.22 |
| Jun 5, 2023 | -3.21 |
| Jun 2, 2023 | -3.13 |
| Jun 1, 2023 | -3.11 |
| May 31, 2023 | -3.07 |
| May 30, 2023 | -3.06 |
| May 26, 2023 | -3.08 |
| May 25, 2023 | -3.02 |
| May 24, 2023 | -3.02 |
| May 23, 2023 | -2.82 |
| May 22, 2023 | -2.95 |
| May 19, 2023 | -2.97 |
| May 18, 2023 | -2.91 |
| May 17, 2023 | -2.59 |
| May 16, 2023 | -2.48 |
| May 15, 2023 | -2.46 |
| May 12, 2023 | -2.48 |
| May 11, 2023 | -2.42 |
| May 10, 2023 | -2.51 |
| May 9, 2023 | -2.47 |
| May 8, 2023 | -2.54 |
| May 5, 2023 | -2.54 |
| May 4, 2023 | -2.57 |
| May 3, 2023 | -2.49 |
| May 2, 2023 | -2.51 |
| May 1, 2023 | -2.61 |
| Apr 28, 2023 | -2.63 |
| Apr 27, 2023 | -2.49 |
| Apr 26, 2023 | -2.44 |
| Apr 25, 2023 | -2.51 |
| Apr 24, 2023 | -2.55 |
| Apr 21, 2023 | -2.50 |
| Apr 20, 2023 | -2.51 |
| Apr 19, 2023 | -2.49 |
| Apr 18, 2023 | -2.57 |
| Apr 17, 2023 | -2.65 |
| Apr 14, 2023 | -2.71 |
| Apr 13, 2023 | -2.80 |
| Apr 12, 2023 | -2.75 |
| Apr 11, 2023 | -2.78 |
| Apr 10, 2023 | -2.76 |
| Apr 6, 2023 | -2.84 |
| Apr 5, 2023 | -2.77 |
| Apr 4, 2023 | -2.72 |
| Apr 3, 2023 | -2.74 |
| Mar 31, 2023 | -2.66 |
| Mar 30, 2023 | -2.70 |
| Mar 29, 2023 | -2.66 |
| Mar 28, 2023 | -2.61 |
| Mar 27, 2023 | -2.75 |
| Mar 24, 2023 | -2.72 |
| Mar 23, 2023 | -2.71 |
| Mar 22, 2023 | -2.75 |
| Mar 21, 2023 | -2.73 |
| Mar 20, 2023 | -2.70 |
| Mar 17, 2023 | -2.76 |
| Mar 16, 2023 | -2.77 |
| Mar 15, 2023 | -2.81 |
| Mar 14, 2023 | -2.78 |
| Mar 13, 2023 | -2.87 |
| Mar 10, 2023 | -2.95 |
| Mar 9, 2023 | -3.00 |
| Mar 8, 2023 | -3.00 |
| Mar 7, 2023 | -2.99 |
| Mar 6, 2023 | -2.98 |
| Mar 3, 2023 | -2.99 |
| Mar 2, 2023 | -2.93 |
| Mar 1, 2023 | -2.92 |
| Feb 28, 2023 | -2.95 |
| Feb 27, 2023 | -2.94 |
| Feb 24, 2023 | -3.00 |
| Feb 23, 2023 | -2.97 |
| Feb 22, 2023 | -2.91 |
| Feb 21, 2023 | -2.92 |
| Feb 17, 2023 | -3.01 |
| Feb 16, 2023 | -2.91 |
| Feb 15, 2023 | -2.88 |
| Feb 14, 2023 | -2.73 |
| Feb 13, 2023 | -2.86 |
| Feb 10, 2023 | -2.87 |
| Feb 9, 2023 | -2.92 |
| Feb 8, 2023 | -2.96 |
| Feb 7, 2023 | -2.99 |
| Feb 6, 2023 | -2.89 |
| Feb 3, 2023 | -2.86 |
| Feb 2, 2023 | -2.84 |
| Feb 1, 2023 | -2.69 |
| Jan 31, 2023 | -2.78 |
| Jan 30, 2023 | -2.74 |
| Jan 27, 2023 | -2.76 |
| Jan 26, 2023 | -2.77 |
| Jan 25, 2023 | -2.78 |
| Jan 24, 2023 | -2.90 |
| Jan 23, 2023 | -2.90 |
| Jan 20, 2023 | -2.83 |
| Jan 19, 2023 | -2.69 |
| Jan 18, 2023 | -2.79 |
| Jan 17, 2023 | -2.66 |
| Jan 13, 2023 | -2.73 |
| Jan 12, 2023 | -2.65 |
| Jan 11, 2023 | -2.46 |
| Jan 10, 2023 | -2.46 |
| Jan 9, 2023 | -2.42 |
| Jan 6, 2023 | -2.41 |
| Jan 5, 2023 | -2.38 |
| Jan 4, 2023 | -2.35 |
| Jan 3, 2023 | -2.30 |
| Dec 30, 2022 | -50.95 |
| Dec 29, 2022 | -50.26 |
| Dec 28, 2022 | -48.16 |
| Dec 27, 2022 | -48.74 |
| Dec 23, 2022 | -49.95 |
| Dec 22, 2022 | -49.89 |
| Dec 21, 2022 | -51.05 |
| Dec 20, 2022 | -50.95 |
| Dec 19, 2022 | -50.68 |
| Dec 16, 2022 | -50.95 |
| Dec 15, 2022 | -51.58 |
| Dec 14, 2022 | -50.79 |
| Dec 13, 2022 | -49.05 |
| Dec 12, 2022 | -48.68 |
| Dec 9, 2022 | -47.63 |
| Dec 8, 2022 | -48.16 |
| Dec 7, 2022 | -48.16 |
| Dec 6, 2022 | -48.42 |
| Dec 5, 2022 | -48.79 |
| Dec 2, 2022 | -49.05 |
| Dec 1, 2022 | -49.47 |
| Nov 30, 2022 | -49.58 |
| Nov 29, 2022 | -50.37 |
| Nov 28, 2022 | -52.00 |
| Nov 25, 2022 | -53.68 |
| Nov 23, 2022 | -54.21 |
| Nov 22, 2022 | -55.95 |
| Nov 21, 2022 | -54.26 |
| Nov 18, 2022 | -57.89 |
| Nov 17, 2022 | -57.53 |
| Nov 16, 2022 | -63.16 |
| Nov 15, 2022 | -65.26 |
| Nov 14, 2022 | -68.42 |
| Nov 11, 2022 | -66.74 |
| Nov 10, 2022 | -64.89 |
| Nov 9, 2022 | -61.00 |
| Nov 8, 2022 | -59.89 |
| Nov 7, 2022 | -59.11 |
| Nov 4, 2022 | -54.42 |
| Nov 3, 2022 | -54.00 |
| Nov 2, 2022 | -52.79 |
| Nov 1, 2022 | -52.95 |
| Oct 31, 2022 | -52.63 |
| Oct 28, 2022 | -54.00 |
| Oct 27, 2022 | -54.53 |
| Oct 26, 2022 | -53.58 |
| Oct 25, 2022 | -52.11 |
| Oct 24, 2022 | -56.32 |
| Oct 21, 2022 | -55.26 |
| Oct 20, 2022 | -54.26 |
| Oct 19, 2022 | -54.47 |
| Oct 18, 2022 | -55.26 |
| Oct 17, 2022 | -50.11 |
| Oct 14, 2022 | -50.16 |
| Oct 13, 2022 | -51.37 |
| Oct 12, 2022 | -51.47 |
| Oct 11, 2022 | -52.37 |
| Oct 10, 2022 | -53.00 |
| Oct 7, 2022 | -52.37 |
| Oct 6, 2022 | -53.16 |
| Oct 5, 2022 | -51.74 |
| Oct 4, 2022 | -52.53 |
| Oct 3, 2022 | -51.58 |
| Sep 30, 2022 | -51.37 |
| Sep 29, 2022 | 42.39 |
| Sep 28, 2022 | 42.30 |
| Sep 27, 2022 | 41.91 |
| Sep 26, 2022 | 41.87 |
| Sep 23, 2022 | 43.30 |
| Sep 22, 2022 | 42.83 |
| Sep 21, 2022 | 42.61 |
| Sep 20, 2022 | 43.48 |
| Sep 19, 2022 | 46.52 |
| Sep 16, 2022 | 47.74 |
| Sep 15, 2022 | 50.83 |
| Sep 14, 2022 | 50.22 |
| Sep 13, 2022 | 50.73 |
| Sep 12, 2022 | 51.96 |
| Sep 9, 2022 | 51.80 |
| Sep 8, 2022 | 51.39 |
| Sep 7, 2022 | 52.17 |
| Sep 6, 2022 | 53.00 |
| Sep 2, 2022 | 54.13 |
| Sep 1, 2022 | 54.96 |
| Aug 31, 2022 | 56.96 |
| Aug 30, 2022 | 57.39 |
| Aug 29, 2022 | 57.48 |
| Aug 26, 2022 | 59.04 |
| Aug 25, 2022 | 61.48 |
| Aug 24, 2022 | 62.30 |
| Aug 23, 2022 | 62.96 |
| Aug 22, 2022 | 63.13 |
| Aug 19, 2022 | 62.61 |
| Aug 18, 2022 | 63.91 |
| Aug 17, 2022 | 63.48 |
| Aug 16, 2022 | 63.83 |
| Aug 15, 2022 | 65.96 |
| Aug 12, 2022 | 65.22 |
| Aug 11, 2022 | 65.22 |
| Aug 10, 2022 | 64.78 |
| Aug 9, 2022 | 64.78 |
| Aug 8, 2022 | 67.70 |
| Aug 5, 2022 | 66.09 |
| Aug 4, 2022 | 65.57 |
| Aug 3, 2022 | 69.04 |
| Aug 2, 2022 | 67.04 |
| Aug 1, 2022 | 66.87 |
| Jul 29, 2022 | 63.57 |
| Jul 28, 2022 | 62.39 |
| Jul 27, 2022 | 62.65 |
| Jul 26, 2022 | 61.87 |
| Jul 25, 2022 | 61.39 |
| Jul 22, 2022 | 59.74 |
| Jul 21, 2022 | 59.78 |
| Jul 20, 2022 | 60.00 |
| Jul 19, 2022 | 58.43 |
| Jul 18, 2022 | 59.13 |
| Jul 15, 2022 | 60.13 |
| Jul 14, 2022 | 59.30 |
| Jul 13, 2022 | 59.26 |
| Jul 12, 2022 | 57.61 |
| Jul 11, 2022 | 57.26 |
| Jul 8, 2022 | 56.52 |
| Jul 7, 2022 | 55.96 |
| Jul 6, 2022 | 54.96 |
| Jul 5, 2022 | 55.48 |
| Jul 1, 2022 | 55.70 |
| Jun 30, 2022 | 55.96 |
| Jun 29, 2022 | 41.34 |
| Jun 28, 2022 | 42.50 |
| Jun 27, 2022 | 42.19 |
| Jun 24, 2022 | 41.03 |
| Jun 23, 2022 | 40.47 |
| Jun 22, 2022 | 40.94 |
| Jun 21, 2022 | 40.87 |
| Jun 17, 2022 | 39.19 |
| Jun 16, 2022 | 39.47 |
| Jun 15, 2022 | 40.22 |
| Jun 14, 2022 | 39.56 |
| Jun 13, 2022 | 39.84 |
| Jun 10, 2022 | 40.41 |
| Jun 9, 2022 | 41.16 |
| Jun 8, 2022 | 41.28 |
| Jun 7, 2022 | 41.16 |
| Jun 6, 2022 | 41.37 |
| Jun 3, 2022 | 40.91 |
| Jun 2, 2022 | 40.91 |
| Jun 1, 2022 | 40.84 |
| May 31, 2022 | 41.03 |
| May 27, 2022 | 40.63 |
| May 26, 2022 | 40.63 |
| May 25, 2022 | 39.31 |
| May 24, 2022 | 39.06 |
| May 23, 2022 | 39.38 |
| May 20, 2022 | 39.50 |
| May 19, 2022 | 39.38 |
| May 18, 2022 | 39.59 |
| May 17, 2022 | 39.09 |
| May 16, 2022 | 38.66 |
| May 13, 2022 | 38.22 |
| May 12, 2022 | 38.09 |
| May 11, 2022 | 38.66 |
| May 10, 2022 | 38.78 |
| May 9, 2022 | 40.28 |
| May 6, 2022 | 42.34 |
| May 5, 2022 | 43.09 |
| May 4, 2022 | 43.97 |
| May 3, 2022 | 44.09 |
| May 2, 2022 | 44.28 |
| Apr 29, 2022 | 44.37 |
| Apr 28, 2022 | 45.58 |
| Apr 27, 2022 | 45.19 |
| Apr 26, 2022 | 45.63 |
| Apr 25, 2022 | 46.47 |
| Apr 22, 2022 | 47.56 |
| Apr 21, 2022 | 47.75 |
| Apr 20, 2022 | 47.03 |
| Apr 19, 2022 | 45.88 |
| Apr 18, 2022 | 45.69 |
| Apr 14, 2022 | 45.94 |
| Apr 13, 2022 | 45.09 |
| Apr 12, 2022 | 44.56 |
| Apr 11, 2022 | 45.38 |
| Apr 8, 2022 | 46.50 |
| Apr 7, 2022 | 46.47 |
| Apr 6, 2022 | 46.25 |
| Apr 5, 2022 | 46.56 |
| Apr 4, 2022 | 47.50 |
| Apr 1, 2022 | 46.72 |
| Mar 31, 2022 | 48.03 |
| Mar 30, 2022 | 45.11 |
| Mar 29, 2022 | 44.14 |
| Mar 28, 2022 | 44.37 |
| Mar 25, 2022 | 45.09 |
| Mar 24, 2022 | 44.89 |
| Mar 23, 2022 | 45.71 |
| Mar 22, 2022 | 45.74 |
| Mar 21, 2022 | 44.00 |
| Mar 18, 2022 | 42.91 |
| Mar 17, 2022 | 43.43 |
| Mar 16, 2022 | 42.06 |
| Mar 15, 2022 | 43.00 |
| Mar 14, 2022 | 42.86 |
| Mar 11, 2022 | 45.03 |
| Mar 10, 2022 | 44.89 |
| Mar 9, 2022 | 45.51 |
| Mar 8, 2022 | 44.77 |
| Mar 7, 2022 | 43.43 |
| Mar 4, 2022 | 43.91 |
| Mar 3, 2022 | 43.94 |
| Mar 2, 2022 | 42.34 |
| Mar 1, 2022 | 42.07 |
| Feb 28, 2022 | 44.91 |
| Feb 25, 2022 | 43.46 |
| Feb 24, 2022 | 43.71 |
| Feb 23, 2022 | 43.43 |
| Feb 22, 2022 | 43.26 |
| Feb 18, 2022 | 43.43 |
| Feb 17, 2022 | 43.89 |
| Feb 16, 2022 | 43.00 |
| Feb 15, 2022 | 41.91 |
| Feb 14, 2022 | 41.69 |
| Feb 11, 2022 | 43.09 |
| Feb 10, 2022 | 43.74 |
| Feb 9, 2022 | 44.71 |
| Feb 8, 2022 | 46.14 |
| Feb 7, 2022 | 44.34 |
| Feb 4, 2022 | 44.83 |
| Feb 3, 2022 | 44.46 |
| Feb 2, 2022 | 44.66 |
| Feb 1, 2022 | 44.69 |
| Jan 31, 2022 | 43.20 |
| Jan 28, 2022 | 43.03 |
| Jan 27, 2022 | 42.86 |
| Jan 26, 2022 | 42.66 |
| Jan 25, 2022 | 42.06 |
| Jan 24, 2022 | 41.69 |
| Jan 21, 2022 | 39.57 |
| Jan 20, 2022 | 40.03 |
| Jan 19, 2022 | 43.37 |
| Jan 18, 2022 | 43.60 |
| Jan 14, 2022 | 43.83 |
| Jan 13, 2022 | 41.77 |
| Jan 12, 2022 | 42.11 |
| Jan 11, 2022 | 41.57 |
| Jan 10, 2022 | 43.51 |
| Jan 7, 2022 | 39.80 |
| Jan 6, 2022 | 40.17 |
| Jan 5, 2022 | 40.31 |
| Jan 4, 2022 | 40.00 |
| Jan 3, 2022 | 40.69 |
| Dec 31, 2021 | 39.29 |
| Dec 30, 2021 | 23.07 |
| Dec 29, 2021 | 23.34 |
| Dec 28, 2021 | 22.59 |
| Dec 27, 2021 | 22.20 |
| Dec 23, 2021 | 22.20 |
| Dec 22, 2021 | 21.78 |
| Dec 21, 2021 | 21.86 |
| Dec 20, 2021 | 21.69 |
| Dec 17, 2021 | 22.54 |
| Dec 16, 2021 | 22.61 |
| Dec 15, 2021 | 23.56 |
| Dec 14, 2021 | 24.12 |
| Dec 13, 2021 | 23.36 |
| Dec 10, 2021 | 23.78 |
| Dec 9, 2021 | 23.76 |
| Dec 8, 2021 | 25.93 |
| Dec 7, 2021 | 25.59 |
| Dec 6, 2021 | 24.92 |
| Dec 3, 2021 | 25.34 |
| Dec 2, 2021 | 25.49 |
| Dec 1, 2021 | 25.64 |
| Nov 30, 2021 | 25.68 |
| Nov 29, 2021 | 26.25 |
| Nov 26, 2021 | 27.44 |
| Nov 24, 2021 | 27.32 |
| Nov 23, 2021 | 27.08 |
| Nov 22, 2021 | 27.81 |
| Nov 19, 2021 | 28.44 |
| Nov 18, 2021 | 29.24 |
| Nov 17, 2021 | 29.24 |
| Nov 16, 2021 | 29.39 |
| Nov 15, 2021 | 29.05 |
| Nov 12, 2021 | 28.27 |
| Nov 11, 2021 | 28.31 |
| Nov 10, 2021 | 27.97 |
| Nov 9, 2021 | 28.78 |
| Nov 8, 2021 | 28.81 |
| Nov 5, 2021 | 27.58 |
| Nov 4, 2021 | 27.34 |
| Nov 3, 2021 | 27.46 |
| Nov 2, 2021 | 27.25 |
| Nov 1, 2021 | 27.64 |
| Oct 29, 2021 | 27.00 |
| Oct 28, 2021 | 27.41 |
| Oct 27, 2021 | 27.05 |
| Oct 26, 2021 | 27.27 |
| Oct 25, 2021 | 26.95 |
| Oct 22, 2021 | 27.08 |
| Oct 21, 2021 | 27.90 |
| Oct 20, 2021 | 28.00 |
| Oct 19, 2021 | 28.67 |
| Oct 18, 2021 | 29.05 |
| Oct 15, 2021 | 26.88 |
| Oct 14, 2021 | 26.85 |
| Oct 13, 2021 | 26.27 |
| Oct 12, 2021 | 26.29 |
| Oct 11, 2021 | 26.39 |
| Oct 8, 2021 | 26.44 |
| Oct 7, 2021 | 27.29 |
| Oct 6, 2021 | 26.80 |
| Oct 5, 2021 | 26.56 |
| Oct 4, 2021 | 26.15 |
| Oct 1, 2021 | 26.27 |
| Sep 30, 2021 | 26.25 |
| Sep 29, 2021 | 15.41 |
| Sep 28, 2021 | 15.41 |
| Sep 27, 2021 | 15.49 |
| Sep 24, 2021 | 14.96 |
| Sep 23, 2021 | 15.18 |
| Sep 22, 2021 | 14.94 |
| Sep 21, 2021 | 14.85 |
| Sep 20, 2021 | 14.83 |
| Sep 17, 2021 | 15.12 |
| Sep 16, 2021 | 15.20 |
| Sep 15, 2021 | 14.76 |
| Sep 14, 2021 | 15.09 |
| Sep 13, 2021 | 15.27 |
| Sep 10, 2021 | 15.30 |
| Sep 9, 2021 | 15.34 |
| Sep 8, 2021 | 15.52 |
| Sep 7, 2021 | 15.65 |
| Sep 3, 2021 | 15.85 |
| Sep 2, 2021 | 16.53 |
| Sep 1, 2021 | 16.27 |
| Aug 31, 2021 | 16.72 |
| Aug 30, 2021 | 16.93 |
| Aug 27, 2021 | 17.15 |
| Aug 26, 2021 | 17.12 |
| Aug 25, 2021 | 17.31 |
| Aug 24, 2021 | 17.37 |
| Aug 23, 2021 | 17.02 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 16.77 |
| Aug 18, 2021 | 17.20 |
| Aug 17, 2021 | 17.54 |
| Aug 16, 2021 | 17.91 |
| Aug 13, 2021 | 17.89 |
| Aug 12, 2021 | 17.79 |
| Aug 11, 2021 | 17.82 |
| Aug 10, 2021 | 17.44 |
| Aug 9, 2021 | 17.49 |
| Aug 6, 2021 | 17.67 |
| Aug 5, 2021 | 17.70 |
| Aug 4, 2021 | 17.66 |
| Aug 3, 2021 | 17.79 |
| Aug 2, 2021 | 17.80 |
| Jul 30, 2021 | 17.80 |
| Jul 29, 2021 | 17.75 |
| Jul 28, 2021 | 17.44 |
| Jul 27, 2021 | 17.39 |
| Jul 26, 2021 | 17.54 |
| Jul 23, 2021 | 17.58 |
| Jul 22, 2021 | 17.28 |
| Jul 21, 2021 | 17.54 |
| Jul 20, 2021 | 17.32 |
| Jul 19, 2021 | 16.98 |
| Jul 16, 2021 | 16.92 |
| Jul 15, 2021 | 16.77 |
| Jul 14, 2021 | 17.05 |
| Jul 13, 2021 | 17.42 |
| Jul 12, 2021 | 17.66 |
| Jul 9, 2021 | 17.65 |
| Jul 8, 2021 | 17.06 |
| Jul 7, 2021 | 17.46 |
| Jul 6, 2021 | 17.84 |
| Jul 2, 2021 | 18.49 |
| Jul 1, 2021 | 18.22 |
| Jun 30, 2021 | 18.27 |
| Jun 29, 2021 | 13.21 |
| Jun 28, 2021 | 13.35 |
| Jun 25, 2021 | 12.89 |
| Jun 24, 2021 | 12.71 |
| Jun 23, 2021 | 12.41 |
| Jun 22, 2021 | 12.48 |
| Jun 21, 2021 | 12.30 |
| Jun 18, 2021 | 12.23 |
| Jun 17, 2021 | 12.32 |
| Jun 16, 2021 | 12.58 |
| Jun 15, 2021 | 12.61 |
| Jun 14, 2021 | 12.72 |
| Jun 11, 2021 | 12.76 |
| Jun 10, 2021 | 12.96 |
| Jun 9, 2021 | 13.51 |
| Jun 8, 2021 | 13.73 |
| Jun 7, 2021 | 13.58 |
| Jun 4, 2021 | 13.26 |
| Jun 3, 2021 | 13.09 |
| Jun 2, 2021 | 12.98 |
| Jun 1, 2021 | 13.08 |
| May 28, 2021 | 12.76 |
| May 27, 2021 | 12.67 |
| May 26, 2021 | 12.50 |
| May 25, 2021 | 12.42 |
| May 24, 2021 | 12.78 |
| May 21, 2021 | 13.04 |
| May 20, 2021 | 12.66 |
| May 19, 2021 | 12.72 |
| May 18, 2021 | 12.91 |
| May 17, 2021 | 12.81 |
| May 14, 2021 | 12.70 |
| May 13, 2021 | 12.30 |
| May 12, 2021 | 11.87 |
| May 11, 2021 | 12.01 |
| May 10, 2021 | 11.89 |
| May 7, 2021 | 11.91 |
| May 6, 2021 | 11.74 |
| May 5, 2021 | 11.60 |
| May 4, 2021 | 11.55 |
| May 3, 2021 | 11.70 |
| Apr 30, 2021 | 11.45 |
| Apr 29, 2021 | 11.66 |
| Apr 28, 2021 | 11.55 |
| Apr 27, 2021 | 11.55 |
| Apr 26, 2021 | 11.40 |
| Apr 23, 2021 | 11.63 |
| Apr 22, 2021 | 11.39 |
| Apr 21, 2021 | 11.59 |
| Apr 20, 2021 | 11.55 |
| Apr 19, 2021 | 12.04 |
| Apr 16, 2021 | 12.28 |
| Apr 15, 2021 | 12.26 |
| Apr 14, 2021 | 12.25 |
| Apr 13, 2021 | 12.37 |
| Apr 12, 2021 | 12.59 |
| Apr 9, 2021 | 12.60 |
| Apr 8, 2021 | 12.63 |
| Apr 7, 2021 | 12.62 |
| Apr 6, 2021 | 12.83 |
| Apr 5, 2021 | 13.04 |
| Apr 1, 2021 | 12.77 |
| Mar 31, 2021 | 12.70 |
| Mar 30, 2021 | 13.18 |
| Mar 29, 2021 | 13.01 |
| Mar 26, 2021 | 12.60 |
| Mar 25, 2021 | 12.61 |
| Mar 24, 2021 | 12.70 |
| Mar 23, 2021 | 12.41 |
| Mar 22, 2021 | 13.13 |
| Mar 19, 2021 | 13.41 |
| Mar 18, 2021 | 13.52 |
| Mar 17, 2021 | 13.39 |
| Mar 16, 2021 | 13.60 |
| Mar 15, 2021 | 13.71 |
| Mar 12, 2021 | 14.26 |
| Mar 11, 2021 | 14.10 |
| Mar 10, 2021 | 14.00 |
| Mar 9, 2021 | 13.70 |
| Mar 8, 2021 | 13.52 |
| Mar 5, 2021 | 13.21 |
| Mar 4, 2021 | 12.67 |
| Mar 3, 2021 | 12.78 |
| Mar 2, 2021 | 12.47 |
| Mar 1, 2021 | 12.64 |
| Feb 26, 2021 | 12.56 |
| Feb 25, 2021 | 13.07 |
| Feb 24, 2021 | 13.18 |
| Feb 23, 2021 | 12.99 |
| Feb 22, 2021 | 12.99 |
| Feb 19, 2021 | 13.06 |
| Feb 18, 2021 | 13.02 |
| Feb 17, 2021 | 13.20 |
| Feb 16, 2021 | 12.88 |
| Feb 12, 2021 | 12.15 |
| Feb 11, 2021 | 12.17 |
| Feb 10, 2021 | 12.04 |
| Feb 9, 2021 | 12.29 |
| Feb 8, 2021 | 12.34 |
| Feb 5, 2021 | 12.24 |
| Feb 4, 2021 | 12.30 |
| Feb 3, 2021 | 11.81 |
| Feb 2, 2021 | 11.33 |
| Feb 1, 2021 | 11.22 |
| Jan 29, 2021 | 11.22 |
| Jan 28, 2021 | 11.20 |
| Jan 27, 2021 | 11.16 |
| Jan 26, 2021 | 11.19 |
| Jan 25, 2021 | 11.39 |
| Jan 22, 2021 | 11.52 |
| Jan 21, 2021 | 11.17 |
| Jan 20, 2021 | 11.17 |
| Jan 19, 2021 | 10.99 |
| Jan 15, 2021 | 11.12 |
| Jan 14, 2021 | 11.44 |
| Jan 13, 2021 | 11.48 |
| Jan 12, 2021 | 11.87 |
| Jan 11, 2021 | 11.79 |
| Jan 8, 2021 | 11.53 |
| Jan 7, 2021 | 11.85 |
| Jan 6, 2021 | 11.51 |
| Jan 5, 2021 | 11.01 |
| Jan 4, 2021 | 10.86 |
| Dec 31, 2020 | 11.15 |
| Dec 30, 2020 | 4.15 |
| Dec 29, 2020 | 4.05 |
| Dec 28, 2020 | 4.11 |
| Dec 24, 2020 | 4.03 |
| Dec 23, 2020 | 4.04 |
| Dec 22, 2020 | 3.92 |
| Dec 21, 2020 | 3.99 |
| Dec 18, 2020 | 4.05 |
| Dec 17, 2020 | 4.18 |
| Dec 16, 2020 | 4.14 |
| Dec 15, 2020 | 4.24 |
| Dec 14, 2020 | 4.11 |
| Dec 11, 2020 | 4.16 |
| Dec 10, 2020 | 4.17 |
| Dec 9, 2020 | 4.11 |
| Dec 8, 2020 | 4.11 |
| Dec 7, 2020 | 4.10 |
| Dec 4, 2020 | 4.14 |
| Dec 3, 2020 | 4.04 |
| Dec 2, 2020 | 4.12 |
| Dec 1, 2020 | 4.10 |
| Nov 30, 2020 | 3.99 |
| Nov 27, 2020 | 4.01 |
| Nov 25, 2020 | 4.00 |
| Nov 24, 2020 | 4.00 |
| Nov 23, 2020 | 4.05 |
| Nov 20, 2020 | 3.94 |
| Nov 19, 2020 | 4.05 |
| Nov 18, 2020 | 4.07 |
| Nov 17, 2020 | 4.07 |
| Nov 16, 2020 | 4.07 |
| Nov 13, 2020 | 3.86 |
| Nov 12, 2020 | 3.87 |
| Nov 11, 2020 | 3.97 |
| Nov 10, 2020 | 4.07 |
| Nov 9, 2020 | 3.96 |
| Nov 6, 2020 | 3.71 |
| Nov 5, 2020 | 3.78 |
| Nov 4, 2020 | 3.75 |
| Nov 3, 2020 | 3.85 |
| Nov 2, 2020 | 3.82 |
| Oct 30, 2020 | 3.72 |
| Oct 29, 2020 | 3.76 |
| Oct 28, 2020 | 3.74 |
| Oct 27, 2020 | 3.90 |
| Oct 26, 2020 | 4.02 |
| Oct 23, 2020 | 4.11 |
| Oct 22, 2020 | 4.18 |
| Oct 21, 2020 | 4.20 |
| Oct 20, 2020 | 4.11 |
| Oct 19, 2020 | 4.11 |
| Oct 16, 2020 | 4.06 |
| Oct 15, 2020 | 4.06 |
| Oct 14, 2020 | 4.02 |
| Oct 13, 2020 | 4.04 |
| Oct 12, 2020 | 4.11 |
| Oct 9, 2020 | 4.11 |
| Oct 8, 2020 | 4.12 |
| Oct 7, 2020 | 4.12 |
| Oct 6, 2020 | 4.23 |
| Oct 5, 2020 | 3.92 |
| Oct 2, 2020 | 3.83 |
| Oct 1, 2020 | 3.63 |
| Sep 30, 2020 | 3.68 |
| Sep 29, 2020 | 3.81 |
| Sep 28, 2020 | 3.85 |
| Sep 25, 2020 | 3.70 |
| Sep 24, 2020 | 3.73 |
| Sep 23, 2020 | 3.70 |
| Sep 22, 2020 | 3.98 |
| Sep 21, 2020 | 4.06 |
| Sep 18, 2020 | 4.36 |
| Sep 17, 2020 | 4.44 |
| Sep 16, 2020 | 4.46 |
| Sep 15, 2020 | 4.38 |
| Sep 14, 2020 | 4.38 |
| Sep 11, 2020 | 4.25 |
| Sep 10, 2020 | 4.39 |
| Sep 9, 2020 | 4.51 |
| Sep 8, 2020 | 4.31 |
| Sep 4, 2020 | 4.42 |
| Sep 3, 2020 | 4.34 |
| Sep 2, 2020 | 4.38 |
| Sep 1, 2020 | 4.64 |
| Aug 31, 2020 | 4.54 |
| Aug 28, 2020 | 4.56 |
| Aug 27, 2020 | 4.58 |
| Aug 26, 2020 | 4.53 |
| Aug 25, 2020 | 4.74 |
| Aug 24, 2020 | 4.55 |
| Aug 21, 2020 | 4.33 |
| Aug 20, 2020 | 4.43 |
| Aug 19, 2020 | 4.50 |
| Aug 18, 2020 | 4.51 |
| Aug 17, 2020 | 4.61 |
| Aug 14, 2020 | 4.62 |
| Aug 13, 2020 | 4.60 |
| Aug 12, 2020 | 4.68 |
| Aug 11, 2020 | 4.68 |
| Aug 10, 2020 | 4.82 |
| Aug 7, 2020 | 4.61 |
| Aug 6, 2020 | 4.43 |
| Aug 5, 2020 | 4.47 |
| Aug 4, 2020 | 4.31 |
| Aug 3, 2020 | 4.46 |
| Jul 31, 2020 | 4.27 |
| Jul 30, 2020 | 4.32 |
| Jul 29, 2020 | 4.30 |
| Jul 28, 2020 | 4.11 |
| Jul 27, 2020 | 4.10 |
| Jul 24, 2020 | 4.01 |
| Jul 23, 2020 | 3.89 |
| Jul 22, 2020 | 3.88 |
| Jul 21, 2020 | 4.01 |
| Jul 20, 2020 | 4.01 |
| Jul 17, 2020 | 4.05 |
| Jul 16, 2020 | 4.11 |
| Jul 15, 2020 | 4.28 |
| Jul 14, 2020 | 3.85 |
| Jul 13, 2020 | 3.68 |
| Jul 10, 2020 | 3.56 |
| Jul 9, 2020 | 3.48 |
| Jul 8, 2020 | 3.60 |
| Jul 7, 2020 | 3.69 |
| Jul 6, 2020 | 3.76 |
| Jul 2, 2020 | 3.76 |
| Jul 1, 2020 | 3.53 |
| Jun 30, 2020 | 3.88 |
| Jun 29, 2020 | 3.63 |
| Jun 26, 2020 | 3.14 |
| Jun 25, 2020 | 3.26 |
| Jun 24, 2020 | 3.24 |
| Jun 23, 2020 | 3.52 |
| Jun 22, 2020 | 3.48 |
| Jun 19, 2020 | 3.46 |
| Jun 18, 2020 | 3.66 |
| Jun 17, 2020 | 3.75 |
| Jun 16, 2020 | 3.78 |
| Jun 15, 2020 | 3.70 |
| Jun 12, 2020 | 3.68 |
| Jun 11, 2020 | 3.52 |
| Jun 10, 2020 | 4.09 |
| Jun 9, 2020 | 4.35 |
| Jun 8, 2020 | 4.50 |
| Jun 5, 2020 | 4.48 |
| Jun 4, 2020 | 4.12 |
| Jun 3, 2020 | 3.97 |
| Jun 2, 2020 | 3.59 |
| Jun 1, 2020 | 3.51 |
| May 29, 2020 | 3.44 |
| May 28, 2020 | 3.50 |
| May 27, 2020 | 3.81 |
| May 26, 2020 | 3.39 |
| May 22, 2020 | 3.16 |
| May 21, 2020 | 3.19 |
| May 20, 2020 | 3.31 |
| May 19, 2020 | 3.24 |
| May 18, 2020 | 3.31 |
| May 15, 2020 | 3.05 |
| May 14, 2020 | 2.82 |
| May 13, 2020 | 2.87 |
| May 12, 2020 | 3.04 |
| May 11, 2020 | 3.32 |
| May 8, 2020 | 3.39 |
| May 7, 2020 | 3.39 |
| May 6, 2020 | 3.35 |
| May 5, 2020 | 3.58 |
| May 4, 2020 | 3.75 |
| May 1, 2020 | 3.90 |
| Apr 30, 2020 | 4.05 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 4.01 |
| Apr 27, 2020 | 4.01 |
| Apr 24, 2020 | 3.55 |
| Apr 23, 2020 | 3.54 |
| Apr 22, 2020 | 3.45 |
| Apr 21, 2020 | 3.57 |
| Apr 20, 2020 | 3.74 |
| Apr 17, 2020 | 4.01 |
| Apr 16, 2020 | 3.92 |
| Apr 15, 2020 | 3.99 |
| Apr 14, 2020 | 3.88 |
| Apr 13, 2020 | 4.03 |
| Apr 9, 2020 | 4.08 |
| Apr 8, 2020 | 3.77 |
| Apr 7, 2020 | 3.77 |
| Apr 6, 2020 | 3.79 |
| Apr 3, 2020 | 3.36 |
| Apr 2, 2020 | 3.52 |
| Apr 1, 2020 | 3.10 |
| Mar 31, 2020 | 3.48 |
| Mar 30, 2020 | 2.84 |
| Mar 27, 2020 | 2.68 |
| Mar 26, 2020 | 2.75 |
| Mar 25, 2020 | 2.67 |
| Mar 24, 2020 | 2.67 |
| Mar 23, 2020 | 2.64 |
| Mar 20, 2020 | 2.79 |
| Mar 19, 2020 | 2.67 |
| Mar 18, 2020 | 2.14 |
| Mar 17, 2020 | 2.59 |
| Mar 16, 2020 | 2.24 |
| Mar 13, 2020 | 2.83 |
| Mar 12, 2020 | 2.66 |
| Mar 11, 2020 | 3.08 |
| Mar 10, 2020 | 3.53 |
| Mar 9, 2020 | 3.62 |
| Mar 6, 2020 | 3.83 |
| Mar 5, 2020 | 3.83 |
| Mar 4, 2020 | 4.11 |
| Mar 3, 2020 | 3.76 |
| Mar 2, 2020 | 3.90 |
| Feb 28, 2020 | 3.85 |
| Feb 27, 2020 | 3.92 |
| Feb 26, 2020 | 3.90 |
| Feb 25, 2020 | 4.03 |
| Feb 24, 2020 | 4.18 |
| Feb 21, 2020 | 4.30 |
| Feb 20, 2020 | 4.37 |
| Feb 19, 2020 | 4.38 |
| Feb 18, 2020 | 4.39 |
| Feb 14, 2020 | 4.41 |
| Feb 13, 2020 | 4.49 |
| Feb 12, 2020 | 4.50 |
| Feb 11, 2020 | 4.42 |
| Feb 10, 2020 | 4.47 |
| Feb 7, 2020 | 4.39 |
| Feb 6, 2020 | 4.57 |
| Feb 5, 2020 | 4.58 |
| Feb 4, 2020 | 4.18 |
| Feb 3, 2020 | 4.14 |
| Jan 31, 2020 | 4.15 |
| Jan 30, 2020 | 4.25 |
| Jan 29, 2020 | 4.40 |
| Jan 28, 2020 | 4.45 |
| Jan 27, 2020 | 4.50 |
| Jan 24, 2020 | 4.68 |
| Jan 23, 2020 | 4.80 |
| Jan 22, 2020 | 4.81 |
| Jan 21, 2020 | 4.93 |
| Jan 17, 2020 | 4.89 |
| Jan 16, 2020 | 4.98 |
| Jan 15, 2020 | 4.82 |
| Jan 14, 2020 | 4.79 |
| Jan 13, 2020 | 4.95 |
| Jan 10, 2020 | 4.77 |
| Jan 9, 2020 | 4.92 |
| Jan 8, 2020 | 4.88 |
| Jan 7, 2020 | 4.81 |
| Jan 6, 2020 | 4.77 |
| Jan 3, 2020 | 4.69 |
| Jan 2, 2020 | 4.72 |
| Dec 31, 2019 | 4.74 |
| Dec 30, 2019 | -8.06 |
| Dec 27, 2019 | -8.17 |
| Dec 26, 2019 | -8.40 |
| Dec 24, 2019 | -8.23 |
| Dec 23, 2019 | -8.24 |
| Dec 20, 2019 | -8.28 |
| Dec 19, 2019 | -8.35 |
| Dec 18, 2019 | -8.44 |
| Dec 17, 2019 | -8.49 |
| Dec 16, 2019 | -8.41 |
| Dec 13, 2019 | -8.18 |
| Dec 12, 2019 | -8.28 |
| Dec 11, 2019 | -8.52 |
| Dec 10, 2019 | -8.43 |
| Dec 9, 2019 | -8.42 |
| Dec 6, 2019 | -8.07 |
| Dec 5, 2019 | -7.77 |
| Dec 4, 2019 | -7.85 |
| Dec 3, 2019 | -7.81 |
| Dec 2, 2019 | -7.76 |
| Nov 29, 2019 | -7.89 |
| Nov 27, 2019 | -7.90 |
| Nov 26, 2019 | -8.00 |
| Nov 25, 2019 | -8.06 |
| Nov 22, 2019 | -7.71 |
| Nov 21, 2019 | -7.60 |
| Nov 20, 2019 | -7.52 |
| Nov 19, 2019 | -7.70 |
| Nov 18, 2019 | -7.83 |
| Nov 15, 2019 | -8.10 |
| Nov 14, 2019 | -7.89 |
| Nov 13, 2019 | -7.97 |
| Nov 12, 2019 | -7.98 |
| Nov 11, 2019 | -7.96 |
| Nov 8, 2019 | -7.95 |
| Nov 7, 2019 | -7.97 |
| Nov 6, 2019 | -8.01 |
| Nov 5, 2019 | -7.98 |
| Nov 4, 2019 | -7.94 |
| Nov 1, 2019 | -7.67 |
| Oct 31, 2019 | -7.58 |
| Oct 30, 2019 | -7.63 |
| Oct 29, 2019 | -8.40 |
| Oct 28, 2019 | -8.41 |
| Oct 25, 2019 | -8.20 |
| Oct 24, 2019 | -8.15 |
| Oct 23, 2019 | -8.35 |
| Oct 22, 2019 | -8.38 |
| Oct 21, 2019 | -8.47 |
| Oct 18, 2019 | -8.32 |
| Oct 17, 2019 | -8.38 |
| Oct 16, 2019 | -8.40 |
| Oct 15, 2019 | -8.52 |
| Oct 14, 2019 | -8.22 |
| Oct 11, 2019 | -8.28 |
| Oct 10, 2019 | -8.10 |
| Oct 9, 2019 | -8.04 |
| Oct 8, 2019 | -7.87 |
| Oct 7, 2019 | -8.05 |
| Oct 4, 2019 | -8.11 |
| Oct 3, 2019 | -8.03 |
| Oct 2, 2019 | -8.20 |
| Oct 1, 2019 | -8.52 |
| Sep 30, 2019 | -9.03 |
| Sep 27, 2019 | -10.32 |
| Sep 26, 2019 | -10.17 |
| Sep 25, 2019 | -10.17 |
| Sep 24, 2019 | -10.11 |
| Sep 23, 2019 | -10.51 |
| Sep 20, 2019 | -10.63 |
| Sep 19, 2019 | -10.50 |
| Sep 18, 2019 | -10.58 |
| Sep 17, 2019 | -10.82 |
| Sep 16, 2019 | -11.05 |
| Sep 13, 2019 | -11.18 |
| Sep 12, 2019 | -11.25 |
| Sep 11, 2019 | -10.89 |
| Sep 10, 2019 | -10.07 |
| Sep 9, 2019 | -9.79 |
| Sep 6, 2019 | -9.53 |
| Sep 5, 2019 | -9.77 |
| Sep 4, 2019 | -9.37 |
| Sep 3, 2019 | -9.23 |
| Aug 30, 2019 | -9.62 |
| Aug 29, 2019 | -9.69 |
| Aug 28, 2019 | -9.52 |
| Aug 27, 2019 | -9.58 |
| Aug 26, 2019 | -9.96 |
| Aug 23, 2019 | -9.91 |
| Aug 22, 2019 | -10.65 |
| Aug 21, 2019 | -10.87 |
| Aug 20, 2019 | -10.60 |
| Aug 19, 2019 | -10.63 |
| Aug 16, 2019 | -10.57 |
| Aug 15, 2019 | -10.50 |
| Aug 14, 2019 | -10.21 |
| Aug 13, 2019 | -10.41 |
| Aug 12, 2019 | -10.39 |
| Aug 9, 2019 | -10.95 |
| Aug 8, 2019 | -11.48 |
| Aug 7, 2019 | -11.24 |
| Aug 6, 2019 | -11.22 |
| Aug 5, 2019 | -11.13 |
| Aug 2, 2019 | -11.58 |
| Aug 1, 2019 | -12.01 |
| Jul 31, 2019 | -11.68 |
| Jul 30, 2019 | -12.73 |
| Jul 29, 2019 | -12.56 |
| Jul 26, 2019 | -12.64 |
| Jul 25, 2019 | -12.30 |
| Jul 24, 2019 | -12.59 |
| Jul 23, 2019 | -12.30 |
| Jul 22, 2019 | -12.19 |
| Jul 19, 2019 | -12.74 |
| Jul 18, 2019 | -12.71 |
| Jul 17, 2019 | -12.85 |
| Jul 16, 2019 | -13.00 |
| Jul 15, 2019 | -12.79 |
| Jul 12, 2019 | -12.83 |
| Jul 11, 2019 | -12.60 |
| Jul 10, 2019 | -12.61 |
| Jul 9, 2019 | -12.93 |
| Jul 8, 2019 | -13.00 |
| Jul 5, 2019 | -12.76 |
| Jul 3, 2019 | -12.71 |
| Jul 2, 2019 | -12.74 |
| Jul 1, 2019 | -12.87 |
| Jun 28, 2019 | -11.07 |
| Jun 27, 2019 | -10.20 |
| Jun 26, 2019 | -9.96 |
| Jun 25, 2019 | -9.72 |
| Jun 24, 2019 | -9.72 |
| Jun 21, 2019 | -9.63 |
| Jun 20, 2019 | -9.77 |
| Jun 19, 2019 | -9.65 |
| Jun 18, 2019 | -9.55 |
| Jun 17, 2019 | -9.57 |
| Jun 14, 2019 | -9.52 |
| Jun 13, 2019 | -9.63 |
| Jun 12, 2019 | -9.35 |
| Jun 11, 2019 | -9.34 |
| Jun 10, 2019 | -9.36 |
| Jun 7, 2019 | -9.49 |
| Jun 6, 2019 | -9.58 |
| Jun 5, 2019 | -9.78 |
| Jun 4, 2019 | -9.88 |
| Jun 3, 2019 | -9.85 |
| May 31, 2019 | -9.79 |
| May 30, 2019 | -9.70 |
| May 29, 2019 | -9.69 |
| May 28, 2019 | -9.73 |
| May 24, 2019 | -9.96 |
| May 23, 2019 | -9.87 |
| May 22, 2019 | -9.75 |
| May 21, 2019 | -9.93 |
| May 20, 2019 | -9.92 |
| May 17, 2019 | -9.73 |
| May 16, 2019 | -10.05 |
| May 15, 2019 | -10.12 |
| May 14, 2019 | -9.87 |
| May 13, 2019 | -9.71 |
| May 10, 2019 | -9.93 |
| May 9, 2019 | -8.87 |
| May 8, 2019 | -8.52 |
| May 7, 2019 | -8.54 |
| May 6, 2019 | -8.69 |
| May 3, 2019 | -8.84 |
| May 2, 2019 | -8.70 |
| May 1, 2019 | -8.67 |
| Apr 30, 2019 | -8.70 |
| Apr 29, 2019 | -8.78 |
| Apr 26, 2019 | -8.63 |
| Apr 25, 2019 | -8.61 |
| Apr 24, 2019 | -8.98 |
| Apr 23, 2019 | -9.00 |
| Apr 22, 2019 | -9.14 |
| Apr 18, 2019 | -9.19 |
| Apr 17, 2019 | -9.18 |
| Apr 16, 2019 | -8.94 |
| Apr 15, 2019 | -8.90 |
| Apr 12, 2019 | -8.84 |
| Apr 11, 2019 | -8.57 |
| Apr 10, 2019 | -8.23 |
| Apr 9, 2019 | -8.21 |
| Apr 8, 2019 | -8.22 |
| Apr 5, 2019 | -8.20 |
| Apr 4, 2019 | -8.06 |
| Apr 3, 2019 | -7.97 |
| Apr 2, 2019 | -7.96 |
| Apr 1, 2019 | -7.93 |
| Mar 29, 2019 | -6.25 |
| Mar 28, 2019 | -6.15 |
| Mar 27, 2019 | -6.01 |
| Mar 26, 2019 | -6.02 |
| Mar 25, 2019 | -5.93 |
| Mar 22, 2019 | -5.94 |
| Mar 21, 2019 | -6.05 |
| Mar 20, 2019 | -5.84 |
| Mar 19, 2019 | -5.80 |
| Mar 18, 2019 | -5.83 |
| Mar 15, 2019 | -5.98 |
| Mar 14, 2019 | -5.86 |
| Mar 13, 2019 | -5.97 |
| Mar 12, 2019 | -5.99 |
| Mar 11, 2019 | -6.03 |
| Mar 8, 2019 | -5.89 |
| Mar 7, 2019 | -5.78 |
| Mar 6, 2019 | -5.90 |
| Mar 5, 2019 | -5.67 |
| Mar 4, 2019 | -5.69 |
| Mar 1, 2019 | -5.85 |
| Feb 28, 2019 | -5.75 |
| Feb 27, 2019 | -5.79 |
| Feb 26, 2019 | -5.91 |
| Feb 25, 2019 | -5.92 |
| Feb 22, 2019 | -5.94 |
| Feb 21, 2019 | -5.90 |
| Feb 20, 2019 | -5.92 |
| Feb 19, 2019 | -5.98 |
| Feb 15, 2019 | -5.93 |
| Feb 14, 2019 | -5.94 |
| Feb 13, 2019 | -5.94 |
| Feb 12, 2019 | -5.95 |
| Feb 11, 2019 | -5.93 |
| Feb 8, 2019 | -5.90 |
| Feb 7, 2019 | -5.97 |
| Feb 6, 2019 | -5.98 |
| Feb 5, 2019 | -5.93 |
| Feb 4, 2019 | -5.97 |
| Feb 1, 2019 | -5.96 |
| Jan 31, 2019 | -5.94 |
| Jan 30, 2019 | -5.90 |
| Jan 29, 2019 | -5.88 |
| Jan 28, 2019 | -5.87 |
| Jan 25, 2019 | -5.99 |
| Jan 24, 2019 | -5.90 |
| Jan 23, 2019 | -5.82 |
| Jan 22, 2019 | -5.96 |
| Jan 18, 2019 | -6.08 |
| Jan 17, 2019 | -5.90 |
| Jan 16, 2019 | -5.98 |
| Jan 15, 2019 | -5.98 |
| Jan 14, 2019 | -6.10 |
| Jan 11, 2019 | -5.91 |
| Jan 10, 2019 | -6.08 |
| Jan 9, 2019 | -6.05 |
| Jan 8, 2019 | -5.61 |
| Jan 7, 2019 | -5.61 |
| Jan 4, 2019 | -5.66 |
| Jan 3, 2019 | -5.35 |
| Jan 2, 2019 | -5.66 |
| Dec 31, 2018 | -5.28 |
| Dec 28, 2018 | 16.04 |
| Dec 27, 2018 | 15.44 |
| Dec 26, 2018 | 15.47 |
| Dec 24, 2018 | 14.34 |
| Dec 21, 2018 | 15.52 |
| Dec 20, 2018 | 16.35 |
| Dec 19, 2018 | 16.61 |
| Dec 18, 2018 | 17.34 |
| Dec 17, 2018 | 17.66 |
| Dec 14, 2018 | 17.87 |
| Dec 13, 2018 | 18.78 |
| Dec 12, 2018 | 18.26 |
| Dec 11, 2018 | 18.63 |
| Dec 10, 2018 | 18.70 |
| Dec 7, 2018 | 18.79 |
| Dec 6, 2018 | 19.16 |
| Dec 4, 2018 | 18.78 |
| Dec 3, 2018 | 20.39 |
| Nov 30, 2018 | 19.95 |
| Nov 29, 2018 | 20.30 |
| Nov 28, 2018 | 20.39 |
| Nov 27, 2018 | 19.47 |
| Nov 26, 2018 | 19.89 |
| Nov 23, 2018 | 20.32 |
| Nov 21, 2018 | 20.68 |
| Nov 20, 2018 | 20.35 |
| Nov 19, 2018 | 20.58 |
| Nov 16, 2018 | 21.58 |
| Nov 15, 2018 | 21.24 |
| Nov 14, 2018 | 21.26 |
| Nov 13, 2018 | 21.72 |
| Nov 12, 2018 | 21.80 |
| Nov 9, 2018 | 21.85 |
| Nov 8, 2018 | 22.43 |
| Nov 7, 2018 | 21.99 |
| Nov 6, 2018 | 21.63 |
| Nov 5, 2018 | 21.94 |
| Nov 2, 2018 | 20.67 |
| Nov 1, 2018 | 17.51 |
| Oct 31, 2018 | 18.74 |
| Oct 30, 2018 | 18.65 |
| Oct 29, 2018 | 18.14 |
| Oct 26, 2018 | 18.15 |
| Oct 25, 2018 | 18.49 |
| Oct 24, 2018 | 17.53 |
| Oct 23, 2018 | 17.97 |
| Oct 22, 2018 | 17.85 |
| Oct 19, 2018 | 17.70 |
| Oct 18, 2018 | 18.42 |
| Oct 17, 2018 | 19.11 |
| Oct 16, 2018 | 19.72 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 19.13 |
| Oct 11, 2018 | 18.92 |
| Oct 10, 2018 | 19.76 |
| Oct 9, 2018 | 20.78 |
| Oct 8, 2018 | 21.52 |
| Oct 5, 2018 | 21.11 |
| Oct 4, 2018 | 21.24 |
| Oct 3, 2018 | 21.15 |
| Oct 2, 2018 | 20.21 |
| Oct 1, 2018 | 20.54 |
| Sep 28, 2018 | 26.01 |
| Sep 27, 2018 | 26.33 |
| Sep 26, 2018 | 26.84 |
| Sep 25, 2018 | 27.47 |
| Sep 24, 2018 | 28.10 |
| Sep 21, 2018 | 28.92 |
| Sep 20, 2018 | 28.54 |
| Sep 19, 2018 | 28.35 |
| Sep 18, 2018 | 28.35 |
| Sep 17, 2018 | 27.59 |
| Sep 14, 2018 | 27.59 |
| Sep 13, 2018 | 27.59 |
| Sep 12, 2018 | 27.72 |
| Sep 11, 2018 | 27.97 |
| Sep 10, 2018 | 27.97 |
| Sep 7, 2018 | 27.91 |
| Sep 6, 2018 | 28.29 |
| Sep 5, 2018 | 28.42 |
| Sep 4, 2018 | 27.97 |
| Aug 31, 2018 | 28.80 |
| Aug 30, 2018 | 28.92 |
| Aug 29, 2018 | 29.56 |
| Aug 28, 2018 | 29.68 |
| Aug 27, 2018 | 30.00 |
| Aug 24, 2018 | 30.00 |
| Aug 23, 2018 | 30.13 |
| Aug 22, 2018 | 30.19 |
| Aug 21, 2018 | 29.94 |
| Aug 20, 2018 | 29.43 |
| Aug 17, 2018 | 29.30 |
| Aug 16, 2018 | 29.11 |
| Aug 15, 2018 | 29.30 |
| Aug 14, 2018 | 30.13 |
| Aug 13, 2018 | 30.06 |
| Aug 10, 2018 | 30.32 |
| Aug 9, 2018 | 30.57 |
| Aug 8, 2018 | 30.32 |
| Aug 7, 2018 | 30.63 |
| Aug 6, 2018 | 30.82 |
| Aug 3, 2018 | 31.01 |
| Aug 2, 2018 | 31.77 |
| Aug 1, 2018 | 31.65 |
| Jul 31, 2018 | 31.08 |
| Jul 30, 2018 | 27.78 |
| Jul 27, 2018 | 27.78 |
| Jul 26, 2018 | 28.48 |
| Jul 25, 2018 | 27.72 |
| Jul 24, 2018 | 28.04 |
| Jul 23, 2018 | 27.78 |
| Jul 20, 2018 | 28.29 |
| Jul 19, 2018 | 28.35 |
| Jul 18, 2018 | 28.29 |
| Jul 17, 2018 | 28.48 |
| Jul 16, 2018 | 28.42 |
| Jul 13, 2018 | 28.80 |
| Jul 12, 2018 | 28.86 |
| Jul 11, 2018 | 28.29 |
| Jul 10, 2018 | 29.56 |
| Jul 9, 2018 | 30.44 |
| Jul 6, 2018 | 30.25 |
| Jul 5, 2018 | 30.32 |
| Jul 3, 2018 | 30.57 |
| Jul 2, 2018 | 30.19 |
| Jun 29, 2018 | 39.57 |
| Jun 28, 2018 | 39.74 |
| Jun 27, 2018 | 40.34 |
| Jun 26, 2018 | 42.07 |
| Jun 25, 2018 | 41.55 |
| Jun 22, 2018 | 43.79 |
| Jun 21, 2018 | 42.93 |
| Jun 20, 2018 | 44.83 |
| Jun 19, 2018 | 43.71 |
| Jun 18, 2018 | 43.45 |
| Jun 15, 2018 | 42.50 |
| Jun 14, 2018 | 41.47 |
| Jun 13, 2018 | 41.72 |
| Jun 12, 2018 | 41.64 |
| Jun 11, 2018 | 42.50 |
| Jun 8, 2018 | 41.29 |
| Jun 7, 2018 | 41.90 |
| Jun 6, 2018 | 42.41 |
| Jun 5, 2018 | 41.64 |
| Jun 4, 2018 | 40.52 |
| Jun 1, 2018 | 40.95 |
| May 31, 2018 | 40.00 |
| May 30, 2018 | 41.90 |
| May 29, 2018 | 40.69 |
| May 25, 2018 | 40.78 |
| May 24, 2018 | 40.78 |
| May 23, 2018 | 41.21 |
| May 22, 2018 | 40.95 |
| May 21, 2018 | 40.34 |
| May 18, 2018 | 39.05 |
| May 17, 2018 | 39.31 |
| May 16, 2018 | 39.31 |
| May 15, 2018 | 38.71 |
| May 14, 2018 | 38.19 |
| May 11, 2018 | 39.14 |
| May 10, 2018 | 38.88 |
| May 9, 2018 | 39.14 |
| May 8, 2018 | 39.14 |
| May 7, 2018 | 38.45 |
| May 4, 2018 | 37.59 |
| May 3, 2018 | 38.28 |
| May 2, 2018 | 39.57 |
| May 1, 2018 | 40.43 |
| Apr 30, 2018 | 40.60 |
| Apr 27, 2018 | 41.47 |
| Apr 26, 2018 | 41.98 |
| Apr 25, 2018 | 43.19 |
| Apr 24, 2018 | 44.31 |
| Apr 23, 2018 | 44.05 |
| Apr 20, 2018 | 44.40 |
| Apr 19, 2018 | 44.66 |
| Apr 18, 2018 | 44.31 |
| Apr 17, 2018 | 43.53 |
| Apr 16, 2018 | 43.53 |
| Apr 13, 2018 | 42.50 |
| Apr 12, 2018 | 42.76 |
| Apr 11, 2018 | 42.59 |
| Apr 10, 2018 | 42.33 |
| Apr 9, 2018 | 41.38 |
| Apr 6, 2018 | 40.95 |
| Apr 5, 2018 | 42.50 |
| Apr 4, 2018 | 41.38 |
| Apr 3, 2018 | 40.95 |
| Apr 2, 2018 | 39.57 |
| Mar 29, 2018 | 45.29 |
| Mar 28, 2018 | 45.77 |
| Mar 27, 2018 | 45.67 |
| Mar 26, 2018 | 48.85 |
| Mar 23, 2018 | 47.60 |
| Mar 22, 2018 | 48.85 |
| Mar 21, 2018 | 50.77 |
| Mar 20, 2018 | 49.71 |
| Mar 19, 2018 | 49.23 |
| Mar 16, 2018 | 48.56 |
| Mar 15, 2018 | 48.17 |
| Mar 14, 2018 | 47.69 |
| Mar 13, 2018 | 49.52 |
| Mar 12, 2018 | 49.23 |
| Mar 9, 2018 | 49.04 |
| Mar 8, 2018 | 47.40 |
| Mar 7, 2018 | 47.21 |
| Mar 6, 2018 | 47.12 |
| Mar 5, 2018 | 47.31 |
| Mar 2, 2018 | 48.37 |
| Mar 1, 2018 | 45.48 |
| Feb 28, 2018 | 50.29 |
| Feb 27, 2018 | 56.83 |
| Feb 26, 2018 | 55.00 |
| Feb 23, 2018 | 55.29 |
| Feb 22, 2018 | 54.23 |
| Feb 21, 2018 | 52.98 |
| Feb 20, 2018 | 50.29 |
| Feb 16, 2018 | 51.15 |
| Feb 15, 2018 | 49.71 |
| Feb 14, 2018 | 49.42 |
| Feb 13, 2018 | 49.04 |
| Feb 12, 2018 | 49.13 |
| Feb 9, 2018 | 49.62 |
| Feb 8, 2018 | 49.33 |
| Feb 7, 2018 | 50.38 |
| Feb 6, 2018 | 49.62 |
| Feb 5, 2018 | 50.77 |
| Feb 2, 2018 | 51.63 |
| Feb 1, 2018 | 52.88 |
| Jan 31, 2018 | 52.21 |
| Jan 30, 2018 | 52.69 |
| Jan 29, 2018 | 51.92 |
| Jan 26, 2018 | 51.06 |
| Jan 25, 2018 | 50.48 |
| Jan 24, 2018 | 48.75 |
| Jan 23, 2018 | 48.08 |
| Jan 22, 2018 | 48.08 |
| Jan 19, 2018 | 48.17 |
| Jan 18, 2018 | 47.69 |
| Jan 17, 2018 | 48.65 |
| Jan 16, 2018 | 48.75 |
| Jan 12, 2018 | 49.81 |
| Jan 11, 2018 | 49.71 |
| Jan 10, 2018 | 49.23 |
| Jan 9, 2018 | 50.58 |
| Jan 8, 2018 | 49.52 |
| Jan 5, 2018 | 49.33 |
| Jan 4, 2018 | 49.42 |
| Jan 3, 2018 | 50.10 |
| Jan 2, 2018 | 51.15 |
| Dec 29, 2017 | -7.85 |
| Dec 28, 2017 | -7.70 |
| Dec 27, 2017 | -7.51 |
| Dec 26, 2017 | -7.51 |
| Dec 22, 2017 | -7.36 |
| Dec 21, 2017 | -7.43 |
| Dec 20, 2017 | -7.17 |
| Dec 19, 2017 | -7.21 |
| Dec 18, 2017 | -6.99 |
| Dec 15, 2017 | -6.89 |
| Dec 14, 2017 | -6.66 |
| Dec 13, 2017 | -6.84 |
| Dec 12, 2017 | -6.60 |
| Dec 11, 2017 | -6.65 |
| Dec 8, 2017 | -6.55 |
| Dec 7, 2017 | -6.66 |
| Dec 6, 2017 | -6.59 |
| Dec 5, 2017 | -6.62 |
| Dec 4, 2017 | -6.72 |
| Dec 1, 2017 | -6.65 |
| Nov 30, 2017 | -6.68 |
| Nov 29, 2017 | -6.65 |
| Nov 28, 2017 | -6.47 |
| Nov 27, 2017 | -6.33 |
| Nov 24, 2017 | -6.45 |
| Nov 22, 2017 | -6.49 |
| Nov 21, 2017 | -6.55 |
| Nov 20, 2017 | -6.29 |
| Nov 17, 2017 | -6.26 |
| Nov 16, 2017 | -6.30 |
| Nov 15, 2017 | -6.24 |
| Nov 14, 2017 | -6.30 |
| Nov 13, 2017 | -6.42 |
| Nov 10, 2017 | -6.50 |
| Nov 9, 2017 | -6.34 |
| Nov 8, 2017 | -6.42 |
| Nov 7, 2017 | -6.86 |
| Nov 6, 2017 | -7.17 |
| Nov 3, 2017 | -7.17 |
| Nov 2, 2017 | -7.12 |
| Nov 1, 2017 | -7.05 |
| Oct 31, 2017 | -7.20 |
| Oct 30, 2017 | -7.11 |
| Oct 27, 2017 | -7.40 |
| Oct 26, 2017 | -7.47 |
| Oct 25, 2017 | -7.46 |
| Oct 24, 2017 | -7.51 |
| Oct 23, 2017 | -7.49 |
| Oct 20, 2017 | -7.54 |
| Oct 19, 2017 | -7.47 |
| Oct 18, 2017 | -7.46 |
| Oct 17, 2017 | -7.43 |
| Oct 16, 2017 | -7.53 |
| Oct 13, 2017 | -7.40 |
| Oct 12, 2017 | -7.41 |
| Oct 11, 2017 | -7.43 |
| Oct 10, 2017 | -7.20 |
| Oct 9, 2017 | -7.05 |
| Oct 6, 2017 | -6.98 |
| Oct 5, 2017 | -6.98 |
| Oct 4, 2017 | -6.86 |
| Oct 3, 2017 | -6.89 |
| Oct 2, 2017 | -6.76 |
| Sep 29, 2017 | -5.08 |
| Sep 28, 2017 | -5.09 |
| Sep 27, 2017 | -4.94 |
| Sep 26, 2017 | -4.63 |
| Sep 25, 2017 | -4.62 |
| Sep 22, 2017 | -4.54 |
| Sep 21, 2017 | -4.60 |
| Sep 20, 2017 | -4.50 |
| Sep 19, 2017 | -4.58 |
| Sep 18, 2017 | -4.50 |
| Sep 15, 2017 | -4.38 |
| Sep 14, 2017 | -4.42 |
| Sep 13, 2017 | -4.41 |
| Sep 12, 2017 | -4.36 |
| Sep 11, 2017 | -4.31 |
| Sep 8, 2017 | -4.22 |
| Sep 7, 2017 | -4.21 |
| Sep 6, 2017 | -4.29 |
| Sep 5, 2017 | -4.26 |
| Sep 1, 2017 | -4.24 |
| Aug 31, 2017 | -4.26 |
| Aug 30, 2017 | -4.21 |
| Aug 29, 2017 | -4.19 |
| Aug 28, 2017 | -4.05 |
| Aug 25, 2017 | -4.10 |
| Aug 24, 2017 | -4.07 |
| Aug 23, 2017 | -4.13 |
| Aug 22, 2017 | -4.04 |
| Aug 21, 2017 | -3.97 |
| Aug 18, 2017 | -4.08 |
| Aug 17, 2017 | -4.02 |
| Aug 16, 2017 | -4.11 |
| Aug 15, 2017 | -4.11 |
| Aug 14, 2017 | -4.20 |
| Aug 11, 2017 | -4.21 |
| Aug 10, 2017 | -4.19 |
| Aug 9, 2017 | -4.25 |
| Aug 8, 2017 | -4.29 |
| Aug 7, 2017 | -4.29 |
| Aug 4, 2017 | -4.19 |
| Aug 3, 2017 | -3.83 |
| Aug 2, 2017 | -3.91 |
| Aug 1, 2017 | -3.95 |
| Jul 31, 2017 | -3.93 |
| Jul 28, 2017 | -4.06 |
| Jul 27, 2017 | -3.86 |
| Jul 26, 2017 | -3.94 |
| Jul 25, 2017 | -4.25 |
| Jul 24, 2017 | -4.29 |
| Jul 21, 2017 | -4.33 |
| Jul 20, 2017 | -4.54 |
| Jul 19, 2017 | -4.61 |
| Jul 18, 2017 | -4.58 |
| Jul 17, 2017 | -4.63 |
| Jul 14, 2017 | -4.72 |
| Jul 13, 2017 | -4.74 |
| Jul 12, 2017 | -4.71 |
| Jul 11, 2017 | -4.71 |
| Jul 10, 2017 | -4.62 |
| Jul 7, 2017 | -4.78 |
| Jul 6, 2017 | -4.65 |
| Jul 5, 2017 | -4.78 |
| Jul 3, 2017 | -4.84 |
| Jun 30, 2017 | -4.79 |
| Jun 29, 2017 | -1.53 |
| Jun 28, 2017 | -1.49 |
| Jun 27, 2017 | -1.51 |
| Jun 26, 2017 | -1.49 |
| Jun 23, 2017 | -1.41 |
| Jun 22, 2017 | -1.35 |
| Jun 21, 2017 | -1.37 |
| Jun 20, 2017 | -1.41 |
| Jun 19, 2017 | -1.44 |
| Jun 16, 2017 | -1.43 |
| Jun 15, 2017 | -1.42 |
| Jun 14, 2017 | -1.39 |
| Jun 13, 2017 | -1.43 |
| Jun 12, 2017 | -1.44 |
| Jun 9, 2017 | -1.43 |
| Jun 8, 2017 | -1.39 |
| Jun 7, 2017 | -1.34 |
| Jun 6, 2017 | -1.36 |
| Jun 5, 2017 | -1.39 |
| Jun 2, 2017 | -1.36 |
| Jun 1, 2017 | -1.33 |
| May 31, 2017 | -1.31 |
| May 30, 2017 | -1.29 |
| May 26, 2017 | -1.28 |
| May 25, 2017 | -1.26 |
| May 24, 2017 | -1.26 |
| May 23, 2017 | -1.33 |
| May 22, 2017 | -1.27 |
| May 19, 2017 | -1.31 |
| May 18, 2017 | -1.29 |
| May 17, 2017 | -1.26 |
| May 16, 2017 | -1.33 |
| May 15, 2017 | -1.33 |
| May 12, 2017 | -1.32 |
| May 11, 2017 | -1.31 |
| May 10, 2017 | -1.27 |
| May 9, 2017 | -1.29 |
| May 8, 2017 | -1.28 |
| May 5, 2017 | -1.23 |
| May 4, 2017 | -1.24 |
| May 3, 2017 | -1.29 |
| May 2, 2017 | -1.08 |
| May 1, 2017 | -1.03 |
| Apr 28, 2017 | -1.03 |
| Apr 27, 2017 | -1.02 |
| Apr 26, 2017 | -1.02 |
| Apr 25, 2017 | -1.01 |
| Apr 24, 2017 | -0.99 |
| Apr 21, 2017 | -0.97 |
| Apr 20, 2017 | -0.99 |
| Apr 19, 2017 | -0.96 |
| Apr 18, 2017 | -0.98 |
| Apr 17, 2017 | -0.96 |
| Apr 13, 2017 | -0.99 |
| Apr 12, 2017 | -0.96 |
| Apr 11, 2017 | -1.01 |
| Apr 10, 2017 | -1.00 |
| Apr 7, 2017 | -0.97 |
| Apr 6, 2017 | -0.95 |
| Apr 5, 2017 | -0.89 |
| Apr 4, 2017 | -0.89 |
| Apr 3, 2017 | -0.90 |
| Mar 31, 2017 | -0.91 |
| Mar 30, 2017 | -0.94 |
| Mar 29, 2017 | -0.93 |
| Mar 28, 2017 | -0.89 |
| Mar 27, 2017 | -0.88 |
| Mar 24, 2017 | -0.91 |
| Mar 23, 2017 | -0.91 |
| Mar 22, 2017 | -0.92 |
| Mar 21, 2017 | -0.92 |
| Mar 20, 2017 | -0.98 |
| Mar 17, 2017 | -0.94 |
| Mar 16, 2017 | -0.97 |
| Mar 15, 2017 | -0.96 |
| Mar 14, 2017 | -0.97 |
| Mar 13, 2017 | -0.98 |
| Mar 10, 2017 | -1.01 |
| Mar 9, 2017 | -1.00 |
| Mar 8, 2017 | -1.00 |
| Mar 7, 2017 | -1.00 |
| Mar 6, 2017 | -0.99 |
| Mar 3, 2017 | -1.05 |
| Mar 2, 2017 | -1.05 |
| Mar 1, 2017 | -1.05 |
| Feb 28, 2017 | -1.01 |
| Feb 27, 2017 | -1.07 |
| Feb 24, 2017 | -1.05 |
| Feb 23, 2017 | -0.98 |
| Feb 22, 2017 | -0.98 |
| Feb 21, 2017 | -0.96 |
| Feb 17, 2017 | -0.98 |
| Feb 16, 2017 | -0.99 |
| Feb 15, 2017 | -0.99 |
| Feb 14, 2017 | -1.02 |
| Feb 13, 2017 | -1.04 |
| Feb 10, 2017 | -1.02 |
| Feb 9, 2017 | -0.99 |
| Feb 8, 2017 | -0.99 |
| Feb 7, 2017 | -1.02 |
| Feb 6, 2017 | -1.04 |
| Feb 3, 2017 | -1.06 |
| Feb 2, 2017 | -1.04 |
| Feb 1, 2017 | -1.09 |
| Jan 31, 2017 | -1.09 |
| Jan 30, 2017 | -1.06 |
| Jan 27, 2017 | -1.14 |
| Jan 26, 2017 | -1.13 |
| Jan 25, 2017 | -1.08 |
| Jan 24, 2017 | -1.07 |
| Jan 23, 2017 | -0.98 |
| Jan 20, 2017 | -0.99 |
| Jan 19, 2017 | -1.01 |
| Jan 18, 2017 | -1.00 |
| Jan 17, 2017 | -0.95 |
| Jan 13, 2017 | -0.97 |
| Jan 12, 2017 | -0.95 |
| Jan 11, 2017 | -1.01 |
| Jan 10, 2017 | -0.99 |
| Jan 9, 2017 | -1.00 |
| Jan 6, 2017 | -1.03 |
| Jan 5, 2017 | -1.04 |
| Jan 4, 2017 | -1.06 |
| Jan 3, 2017 | -1.04 |
| Dec 30, 2016 | -1.43 |
| Dec 29, 2016 | -1.45 |
| Dec 28, 2016 | -1.49 |
| Dec 27, 2016 | -1.57 |
| Dec 23, 2016 | -1.55 |
| Dec 22, 2016 | -1.54 |
| Dec 21, 2016 | -1.58 |
| Dec 20, 2016 | -1.54 |
| Dec 19, 2016 | -1.56 |
| Dec 16, 2016 | -1.57 |
| Dec 15, 2016 | -1.54 |
| Dec 14, 2016 | -1.52 |
| Dec 13, 2016 | -1.58 |
| Dec 12, 2016 | -1.60 |
| Dec 9, 2016 | -1.58 |
| Dec 8, 2016 | -1.57 |
| Dec 7, 2016 | -1.62 |
| Dec 6, 2016 | -1.50 |
| Dec 5, 2016 | -1.53 |
| Dec 2, 2016 | -1.46 |
| Dec 1, 2016 | -1.32 |
| Nov 30, 2016 | -1.29 |
| Nov 29, 2016 | -1.29 |
| Nov 28, 2016 | -1.27 |
| Nov 25, 2016 | -1.33 |
| Nov 23, 2016 | -1.33 |
| Nov 22, 2016 | -1.27 |
| Nov 21, 2016 | -1.28 |
| Nov 18, 2016 | -1.28 |
| Nov 17, 2016 | -1.26 |
| Nov 16, 2016 | -1.31 |
| Nov 15, 2016 | -1.24 |
| Nov 14, 2016 | -1.22 |
| Nov 11, 2016 | -1.17 |
| Nov 10, 2016 | -1.20 |
| Nov 9, 2016 | -1.18 |
| Nov 8, 2016 | -1.03 |
| Nov 7, 2016 | -1.34 |
| Nov 4, 2016 | -1.34 |
| Nov 3, 2016 | -1.31 |
| Nov 2, 2016 | -1.31 |
| Nov 1, 2016 | -1.33 |
| Oct 31, 2016 | -1.31 |
| Oct 28, 2016 | -1.33 |
| Oct 27, 2016 | -1.34 |
| Oct 26, 2016 | -1.33 |
| Oct 25, 2016 | -1.32 |
| Oct 24, 2016 | -1.32 |
| Oct 21, 2016 | -1.35 |
| Oct 20, 2016 | -1.32 |
| Oct 19, 2016 | -1.32 |
| Oct 18, 2016 | -1.32 |
| Oct 17, 2016 | -1.34 |
| Oct 14, 2016 | -1.28 |
| Oct 13, 2016 | -1.26 |
| Oct 12, 2016 | -1.29 |
| Oct 11, 2016 | -1.28 |
| Oct 10, 2016 | -1.31 |
| Oct 7, 2016 | -1.28 |
| Oct 6, 2016 | -1.29 |
| Oct 5, 2016 | -1.31 |
| Oct 4, 2016 | -1.31 |
| Oct 3, 2016 | -1.27 |
| Sep 30, 2016 | -1.27 |
| Sep 29, 2016 | -0.83 |
| Sep 28, 2016 | -0.85 |
| Sep 27, 2016 | -0.79 |
| Sep 26, 2016 | -0.79 |
| Sep 23, 2016 | -0.79 |
| Sep 22, 2016 | -0.80 |
| Sep 21, 2016 | -0.80 |
| Sep 20, 2016 | -0.81 |
| Sep 19, 2016 | -0.77 |
| Sep 16, 2016 | -0.81 |
| Sep 15, 2016 | -0.76 |
| Sep 14, 2016 | -0.76 |
| Sep 13, 2016 | -0.77 |
| Sep 12, 2016 | -0.80 |
| Sep 9, 2016 | -0.80 |
| Sep 8, 2016 | -0.82 |
| Sep 7, 2016 | -0.83 |
| Sep 6, 2016 | -0.81 |
| Sep 2, 2016 | -0.82 |
| Sep 1, 2016 | -0.80 |
| Aug 31, 2016 | -0.83 |
| Aug 30, 2016 | -0.84 |
| Aug 29, 2016 | -0.85 |
| Aug 26, 2016 | -0.83 |
| Aug 25, 2016 | -0.83 |
| Aug 24, 2016 | -0.84 |
| Aug 23, 2016 | -0.83 |
| Aug 22, 2016 | -0.79 |
| Aug 19, 2016 | -0.78 |
| Aug 18, 2016 | -0.80 |
| Aug 17, 2016 | -0.78 |
| Aug 16, 2016 | -0.76 |
| Aug 15, 2016 | -0.68 |
| Aug 12, 2016 | -0.66 |
| Aug 11, 2016 | -0.66 |
| Aug 10, 2016 | -0.64 |
| Aug 9, 2016 | -0.65 |
| Aug 8, 2016 | -0.78 |
| Aug 5, 2016 | -0.77 |
| Aug 4, 2016 | -0.75 |
| Aug 3, 2016 | -0.74 |
| Aug 2, 2016 | -0.69 |
| Aug 1, 2016 | -0.71 |
| Jul 29, 2016 | -0.72 |
| Jul 28, 2016 | -0.70 |
| Jul 27, 2016 | -0.73 |
| Jul 26, 2016 | -0.76 |
| Jul 25, 2016 | -0.73 |
| Jul 22, 2016 | -0.73 |
| Jul 21, 2016 | -0.72 |
| Jul 20, 2016 | -0.73 |
| Jul 19, 2016 | -0.73 |
| Jul 18, 2016 | -0.76 |
| Jul 15, 2016 | -0.77 |
| Jul 14, 2016 | -0.75 |
| Jul 13, 2016 | -0.76 |
| Jul 12, 2016 | -0.75 |
| Jul 11, 2016 | -0.71 |
| Jul 8, 2016 | -0.74 |
| Jul 7, 2016 | -0.69 |
| Jul 6, 2016 | -0.70 |
| Jul 5, 2016 | -0.69 |
| Jul 1, 2016 | -0.75 |
| Jun 30, 2016 | -0.75 |
| Jun 29, 2016 | -2.06 |
| Jun 28, 2016 | -2.09 |
| Jun 27, 2016 | -2.06 |
| Jun 24, 2016 | -2.25 |
| Jun 23, 2016 | -2.38 |
| Jun 22, 2016 | -2.23 |
| Jun 21, 2016 | -2.31 |
| Jun 20, 2016 | -2.32 |
| Jun 17, 2016 | -2.34 |
| Jun 16, 2016 | -2.27 |
| Jun 15, 2016 | -2.30 |
| Jun 14, 2016 | -2.29 |
| Jun 13, 2016 | -2.36 |
| Jun 10, 2016 | -2.37 |
| Jun 9, 2016 | -2.44 |
| Jun 8, 2016 | -2.51 |
| Jun 7, 2016 | -2.48 |
| Jun 6, 2016 | -2.46 |
| Jun 3, 2016 | -2.34 |
| Jun 2, 2016 | -2.29 |
| Jun 1, 2016 | -2.28 |
| May 31, 2016 | -2.29 |
| May 27, 2016 | -2.24 |
| May 26, 2016 | -2.26 |
| May 25, 2016 | -2.29 |
| May 24, 2016 | -2.29 |
| May 23, 2016 | -2.20 |
| May 20, 2016 | -2.29 |
| May 19, 2016 | -2.31 |
| May 18, 2016 | -2.29 |
| May 17, 2016 | -2.34 |
| May 16, 2016 | -2.39 |
| May 13, 2016 | -2.31 |
| May 12, 2016 | -2.41 |
| May 11, 2016 | -2.45 |
| May 10, 2016 | -2.38 |
| May 9, 2016 | -2.26 |
| May 6, 2016 | -2.38 |
| May 5, 2016 | -2.23 |
| May 4, 2016 | -2.45 |
| May 3, 2016 | -3.64 |
| May 2, 2016 | -3.84 |
| Apr 29, 2016 | -3.91 |
| Apr 28, 2016 | -3.85 |
| Apr 27, 2016 | -4.05 |
| Apr 26, 2016 | -4.07 |
| Apr 25, 2016 | -3.79 |
| Apr 22, 2016 | -3.94 |
| Apr 21, 2016 | -3.86 |
| Apr 20, 2016 | -3.85 |
| Apr 19, 2016 | -3.81 |
| Apr 18, 2016 | -3.78 |
| Apr 15, 2016 | -3.82 |
| Apr 14, 2016 | -3.83 |
| Apr 13, 2016 | -3.99 |
| Apr 12, 2016 | -3.63 |
| Apr 11, 2016 | -3.51 |
| Apr 8, 2016 | -3.44 |
| Apr 7, 2016 | -3.30 |
| Apr 6, 2016 | -3.40 |
| Apr 5, 2016 | -3.39 |
| Apr 4, 2016 | -3.53 |
| Apr 1, 2016 | -3.52 |
| Mar 31, 2016 | -3.61 |
| Mar 30, 2016 | -3.98 |
| Mar 29, 2016 | -4.01 |
| Mar 28, 2016 | -3.74 |
| Mar 24, 2016 | -3.88 |
| Mar 23, 2016 | -3.71 |
| Mar 22, 2016 | -4.00 |
| Mar 21, 2016 | -4.07 |
| Mar 18, 2016 | -4.23 |
| Mar 17, 2016 | -4.17 |
| Mar 16, 2016 | -3.87 |
| Mar 15, 2016 | -3.67 |
| Mar 14, 2016 | -3.86 |
| Mar 11, 2016 | -3.79 |
| Mar 10, 2016 | -3.68 |
| Mar 9, 2016 | -3.74 |
| Mar 8, 2016 | -3.69 |
| Mar 7, 2016 | -3.84 |
| Mar 4, 2016 | -3.73 |
| Mar 3, 2016 | -3.61 |
| Mar 2, 2016 | -3.58 |
| Mar 1, 2016 | -3.14 |
| Feb 29, 2016 | -3.17 |
| Feb 26, 2016 | -2.97 |
| Feb 25, 2016 | -2.95 |
| Feb 24, 2016 | -2.93 |
| Feb 23, 2016 | -2.77 |
| Feb 22, 2016 | -2.91 |
| Feb 19, 2016 | -2.89 |
| Feb 18, 2016 | -2.86 |
| Feb 17, 2016 | -2.93 |
| Feb 16, 2016 | -2.87 |
| Feb 12, 2016 | -2.85 |
| Feb 11, 2016 | -2.59 |
| Feb 10, 2016 | -2.62 |
| Feb 9, 2016 | -2.69 |
| Feb 8, 2016 | -2.82 |
| Feb 5, 2016 | -2.69 |
| Feb 4, 2016 | -2.72 |
| Feb 3, 2016 | -2.61 |
| Feb 2, 2016 | -2.56 |
| Feb 1, 2016 | -2.64 |
| Jan 29, 2016 | -2.66 |
| Jan 28, 2016 | -2.45 |
| Jan 27, 2016 | -2.50 |
| Jan 26, 2016 | -2.45 |
| Jan 25, 2016 | -2.29 |
| Jan 22, 2016 | -2.40 |
| Jan 21, 2016 | -2.35 |
| Jan 20, 2016 | -2.29 |
| Jan 19, 2016 | -2.20 |
| Jan 15, 2016 | -2.30 |
| Jan 14, 2016 | -2.33 |
| Jan 13, 2016 | -2.28 |
| Jan 12, 2016 | -2.37 |
| Jan 11, 2016 | -2.48 |
| Jan 8, 2016 | -2.66 |
| Jan 7, 2016 | -2.64 |
| Jan 6, 2016 | -2.85 |
| Jan 5, 2016 | -2.94 |
| Jan 4, 2016 | -2.98 |
| Dec 31, 2015 | -3.15 |
| Dec 30, 2015 | -3.25 |
| Dec 29, 2015 | -3.39 |
| Dec 28, 2015 | -3.36 |
| Dec 24, 2015 | -3.58 |
| Dec 23, 2015 | -3.72 |
| Dec 22, 2015 | -3.44 |
| Dec 21, 2015 | -3.19 |
| Dec 18, 2015 | -3.23 |
| Dec 17, 2015 | -3.20 |
| Dec 16, 2015 | -3.19 |
| Dec 15, 2015 | -2.97 |
| Dec 14, 2015 | -2.86 |
| Dec 11, 2015 | -2.72 |
| Dec 10, 2015 | -2.86 |
| Dec 9, 2015 | -2.55 |
| Dec 8, 2015 | -2.55 |
| Dec 7, 2015 | -2.65 |
| Dec 4, 2015 | -2.84 |
| Dec 3, 2015 | -3.01 |
| Dec 2, 2015 | -3.01 |
| Dec 1, 2015 | -3.06 |
| Nov 30, 2015 | -3.05 |
| Nov 27, 2015 | -3.07 |
| Nov 25, 2015 | -3.11 |
| Nov 24, 2015 | -3.06 |
| Nov 23, 2015 | -3.32 |
| Nov 20, 2015 | -3.00 |
| Nov 19, 2015 | -2.88 |
| Nov 18, 2015 | -2.86 |
| Nov 17, 2015 | -2.80 |
| Nov 16, 2015 | -2.98 |
| Nov 13, 2015 | -3.05 |
| Nov 12, 2015 | -2.81 |
| Nov 11, 2015 | -2.88 |
| Nov 10, 2015 | -2.80 |
| Nov 9, 2015 | -3.04 |
| Nov 6, 2015 | -3.94 |
| Nov 5, 2015 | -3.84 |
| Nov 4, 2015 | -3.83 |
| Nov 3, 2015 | -3.95 |
| Nov 2, 2015 | -3.99 |
| Oct 30, 2015 | -3.62 |
| Oct 29, 2015 | -3.71 |
| Oct 28, 2015 | -3.75 |
| Oct 27, 2015 | -3.60 |
| Oct 26, 2015 | -3.93 |
| Oct 23, 2015 | -3.93 |
| Oct 22, 2015 | -3.83 |
| Oct 21, 2015 | -3.89 |
| Oct 20, 2015 | -3.94 |
| Oct 19, 2015 | -3.78 |
| Oct 16, 2015 | -3.79 |
| Oct 15, 2015 | -3.95 |
| Oct 14, 2015 | -3.80 |
| Oct 13, 2015 | -3.84 |
| Oct 12, 2015 | -3.77 |
| Oct 9, 2015 | -3.87 |
| Oct 8, 2015 | -3.92 |
| Oct 7, 2015 | -3.73 |
| Oct 6, 2015 | -3.55 |
| Oct 5, 2015 | -3.75 |
| Oct 2, 2015 | -3.02 |
| Oct 1, 2015 | -2.98 |
| Sep 30, 2015 | -3.02 |
| Sep 29, 2015 | 5.09 |
| Sep 28, 2015 | 5.10 |
| Sep 25, 2015 | 5.26 |
| Sep 24, 2015 | 5.39 |
| Sep 23, 2015 | 5.39 |
| Sep 22, 2015 | 5.61 |
| Sep 21, 2015 | 5.62 |
| Sep 18, 2015 | 5.69 |
| Sep 17, 2015 | 6.02 |
| Sep 16, 2015 | 6.33 |
| Sep 15, 2015 | 6.20 |
| Sep 14, 2015 | 6.11 |
| Sep 11, 2015 | 6.06 |
| Sep 10, 2015 | 6.63 |
| Sep 9, 2015 | 6.65 |
| Sep 8, 2015 | 6.67 |
| Sep 4, 2015 | 6.69 |
| Sep 3, 2015 | 6.81 |
| Sep 2, 2015 | 6.95 |
| Sep 1, 2015 | 7.11 |
| Aug 31, 2015 | 7.41 |
| Aug 28, 2015 | 7.28 |
| Aug 27, 2015 | 6.89 |
| Aug 26, 2015 | 6.90 |
| Aug 25, 2015 | 6.88 |
| Aug 24, 2015 | 7.27 |
| Aug 21, 2015 | 7.53 |
| Aug 20, 2015 | 7.75 |
| Aug 19, 2015 | 7.94 |
| Aug 18, 2015 | 8.17 |
| Aug 17, 2015 | 8.03 |
| Aug 14, 2015 | 8.06 |
| Aug 13, 2015 | 8.00 |
| Aug 12, 2015 | 8.20 |
| Aug 11, 2015 | 8.36 |
| Aug 10, 2015 | 8.25 |
| Aug 7, 2015 | 8.18 |
| Aug 6, 2015 | 8.23 |
| Aug 5, 2015 | 8.29 |
| Aug 4, 2015 | 8.68 |
| Aug 3, 2015 | 11.57 |
| Jul 31, 2015 | 12.13 |
| Jul 30, 2015 | 12.24 |
| Jul 29, 2015 | 12.33 |
| Jul 28, 2015 | 12.28 |
| Jul 27, 2015 | 12.60 |
| Jul 24, 2015 | 12.52 |
| Jul 23, 2015 | 12.71 |
| Jul 22, 2015 | 13.14 |
| Jul 21, 2015 | 13.59 |
| Jul 20, 2015 | 13.86 |
| Jul 17, 2015 | 13.86 |
| Jul 16, 2015 | 13.53 |
| Jul 15, 2015 | 13.24 |
| Jul 14, 2015 | 13.59 |
| Jul 13, 2015 | 14.21 |
| Jul 10, 2015 | 14.16 |
| Jul 9, 2015 | 14.19 |
| Jul 8, 2015 | 14.07 |
| Jul 7, 2015 | 14.13 |
| Jul 6, 2015 | 13.97 |
| Jul 2, 2015 | 14.01 |
| Jul 1, 2015 | 14.67 |
| Jun 30, 2015 | 14.30 |
| Jun 29, 2015 | 13.51 |
| Jun 26, 2015 | 13.75 |
| Jun 25, 2015 | 13.80 |
| Jun 24, 2015 | 14.00 |
| Jun 23, 2015 | 13.98 |
| Jun 22, 2015 | 14.06 |
| Jun 19, 2015 | 14.02 |
| Jun 18, 2015 | 13.62 |
| Jun 17, 2015 | 13.51 |
| Jun 16, 2015 | 13.82 |
| Jun 15, 2015 | 13.74 |
| Jun 12, 2015 | 14.18 |
| Jun 11, 2015 | 14.48 |
| Jun 10, 2015 | 14.52 |
| Jun 9, 2015 | 14.58 |
| Jun 8, 2015 | 14.94 |
| Jun 5, 2015 | 14.93 |
| Jun 4, 2015 | 15.00 |
| Jun 3, 2015 | 15.01 |
| Jun 2, 2015 | 14.69 |
| Jun 1, 2015 | 14.67 |
| May 29, 2015 | 14.84 |
| May 28, 2015 | 15.38 |
| May 27, 2015 | 15.42 |
| May 26, 2015 | 15.40 |
| May 22, 2015 | 15.61 |
| May 21, 2015 | 15.65 |
| May 20, 2015 | 15.56 |
| May 19, 2015 | 15.66 |
| May 18, 2015 | 15.88 |
| May 15, 2015 | 16.07 |
| May 14, 2015 | 16.34 |
| May 13, 2015 | 16.32 |
| May 12, 2015 | 16.40 |
| May 11, 2015 | 16.51 |
| May 8, 2015 | 16.33 |
| May 7, 2015 | 16.17 |
| May 6, 2015 | 16.25 |
| May 5, 2015 | 16.14 |
| May 4, 2015 | 16.61 |
| May 1, 2015 | 16.40 |
| Apr 30, 2015 | 16.63 |
| Apr 29, 2015 | 17.51 |
| Apr 28, 2015 | 17.60 |
| Apr 27, 2015 | 17.42 |
| Apr 24, 2015 | 17.64 |
| Apr 23, 2015 | 17.59 |
| Apr 22, 2015 | 17.61 |
| Apr 21, 2015 | 17.63 |
| Apr 20, 2015 | 17.60 |
| Apr 17, 2015 | 17.43 |
| Apr 16, 2015 | 17.67 |
| Apr 15, 2015 | 17.74 |
| Apr 14, 2015 | 17.48 |
| Apr 13, 2015 | 17.47 |
| Apr 10, 2015 | 17.51 |
| Apr 9, 2015 | 17.51 |
| Apr 8, 2015 | 17.88 |
| Apr 7, 2015 | 17.91 |
| Apr 6, 2015 | 18.02 |
| Apr 2, 2015 | 18.36 |
| Apr 1, 2015 | 18.07 |
| Mar 31, 2015 | 18.47 |
| Mar 30, 2015 | 18.40 |
| Mar 27, 2015 | 18.47 |
| Mar 26, 2015 | 18.19 |
| Mar 25, 2015 | 18.30 |
| Mar 24, 2015 | 18.22 |
| Mar 23, 2015 | 18.31 |
| Mar 20, 2015 | 18.15 |
| Mar 19, 2015 | 18.13 |
| Mar 18, 2015 | 18.20 |
| Mar 17, 2015 | 18.07 |
| Mar 16, 2015 | 17.89 |
| Mar 13, 2015 | 17.78 |
| Mar 12, 2015 | 17.90 |
| Mar 11, 2015 | 17.19 |
| Mar 10, 2015 | 15.88 |
| Mar 9, 2015 | 15.78 |
| Mar 6, 2015 | 14.83 |
| Mar 5, 2015 | 15.07 |
| Mar 4, 2015 | 15.62 |
| Mar 3, 2015 | 18.92 |
| Mar 2, 2015 | 19.65 |
| Feb 27, 2015 | 19.53 |
| Feb 26, 2015 | 19.88 |
| Feb 25, 2015 | 19.71 |
| Feb 24, 2015 | 19.82 |
| Feb 23, 2015 | 19.65 |
| Feb 20, 2015 | 19.61 |
| Feb 19, 2015 | 19.55 |
| Feb 18, 2015 | 19.66 |
| Feb 17, 2015 | 19.54 |
| Feb 13, 2015 | 19.61 |
| Feb 12, 2015 | 19.58 |
| Feb 11, 2015 | 19.56 |
| Feb 10, 2015 | 19.81 |
| Feb 9, 2015 | 19.73 |
| Feb 6, 2015 | 19.99 |
| Feb 5, 2015 | 20.11 |
| Feb 4, 2015 | 19.73 |
| Feb 3, 2015 | 20.38 |
| Feb 2, 2015 | 19.53 |
| Jan 30, 2015 | 18.89 |
| Jan 29, 2015 | 19.88 |
| Jan 28, 2015 | 19.03 |
| Jan 27, 2015 | 19.53 |
| Jan 26, 2015 | 20.16 |
| Jan 23, 2015 | 20.17 |
| Jan 22, 2015 | 20.06 |
| Jan 21, 2015 | 19.96 |
| Jan 20, 2015 | 19.56 |
| Jan 16, 2015 | 19.53 |
| Jan 15, 2015 | 19.07 |
| Jan 14, 2015 | 19.30 |
| Jan 13, 2015 | 19.55 |
| Jan 12, 2015 | 19.20 |
| Jan 9, 2015 | 19.45 |
| Jan 8, 2015 | 19.68 |
| Jan 7, 2015 | 19.40 |
| Jan 6, 2015 | 19.47 |
| Jan 5, 2015 | 18.63 |
| Jan 2, 2015 | 19.14 |
| Dec 31, 2014 | 19.35 |
| Dec 30, 2014 | 18.64 |
| Dec 29, 2014 | 18.62 |
| Dec 26, 2014 | 18.88 |
| Dec 24, 2014 | 18.74 |
| Dec 23, 2014 | 18.58 |
| Dec 22, 2014 | 18.54 |
| Dec 19, 2014 | 18.54 |
| Dec 18, 2014 | 18.78 |
| Dec 17, 2014 | 18.19 |
| Dec 16, 2014 | 17.91 |
| Dec 15, 2014 | 18.03 |
| Dec 12, 2014 | 18.17 |
| Dec 11, 2014 | 18.40 |
| Dec 10, 2014 | 18.24 |
| Dec 9, 2014 | 19.05 |
| Dec 8, 2014 | 18.41 |
| Dec 5, 2014 | 19.02 |
| Dec 4, 2014 | 18.63 |
| Dec 3, 2014 | 18.18 |
| Dec 2, 2014 | 17.86 |
| Dec 1, 2014 | 17.53 |
| Nov 28, 2014 | 17.62 |
| Nov 26, 2014 | 18.21 |
| Nov 25, 2014 | 18.33 |
| Nov 24, 2014 | 18.33 |
| Nov 21, 2014 | 18.40 |
| Nov 20, 2014 | 18.73 |
| Nov 19, 2014 | 18.60 |
| Nov 18, 2014 | 19.37 |
| Nov 17, 2014 | 19.38 |
| Nov 14, 2014 | 19.65 |
| Nov 13, 2014 | 19.70 |
| Nov 12, 2014 | 20.34 |
| Nov 11, 2014 | 19.94 |
| Nov 10, 2014 | 20.36 |
| Nov 7, 2014 | 19.95 |
| Nov 6, 2014 | 20.14 |
| Nov 5, 2014 | 19.96 |
| Nov 4, 2014 | 19.96 |
| Nov 3, 2014 | 20.33 |
| Oct 31, 2014 | 20.57 |
| Oct 30, 2014 | 20.14 |
| Oct 29, 2014 | 19.40 |
| Oct 28, 2014 | 19.60 |
| Oct 27, 2014 | 18.40 |
| Oct 24, 2014 | 18.33 |
| Oct 23, 2014 | 18.06 |
| Oct 22, 2014 | 17.75 |
| Oct 21, 2014 | 18.14 |
| Oct 20, 2014 | 17.97 |
| Oct 17, 2014 | 17.67 |
| Oct 16, 2014 | 18.22 |
| Oct 15, 2014 | 17.95 |
| Oct 14, 2014 | 17.20 |
| Oct 13, 2014 | 16.75 |
| Oct 10, 2014 | 16.72 |
| Oct 9, 2014 | 16.83 |
| Oct 8, 2014 | 17.20 |
| Oct 7, 2014 | 17.10 |
| Oct 6, 2014 | 17.46 |
| Oct 3, 2014 | 17.40 |
| Oct 2, 2014 | 17.56 |
| Oct 1, 2014 | 17.11 |
| Sep 30, 2014 | 17.47 |
| Sep 29, 2014 | 17.57 |
| Sep 26, 2014 | 17.51 |
| Sep 25, 2014 | 17.37 |
| Sep 24, 2014 | 17.54 |
| Sep 23, 2014 | 17.55 |
| Sep 22, 2014 | 17.92 |
| Sep 19, 2014 | 18.17 |
| Sep 18, 2014 | 18.32 |
| Sep 17, 2014 | 18.15 |
| Sep 16, 2014 | 18.36 |
| Sep 15, 2014 | 18.17 |
| Sep 12, 2014 | 18.61 |
| Sep 11, 2014 | 19.29 |
| Sep 10, 2014 | 18.90 |
| Sep 9, 2014 | 19.16 |
| Sep 8, 2014 | 19.51 |
| Sep 5, 2014 | 19.46 |
| Sep 4, 2014 | 19.17 |
| Sep 3, 2014 | 19.36 |
| Sep 2, 2014 | 19.63 |
| Aug 29, 2014 | 19.43 |
| Aug 28, 2014 | 19.34 |
| Aug 27, 2014 | 19.81 |
| Aug 26, 2014 | 19.79 |
| Aug 25, 2014 | 19.67 |
| Aug 22, 2014 | 19.42 |
| Aug 21, 2014 | 19.45 |
| Aug 20, 2014 | 19.44 |
| Aug 19, 2014 | 19.69 |
| Aug 18, 2014 | 19.98 |
| Aug 15, 2014 | 19.44 |
| Aug 14, 2014 | 19.31 |
| Aug 13, 2014 | 19.41 |
| Aug 12, 2014 | 19.30 |
| Aug 11, 2014 | 19.34 |
| Aug 8, 2014 | 18.89 |
| Aug 7, 2014 | 18.42 |
| Aug 6, 2014 | 18.33 |
| Aug 5, 2014 | 18.30 |
| Aug 4, 2014 | 18.10 |
| Aug 1, 2014 | 17.37 |
| Jul 31, 2014 | 17.28 |
| Jul 30, 2014 | 17.95 |
| Jul 29, 2014 | 17.88 |
| Jul 28, 2014 | 18.30 |
| Jul 25, 2014 | 18.34 |
| Jul 24, 2014 | 18.81 |
| Jul 23, 2014 | 18.89 |
| Jul 22, 2014 | 18.93 |
| Jul 21, 2014 | 18.68 |
| Jul 18, 2014 | 18.73 |
| Jul 17, 2014 | 18.56 |
| Jul 16, 2014 | 19.24 |
| Jul 15, 2014 | 19.17 |
| Jul 14, 2014 | 19.13 |
| Jul 11, 2014 | 19.06 |
| Jul 10, 2014 | 19.41 |
| Jul 9, 2014 | 19.97 |
| Jul 8, 2014 | 20.17 |
| Jul 7, 2014 | 20.50 |
| Jul 3, 2014 | 20.91 |
| Jul 2, 2014 | 20.69 |
| Jul 1, 2014 | 20.64 |
| Jun 30, 2014 | 20.04 |
| Jun 27, 2014 | 19.78 |
| Jun 26, 2014 | 19.05 |
| Jun 25, 2014 | 19.36 |
| Jun 24, 2014 | 19.32 |
| Jun 23, 2014 | 19.20 |
| Jun 20, 2014 | 19.29 |
| Jun 19, 2014 | 19.18 |
| Jun 18, 2014 | 18.93 |
| Jun 17, 2014 | 19.06 |
| Jun 16, 2014 | 19.03 |
| Jun 13, 2014 | 19.03 |
| Jun 12, 2014 | 18.86 |
| Jun 11, 2014 | 19.43 |
| Jun 10, 2014 | 19.92 |
| Jun 9, 2014 | 19.70 |
| Jun 6, 2014 | 19.46 |
| Jun 5, 2014 | 19.04 |
| Jun 4, 2014 | 18.61 |
| Jun 3, 2014 | 18.32 |
| Jun 2, 2014 | 18.45 |
| May 30, 2014 | 18.64 |
| May 29, 2014 | 18.87 |
| May 28, 2014 | 19.02 |
| May 27, 2014 | 19.13 |
| May 23, 2014 | 18.04 |
| May 22, 2014 | 17.52 |
| May 21, 2014 | 17.36 |
| May 20, 2014 | 16.91 |
| May 19, 2014 | 17.62 |
| May 16, 2014 | 17.40 |
| May 15, 2014 | 17.19 |
| May 14, 2014 | 17.79 |
| May 13, 2014 | 17.93 |
| May 12, 2014 | 18.03 |
| May 9, 2014 | 17.04 |
| May 8, 2014 | 16.65 |
| May 7, 2014 | 16.83 |
| May 6, 2014 | 16.89 |
| May 5, 2014 | 16.87 |
| May 2, 2014 | 17.07 |
| May 1, 2014 | 17.02 |
| Apr 30, 2014 | 17.28 |
| Apr 29, 2014 | 17.20 |
| Apr 28, 2014 | 17.46 |
| Apr 25, 2014 | 17.56 |
| Apr 24, 2014 | 17.91 |
| Apr 23, 2014 | 18.00 |
| Apr 22, 2014 | 18.12 |
| Apr 21, 2014 | 17.88 |
| Apr 17, 2014 | 17.96 |
| Apr 16, 2014 | 17.65 |
| Apr 15, 2014 | 17.50 |
| Apr 14, 2014 | 17.58 |
| Apr 11, 2014 | 17.78 |
| Apr 10, 2014 | 17.75 |
| Apr 9, 2014 | 17.79 |
| Apr 8, 2014 | 17.64 |
| Apr 7, 2014 | 17.38 |
| Apr 4, 2014 | 17.51 |
| Apr 3, 2014 | 17.48 |
| Apr 2, 2014 | 17.54 |
| Apr 1, 2014 | 17.40 |
| Mar 31, 2014 | 17.10 |
| Mar 28, 2014 | 15.99 |
| Mar 27, 2014 | 16.04 |
| Mar 26, 2014 | 16.04 |
| Mar 25, 2014 | 16.16 |
| Mar 24, 2014 | 16.12 |
| Mar 21, 2014 | 16.17 |
| Mar 20, 2014 | 16.13 |
| Mar 19, 2014 | 16.14 |
| Mar 18, 2014 | 16.45 |
| Mar 17, 2014 | 16.33 |
| Mar 14, 2014 | 16.19 |
| Mar 13, 2014 | 16.05 |
| Mar 12, 2014 | 16.13 |
| Mar 11, 2014 | 16.01 |
| Mar 10, 2014 | 16.34 |
| Mar 7, 2014 | 16.55 |
| Mar 6, 2014 | 16.41 |
| Mar 5, 2014 | 16.05 |
| Mar 4, 2014 | 16.28 |
| Mar 3, 2014 | 15.60 |
| Feb 28, 2014 | 16.20 |
| Feb 27, 2014 | 15.69 |
| Feb 26, 2014 | 15.38 |
| Feb 25, 2014 | 15.22 |
| Feb 24, 2014 | 15.05 |
| Feb 21, 2014 | 14.84 |
| Feb 20, 2014 | 15.31 |
| Feb 19, 2014 | 14.96 |
| Feb 18, 2014 | 15.16 |
| Feb 14, 2014 | 15.15 |
| Feb 13, 2014 | 15.03 |
| Feb 12, 2014 | 14.77 |
| Feb 11, 2014 | 14.66 |
| Feb 10, 2014 | 14.28 |
| Feb 7, 2014 | 14.30 |
| Feb 6, 2014 | 14.21 |
| Feb 5, 2014 | 14.20 |
| Feb 4, 2014 | 14.29 |
| Feb 3, 2014 | 14.29 |
| Jan 31, 2014 | 15.00 |
| Jan 30, 2014 | 15.43 |
| Jan 29, 2014 | 15.04 |
| Jan 28, 2014 | 15.38 |
| Jan 27, 2014 | 15.32 |
| Jan 24, 2014 | 15.47 |
| Jan 23, 2014 | 16.05 |
| Jan 22, 2014 | 15.96 |
| Jan 21, 2014 | 15.93 |
| Jan 17, 2014 | 15.66 |
| Jan 16, 2014 | 15.89 |
| Jan 15, 2014 | 15.89 |
| Jan 14, 2014 | 15.90 |
| Jan 13, 2014 | 15.82 |
| Jan 10, 2014 | 16.08 |
| Jan 9, 2014 | 15.88 |
| Jan 8, 2014 | 15.93 |
| Jan 7, 2014 | 16.03 |
| Jan 6, 2014 | 16.05 |
| Jan 3, 2014 | 16.29 |
| Jan 2, 2014 | 16.13 |
| Dec 31, 2013 | 16.48 |
| Dec 30, 2013 | 16.64 |
| Dec 27, 2013 | 16.74 |
| Dec 26, 2013 | 16.85 |
| Dec 24, 2013 | 16.82 |
| Dec 23, 2013 | 16.56 |
| Dec 20, 2013 | 16.51 |
| Dec 19, 2013 | 16.37 |
| Dec 18, 2013 | 16.41 |
| Dec 17, 2013 | 16.32 |
| Dec 16, 2013 | 16.41 |
| Dec 13, 2013 | 15.98 |
| Dec 12, 2013 | 16.04 |
| Dec 11, 2013 | 15.26 |
| Dec 10, 2013 | 15.63 |
| Dec 9, 2013 | 15.70 |
| Dec 6, 2013 | 15.75 |
| Dec 5, 2013 | 15.35 |
| Dec 4, 2013 | 15.57 |
| Dec 3, 2013 | 15.65 |
| Dec 2, 2013 | 15.85 |
| Nov 29, 2013 | 16.62 |
| Nov 27, 2013 | 16.34 |
| Nov 26, 2013 | 16.21 |
| Nov 25, 2013 | 15.99 |
| Nov 22, 2013 | 15.58 |
| Nov 21, 2013 | 15.51 |
| Nov 20, 2013 | 15.34 |
| Nov 19, 2013 | 15.38 |
| Nov 18, 2013 | 15.53 |
| Nov 15, 2013 | 15.86 |
| Nov 14, 2013 | 15.56 |
| Nov 13, 2013 | 15.39 |
| Nov 12, 2013 | 15.51 |
| Nov 11, 2013 | 16.13 |
| Nov 8, 2013 | 16.20 |
| Nov 7, 2013 | 16.08 |
| Nov 6, 2013 | 16.55 |
| Nov 5, 2013 | 16.81 |
| Nov 4, 2013 | 16.92 |
| Nov 1, 2013 | 16.43 |
| Oct 31, 2013 | 16.58 |
| Oct 30, 2013 | 16.82 |
| Oct 29, 2013 | 16.99 |
| Oct 28, 2013 | 17.14 |
| Oct 25, 2013 | 17.16 |
| Oct 24, 2013 | 16.85 |
| Oct 23, 2013 | 16.99 |
| Oct 22, 2013 | 16.85 |
| Oct 21, 2013 | 17.00 |
| Oct 18, 2013 | 16.83 |
| Oct 17, 2013 | 16.56 |
| Oct 16, 2013 | 16.60 |
| Oct 15, 2013 | 16.51 |
| Oct 14, 2013 | 16.79 |
| Oct 11, 2013 | 16.52 |
| Oct 10, 2013 | 15.95 |
| Oct 9, 2013 | 15.56 |
| Oct 8, 2013 | 15.51 |
| Oct 7, 2013 | 15.77 |
| Oct 4, 2013 | 16.18 |
| Oct 3, 2013 | 16.10 |
| Oct 2, 2013 | 16.01 |
| Oct 1, 2013 | 16.24 |
| Sep 30, 2013 | 16.22 |
| Sep 27, 2013 | 17.15 |
| Sep 26, 2013 | 17.16 |
| Sep 25, 2013 | 17.31 |
| Sep 24, 2013 | 17.34 |
| Sep 23, 2013 | 17.25 |
| Sep 20, 2013 | 17.34 |
| Sep 19, 2013 | 17.15 |
| Sep 18, 2013 | 17.15 |
| Sep 17, 2013 | 16.83 |
| Sep 16, 2013 | 16.60 |
| Sep 13, 2013 | 16.45 |
| Sep 12, 2013 | 16.20 |
| Sep 11, 2013 | 16.46 |
| Sep 10, 2013 | 16.73 |
| Sep 9, 2013 | 16.29 |
| Sep 6, 2013 | 16.09 |
| Sep 5, 2013 | 16.16 |
| Sep 4, 2013 | 15.90 |
| Sep 3, 2013 | 15.90 |
| Aug 30, 2013 | 15.89 |
| Aug 29, 2013 | 16.06 |
| Aug 28, 2013 | 16.15 |
| Aug 27, 2013 | 16.06 |
| Aug 26, 2013 | 16.34 |
| Aug 23, 2013 | 16.40 |
| Aug 22, 2013 | 16.24 |
| Aug 21, 2013 | 16.00 |
| Aug 20, 2013 | 15.94 |
| Aug 19, 2013 | 15.86 |
| Aug 16, 2013 | 15.91 |
| Aug 15, 2013 | 15.94 |
| Aug 14, 2013 | 15.93 |
| Aug 13, 2013 | 16.05 |
| Aug 12, 2013 | 16.06 |
| Aug 9, 2013 | 15.92 |
| Aug 8, 2013 | 16.29 |
| Aug 7, 2013 | 16.29 |
| Aug 6, 2013 | 15.24 |
| Aug 5, 2013 | 17.33 |
| Aug 2, 2013 | 17.59 |
| Aug 1, 2013 | 17.78 |
| Jul 31, 2013 | 17.41 |
| Jul 30, 2013 | 17.38 |
| Jul 29, 2013 | 17.27 |
| Jul 26, 2013 | 17.57 |
| Jul 25, 2013 | 17.89 |
| Jul 24, 2013 | 17.67 |
| Jul 23, 2013 | 17.89 |
| Jul 22, 2013 | 17.79 |
| Jul 19, 2013 | 17.69 |
| Jul 18, 2013 | 17.53 |
| Jul 17, 2013 | 17.17 |
| Jul 16, 2013 | 16.93 |
| Jul 15, 2013 | 16.91 |
| Jul 12, 2013 | 16.77 |
| Jul 11, 2013 | 16.81 |
| Jul 10, 2013 | 16.78 |
| Jul 9, 2013 | 16.85 |
| Jul 8, 2013 | 16.80 |
| Jul 5, 2013 | 16.72 |
| Jul 3, 2013 | 16.49 |
| Jul 2, 2013 | 16.43 |
| Jul 1, 2013 | 16.74 |
| Jun 28, 2013 | 26.48 |
| Jun 27, 2013 | 27.41 |
| Jun 26, 2013 | 26.52 |
| Jun 25, 2013 | 26.72 |
| Jun 24, 2013 | 26.49 |
| Jun 21, 2013 | 26.71 |
| Jun 20, 2013 | 26.64 |
| Jun 19, 2013 | 26.40 |
| Jun 18, 2013 | 26.99 |
| Jun 17, 2013 | 26.99 |
| Jun 14, 2013 | 26.88 |
| Jun 13, 2013 | 27.93 |
| Jun 12, 2013 | 27.37 |
| Jun 11, 2013 | 28.00 |
| Jun 10, 2013 | 27.90 |
| Jun 7, 2013 | 27.68 |
| Jun 6, 2013 | 27.39 |
| Jun 5, 2013 | 26.88 |
| Jun 4, 2013 | 27.29 |
| Jun 3, 2013 | 27.30 |
| May 31, 2013 | 27.18 |
| May 30, 2013 | 27.46 |
| May 29, 2013 | 27.73 |
| May 28, 2013 | 28.01 |
| May 24, 2013 | 27.64 |
| May 23, 2013 | 27.71 |
| May 22, 2013 | 27.29 |
| May 21, 2013 | 28.06 |
| May 20, 2013 | 28.03 |
| May 17, 2013 | 27.91 |
| May 16, 2013 | 27.58 |
| May 15, 2013 | 27.82 |
| May 14, 2013 | 27.31 |
| May 13, 2013 | 26.85 |
| May 10, 2013 | 26.96 |
| May 9, 2013 | 26.66 |
| May 8, 2013 | 27.07 |
| May 7, 2013 | 27.61 |
| May 6, 2013 | 27.28 |
| May 3, 2013 | 27.16 |
| May 2, 2013 | 26.24 |
| May 1, 2013 | 26.09 |
| Apr 30, 2013 | 27.09 |
| Apr 29, 2013 | 25.30 |
| Apr 26, 2013 | 24.43 |
| Apr 25, 2013 | 25.05 |
| Apr 24, 2013 | 25.02 |
| Apr 23, 2013 | 24.93 |
| Apr 22, 2013 | 24.71 |
| Apr 19, 2013 | 24.77 |
| Apr 18, 2013 | 24.67 |
| Apr 17, 2013 | 25.38 |
| Apr 16, 2013 | 25.72 |
| Apr 15, 2013 | 25.06 |
| Apr 12, 2013 | 26.39 |
| Apr 11, 2013 | 27.02 |
| Apr 10, 2013 | 26.89 |
| Apr 9, 2013 | 25.93 |
| Apr 8, 2013 | 26.27 |
| Apr 5, 2013 | 26.38 |
| Apr 4, 2013 | 26.50 |
| Apr 3, 2013 | 26.74 |
| Apr 2, 2013 | 27.06 |
| Apr 1, 2013 | 26.93 |
| Mar 28, 2013 | 30.13 |
| Mar 27, 2013 | 30.01 |
| Mar 26, 2013 | 30.20 |
| Mar 25, 2013 | 30.10 |
| Mar 22, 2013 | 30.01 |
| Mar 21, 2013 | 30.01 |
| Mar 20, 2013 | 30.22 |
| Mar 19, 2013 | 29.99 |
| Mar 18, 2013 | 30.12 |
| Mar 15, 2013 | 30.14 |
| Mar 14, 2013 | 30.51 |
| Mar 13, 2013 | 30.11 |
| Mar 12, 2013 | 30.07 |
| Mar 11, 2013 | 30.61 |
| Mar 8, 2013 | 30.48 |
| Mar 7, 2013 | 30.10 |
| Mar 6, 2013 | 29.95 |
| Mar 5, 2013 | 30.18 |
| Mar 4, 2013 | 29.76 |
| Mar 1, 2013 | 29.86 |
| Feb 28, 2013 | 30.04 |
| Feb 27, 2013 | 28.90 |
| Feb 26, 2013 | 28.73 |
| Feb 25, 2013 | 28.21 |
| Feb 22, 2013 | 29.23 |
| Feb 21, 2013 | 29.41 |
| Feb 20, 2013 | 29.91 |
| Feb 19, 2013 | 30.39 |
| Feb 15, 2013 | 30.15 |
| Feb 14, 2013 | 29.95 |
| Feb 13, 2013 | 29.55 |
| Feb 12, 2013 | 29.58 |
| Feb 11, 2013 | 29.05 |
| Feb 8, 2013 | 29.09 |
| Feb 7, 2013 | 30.41 |
| Feb 6, 2013 | 29.94 |
| Feb 5, 2013 | 29.56 |
| Feb 4, 2013 | 29.05 |
| Feb 1, 2013 | 29.69 |
| Jan 31, 2013 | 29.46 |
| Jan 30, 2013 | 29.20 |
| Jan 29, 2013 | 29.94 |
| Jan 28, 2013 | 29.93 |
| Jan 25, 2013 | 29.65 |
| Jan 24, 2013 | 30.11 |
| Jan 23, 2013 | 29.69 |
| Jan 22, 2013 | 29.87 |
| Jan 18, 2013 | 29.61 |
| Jan 17, 2013 | 29.88 |
| Jan 16, 2013 | 29.89 |
| Jan 15, 2013 | 29.90 |
| Jan 14, 2013 | 29.74 |
| Jan 11, 2013 | 29.84 |
| Jan 10, 2013 | 30.10 |
| Jan 9, 2013 | 30.02 |
| Jan 8, 2013 | 30.29 |
| Jan 7, 2013 | 29.68 |
| Jan 4, 2013 | 29.73 |
| Jan 3, 2013 | 29.67 |
| Jan 2, 2013 | 30.08 |
| Dec 31, 2012 | 29.55 |
| Dec 28, 2012 | 30.83 |
| Dec 27, 2012 | 30.63 |
| Dec 26, 2012 | 30.35 |
| Dec 24, 2012 | 30.63 |
| Dec 21, 2012 | 31.17 |
| Dec 20, 2012 | 31.06 |
| Dec 19, 2012 | 31.22 |
| Dec 18, 2012 | 31.26 |
| Dec 17, 2012 | 31.07 |
| Dec 14, 2012 | 30.39 |
| Dec 13, 2012 | 30.28 |
| Dec 12, 2012 | 30.33 |
| Dec 11, 2012 | 30.20 |
| Dec 10, 2012 | 29.91 |
| Dec 7, 2012 | 30.20 |
| Dec 6, 2012 | 30.22 |
| Dec 5, 2012 | 29.45 |
| Dec 4, 2012 | 30.13 |
| Dec 3, 2012 | 29.99 |
| Nov 30, 2012 | 29.82 |
| Nov 29, 2012 | 29.99 |
| Nov 28, 2012 | 29.39 |
| Nov 27, 2012 | 28.81 |
| Nov 26, 2012 | 28.82 |
| Nov 23, 2012 | 28.23 |
| Nov 21, 2012 | 28.12 |
| Nov 20, 2012 | 27.72 |
| Nov 19, 2012 | 27.29 |
| Nov 16, 2012 | 26.66 |
| Nov 15, 2012 | 26.56 |
| Nov 14, 2012 | 26.12 |
| Nov 13, 2012 | 26.46 |
| Nov 12, 2012 | 26.55 |
| Nov 9, 2012 | 26.09 |
| Nov 8, 2012 | 26.02 |
| Nov 7, 2012 | 26.41 |
| Nov 6, 2012 | 26.80 |
| Nov 5, 2012 | 26.26 |
| Nov 2, 2012 | 26.42 |
| Nov 1, 2012 | 26.07 |
| Oct 31, 2012 | 23.75 |
| Oct 26, 2012 | 23.27 |
| Oct 25, 2012 | 23.45 |
| Oct 24, 2012 | 23.49 |
| Oct 23, 2012 | 23.49 |
| Oct 22, 2012 | 23.37 |
| Oct 19, 2012 | 23.42 |
| Oct 18, 2012 | 23.62 |
| Oct 17, 2012 | 24.53 |
| Oct 16, 2012 | 24.15 |
| Oct 15, 2012 | 23.45 |
| Oct 12, 2012 | 23.44 |
| Oct 11, 2012 | 23.74 |
| Oct 10, 2012 | 23.58 |
| Oct 9, 2012 | 23.50 |
| Oct 8, 2012 | 23.62 |
| Oct 5, 2012 | 23.92 |
| Oct 4, 2012 | 24.05 |
| Oct 3, 2012 | 23.79 |
| Oct 2, 2012 | 23.58 |
| Oct 1, 2012 | 23.56 |
| Sep 28, 2012 | 21.00 |
| Sep 27, 2012 | 21.70 |
| Sep 26, 2012 | 21.86 |
| Sep 25, 2012 | 21.87 |
| Sep 24, 2012 | 22.01 |
| Sep 21, 2012 | 21.90 |
| Sep 20, 2012 | 21.64 |
| Sep 19, 2012 | 22.51 |
| Sep 18, 2012 | 22.62 |
| Sep 17, 2012 | 22.36 |
| Sep 14, 2012 | 22.21 |
| Sep 13, 2012 | 21.72 |
| Sep 12, 2012 | 22.01 |
| Sep 11, 2012 | 21.82 |
| Sep 10, 2012 | 21.41 |
| Sep 7, 2012 | 21.79 |
| Sep 6, 2012 | 21.82 |
| Sep 5, 2012 | 20.79 |
| Sep 4, 2012 | 21.51 |
| Aug 31, 2012 | 20.88 |
| Aug 30, 2012 | 20.62 |
| Aug 29, 2012 | 21.31 |
| Aug 28, 2012 | 21.55 |
| Aug 27, 2012 | 21.86 |
| Aug 24, 2012 | 21.45 |
| Aug 23, 2012 | 21.38 |
| Aug 22, 2012 | 21.42 |
| Aug 21, 2012 | 21.86 |
| Aug 20, 2012 | 21.88 |
| Aug 17, 2012 | 22.43 |
| Aug 16, 2012 | 22.90 |
| Aug 15, 2012 | 22.29 |
| Aug 14, 2012 | 21.69 |
| Aug 13, 2012 | 21.16 |
| Aug 10, 2012 | 21.38 |
| Aug 9, 2012 | 21.44 |
| Aug 8, 2012 | 20.21 |
| Aug 7, 2012 | 19.67 |
| Aug 6, 2012 | 19.78 |
| Aug 3, 2012 | 19.56 |
| Aug 2, 2012 | 18.73 |
| Aug 1, 2012 | 18.82 |
| Jul 31, 2012 | 19.21 |
| Jul 30, 2012 | 19.50 |
| Jul 27, 2012 | 20.02 |
| Jul 26, 2012 | 18.99 |
| Jul 25, 2012 | 18.76 |
| Jul 24, 2012 | 18.07 |
| Jul 23, 2012 | 19.00 |
| Jul 20, 2012 | 19.26 |
| Jul 19, 2012 | 19.69 |
| Jul 18, 2012 | 20.03 |
| Jul 17, 2012 | 19.69 |
| Jul 16, 2012 | 19.05 |
| Jul 13, 2012 | 19.62 |
| Jul 12, 2012 | 18.90 |
| Jul 11, 2012 | 18.79 |
| Jul 10, 2012 | 18.41 |
| Jul 9, 2012 | 18.50 |
| Jul 6, 2012 | 18.34 |
| Jul 5, 2012 | 18.62 |
| Jul 3, 2012 | 18.82 |
| Jul 2, 2012 | 18.40 |
| Jun 29, 2012 | 11.44 |
| Jun 28, 2012 | 10.63 |
| Jun 27, 2012 | 10.58 |
| Jun 26, 2012 | 10.70 |
| Jun 25, 2012 | 10.83 |
| Jun 22, 2012 | 11.04 |
| Jun 21, 2012 | 10.77 |
| Jun 20, 2012 | 11.08 |
| Jun 19, 2012 | 11.18 |
| Jun 18, 2012 | 10.49 |
| Jun 15, 2012 | 10.69 |
| Jun 14, 2012 | 10.35 |
| Jun 13, 2012 | 10.15 |
| Jun 12, 2012 | 10.31 |
| Jun 11, 2012 | 10.39 |
| Jun 8, 2012 | 11.05 |
| Jun 7, 2012 | 10.84 |
| Jun 6, 2012 | 11.01 |
| Jun 5, 2012 | 10.54 |
| Jun 4, 2012 | 10.65 |
| Jun 1, 2012 | 10.73 |
| May 31, 2012 | 11.06 |
| May 30, 2012 | 10.92 |
| May 29, 2012 | 11.14 |
| May 25, 2012 | 11.06 |
| May 24, 2012 | 11.08 |
| May 23, 2012 | 11.22 |
| May 22, 2012 | 10.98 |
| May 21, 2012 | 11.19 |
| May 18, 2012 | 10.91 |
| May 17, 2012 | 10.98 |
| May 16, 2012 | 11.00 |
| May 15, 2012 | 11.05 |
| May 14, 2012 | 11.00 |
| May 11, 2012 | 11.11 |
| May 10, 2012 | 11.20 |
| May 9, 2012 | 11.00 |
| May 8, 2012 | 11.01 |
| May 7, 2012 | 10.72 |
| May 4, 2012 | 10.75 |
| May 3, 2012 | 10.92 |
| May 2, 2012 | 11.26 |
| May 1, 2012 | 10.82 |
| Apr 30, 2012 | 10.72 |
| Apr 27, 2012 | 11.33 |
| Apr 26, 2012 | 10.94 |
| Apr 25, 2012 | 10.99 |
| Apr 24, 2012 | 10.83 |
| Apr 23, 2012 | 10.60 |
| Apr 20, 2012 | 11.15 |
| Apr 19, 2012 | 10.76 |
| Apr 18, 2012 | 11.05 |
| Apr 17, 2012 | 11.22 |
| Apr 16, 2012 | 11.15 |
| Apr 13, 2012 | 11.02 |
| Apr 12, 2012 | 11.08 |
| Apr 11, 2012 | 10.87 |
| Apr 10, 2012 | 10.61 |
| Apr 9, 2012 | 10.72 |
| Apr 5, 2012 | 10.96 |
| Apr 4, 2012 | 11.08 |
| Apr 3, 2012 | 11.42 |
| Apr 2, 2012 | 11.72 |
| Mar 30, 2012 | 12.84 |
| Mar 29, 2012 | 12.85 |
| Mar 28, 2012 | 13.00 |
| Mar 27, 2012 | 13.08 |
| Mar 26, 2012 | 13.12 |
| Mar 23, 2012 | 12.95 |
| Mar 22, 2012 | 12.83 |
| Mar 21, 2012 | 12.98 |
| Mar 20, 2012 | 13.17 |
| Mar 19, 2012 | 13.24 |
| Mar 16, 2012 | 12.65 |
| Mar 15, 2012 | 13.04 |
| Mar 14, 2012 | 12.86 |
| Mar 13, 2012 | 13.19 |
| Mar 12, 2012 | 12.68 |
| Mar 9, 2012 | 12.80 |
| Mar 8, 2012 | 12.59 |
| Mar 7, 2012 | 12.49 |
| Mar 6, 2012 | 12.38 |
| Mar 5, 2012 | 12.67 |
| Mar 2, 2012 | 12.54 |
| Mar 1, 2012 | 13.03 |
| Feb 29, 2012 | 13.27 |
| Feb 28, 2012 | 13.73 |
| Feb 27, 2012 | 13.59 |
| Feb 24, 2012 | 13.42 |
| Feb 23, 2012 | 14.16 |
| Feb 22, 2012 | 14.45 |
| Feb 21, 2012 | 14.84 |
| Feb 17, 2012 | 15.16 |
| Feb 16, 2012 | 15.03 |
| Feb 15, 2012 | 14.67 |
| Feb 14, 2012 | 14.71 |
| Feb 13, 2012 | 14.59 |
| Feb 10, 2012 | 14.25 |
| Feb 9, 2012 | 14.42 |
| Feb 8, 2012 | 14.56 |
| Feb 7, 2012 | 14.41 |
| Feb 6, 2012 | 14.32 |
| Feb 3, 2012 | 14.11 |
| Feb 2, 2012 | 13.53 |
| Feb 1, 2012 | 13.58 |
| Jan 31, 2012 | 13.45 |
| Jan 30, 2012 | 13.45 |
| Jan 27, 2012 | 13.33 |
| Jan 26, 2012 | 13.51 |
| Jan 25, 2012 | 13.48 |
| Jan 24, 2012 | 13.46 |
| Jan 23, 2012 | 13.34 |
| Jan 20, 2012 | 13.50 |
| Jan 19, 2012 | 13.53 |
| Jan 18, 2012 | 13.55 |
| Jan 17, 2012 | 13.32 |
| Jan 13, 2012 | 13.12 |
| Jan 12, 2012 | 13.49 |
| Jan 11, 2012 | 13.45 |
| Jan 10, 2012 | 13.22 |
| Jan 9, 2012 | 12.91 |
| Jan 6, 2012 | 12.97 |
| Jan 5, 2012 | 13.15 |
| Jan 4, 2012 | 13.07 |
| Jan 3, 2012 | 13.02 |
| Dec 30, 2011 | 12.86 |
| Dec 29, 2011 | 12.99 |
| Dec 28, 2011 | 12.36 |
| Dec 27, 2011 | 13.05 |
| Dec 23, 2011 | 13.18 |
| Dec 22, 2011 | 13.11 |
| Dec 21, 2011 | 13.01 |
| Dec 20, 2011 | 12.74 |
| Dec 19, 2011 | 12.09 |
| Dec 16, 2011 | 12.22 |
| Dec 15, 2011 | 11.45 |
| Dec 14, 2011 | 12.03 |
| Dec 13, 2011 | 11.91 |
| Dec 12, 2011 | 12.23 |
| Dec 9, 2011 | 12.86 |
| Dec 8, 2011 | 12.42 |
| Dec 7, 2011 | 13.18 |
| Dec 6, 2011 | 13.28 |
| Dec 5, 2011 | 13.03 |
| Dec 2, 2011 | 12.80 |
| Dec 1, 2011 | 12.99 |
| Nov 30, 2011 | 13.05 |
| Nov 29, 2011 | 11.39 |
| Nov 28, 2011 | 11.45 |
| Nov 25, 2011 | 10.86 |
| Nov 23, 2011 | 11.23 |
| Nov 22, 2011 | 11.90 |
| Nov 21, 2011 | 12.30 |
| Nov 18, 2011 | 12.90 |
| Nov 17, 2011 | 12.65 |
| Nov 16, 2011 | 13.17 |
| Nov 15, 2011 | 13.65 |
| Nov 14, 2011 | 13.22 |
| Nov 11, 2011 | 13.47 |
| Nov 10, 2011 | 12.65 |
| Nov 9, 2011 | 12.33 |
| Nov 8, 2011 | 13.23 |
| Nov 7, 2011 | 13.11 |
| Nov 4, 2011 | 13.35 |
| Nov 3, 2011 | 13.72 |
| Nov 2, 2011 | 13.36 |
| Nov 1, 2011 | 11.28 |
| Oct 31, 2011 | 11.59 |
| Oct 28, 2011 | 12.04 |
| Oct 27, 2011 | 12.55 |
| Oct 26, 2011 | 11.63 |
| Oct 25, 2011 | 11.28 |
| Oct 24, 2011 | 11.92 |
| Oct 21, 2011 | 11.33 |
| Oct 20, 2011 | 11.03 |
| Oct 19, 2011 | 10.95 |
| Oct 18, 2011 | 11.57 |
| Oct 17, 2011 | 11.23 |
| Oct 14, 2011 | 11.60 |
| Oct 13, 2011 | 11.27 |
| Oct 12, 2011 | 11.20 |
| Oct 11, 2011 | 10.78 |
| Oct 10, 2011 | 10.72 |
| Oct 7, 2011 | 10.12 |
| Oct 6, 2011 | 10.40 |
| Oct 5, 2011 | 10.04 |
| Oct 4, 2011 | 10.14 |
| Oct 3, 2011 | 9.55 |
| Sep 30, 2011 | 10.10 |
| Sep 29, 2011 | 12.18 |
| Sep 28, 2011 | 11.71 |
| Sep 27, 2011 | 12.51 |
| Sep 26, 2011 | 11.92 |
| Sep 23, 2011 | 11.49 |
| Sep 22, 2011 | 11.35 |
| Sep 21, 2011 | 11.24 |
| Sep 20, 2011 | 11.72 |
| Sep 19, 2011 | 12.38 |
| Sep 16, 2011 | 12.78 |
| Sep 15, 2011 | 12.93 |
| Sep 14, 2011 | 13.20 |
| Sep 13, 2011 | 12.51 |
| Sep 12, 2011 | 12.27 |
| Sep 9, 2011 | 11.51 |
| Sep 8, 2011 | 12.12 |
| Sep 7, 2011 | 12.24 |
| Sep 6, 2011 | 12.07 |
| Sep 2, 2011 | 11.93 |
| Sep 1, 2011 | 12.54 |
| Aug 31, 2011 | 13.03 |
| Aug 30, 2011 | 13.18 |
| Aug 29, 2011 | 13.03 |
| Aug 26, 2011 | 12.26 |
| Aug 25, 2011 | 12.22 |
| Aug 24, 2011 | 12.82 |
| Aug 23, 2011 | 12.62 |
| Aug 22, 2011 | 11.52 |
| Aug 19, 2011 | 11.60 |
| Aug 18, 2011 | 11.57 |
| Aug 17, 2011 | 11.84 |
| Aug 16, 2011 | 11.82 |
| Aug 15, 2011 | 10.76 |
| Aug 12, 2011 | 10.31 |
| Aug 11, 2011 | 9.01 |
| Aug 10, 2011 | 9.17 |
| Aug 9, 2011 | 10.11 |
| Aug 8, 2011 | 9.81 |
| Aug 5, 2011 | 9.96 |
| Aug 4, 2011 | 11.60 |
| Aug 3, 2011 | 18.11 |
| Aug 2, 2011 | 17.87 |
| Aug 1, 2011 | 18.81 |
| Jul 29, 2011 | 18.48 |
| Jul 28, 2011 | 18.79 |
| Jul 27, 2011 | 18.87 |
| Jul 26, 2011 | 19.79 |
| Jul 25, 2011 | 20.35 |
| Jul 22, 2011 | 20.30 |
| Jul 21, 2011 | 20.45 |
| Jul 20, 2011 | 20.11 |
| Jul 19, 2011 | 20.12 |
| Jul 18, 2011 | 19.54 |
| Jul 15, 2011 | 19.64 |
| Jul 14, 2011 | 19.46 |
| Jul 13, 2011 | 19.62 |
| Jul 12, 2011 | 19.35 |
| Jul 11, 2011 | 19.46 |
| Jul 8, 2011 | 19.62 |
| Jul 7, 2011 | 19.45 |
| Jul 6, 2011 | 18.42 |
| Jul 5, 2011 | 17.77 |
| Jul 1, 2011 | 17.98 |
| Jun 30, 2011 | 17.51 |
| Jun 29, 2011 | 17.57 |
| Jun 28, 2011 | 17.40 |
| Jun 27, 2011 | 17.01 |
| Jun 24, 2011 | 16.75 |
| Jun 23, 2011 | 16.94 |
| Jun 22, 2011 | 17.01 |
| Jun 21, 2011 | 17.63 |
| Jun 20, 2011 | 17.12 |
| Jun 17, 2011 | 16.88 |
| Jun 16, 2011 | 17.01 |
| Jun 15, 2011 | 16.46 |
| Jun 14, 2011 | 16.83 |
| Jun 13, 2011 | 16.42 |
| Jun 10, 2011 | 16.90 |
| Jun 9, 2011 | 17.68 |
| Jun 8, 2011 | 17.59 |
| Jun 7, 2011 | 17.66 |
| Jun 6, 2011 | 17.50 |
| Jun 3, 2011 | 17.97 |
| Jun 2, 2011 | 18.42 |
| Jun 1, 2011 | 18.64 |
| May 31, 2011 | 19.71 |
| May 27, 2011 | 19.41 |
| May 26, 2011 | 19.43 |
| May 25, 2011 | 18.97 |
| May 24, 2011 | 19.11 |
| May 23, 2011 | 18.75 |
| May 20, 2011 | 19.04 |
| May 19, 2011 | 19.37 |
| May 18, 2011 | 19.15 |
| May 17, 2011 | 19.07 |
| May 16, 2011 | 19.07 |
| May 13, 2011 | 19.29 |
| May 12, 2011 | 19.77 |
| May 11, 2011 | 20.06 |
| May 10, 2011 | 20.90 |
| May 9, 2011 | 20.24 |
| May 6, 2011 | 20.24 |
| May 5, 2011 | 19.97 |
| May 4, 2011 | 20.24 |
| May 3, 2011 | 19.89 |
| May 2, 2011 | 21.29 |
| Apr 29, 2011 | 23.21 |
| Apr 28, 2011 | 23.37 |
| Apr 27, 2011 | 23.68 |
| Apr 26, 2011 | 23.09 |
| Apr 25, 2011 | 22.37 |
| Apr 21, 2011 | 22.69 |
| Apr 20, 2011 | 22.55 |
| Apr 19, 2011 | 22.46 |
| Apr 18, 2011 | 22.37 |
| Apr 15, 2011 | 22.09 |
| Apr 14, 2011 | 21.75 |
| Apr 13, 2011 | 21.43 |
| Apr 12, 2011 | 21.47 |
| Apr 11, 2011 | 22.01 |
| Apr 8, 2011 | 22.80 |
| Apr 7, 2011 | 22.92 |
| Apr 6, 2011 | 23.30 |
| Apr 5, 2011 | 23.30 |
| Apr 4, 2011 | 23.44 |
| Apr 1, 2011 | 23.44 |
| Mar 31, 2011 | 23.43 |
| Mar 30, 2011 | 77.05 |
| Mar 29, 2011 | 75.27 |
| Mar 28, 2011 | 74.18 |
| Mar 25, 2011 | 75.18 |
| Mar 24, 2011 | 75.84 |
| Mar 23, 2011 | 75.91 |
| Mar 22, 2011 | 73.71 |
| Mar 21, 2011 | 73.62 |
| Mar 18, 2011 | 71.70 |
| Mar 17, 2011 | 70.66 |
| Mar 16, 2011 | 69.64 |
| Mar 15, 2011 | 68.68 |
| Mar 14, 2011 | 68.14 |
| Mar 11, 2011 | 69.79 |
| Mar 10, 2011 | 69.82 |
| Mar 9, 2011 | 72.54 |
| Mar 8, 2011 | 73.64 |
| Mar 7, 2011 | 72.27 |
| Mar 4, 2011 | 73.79 |
| Mar 3, 2011 | 74.00 |
| Mar 2, 2011 | 73.45 |
| Mar 1, 2011 | 73.21 |
| Feb 28, 2011 | 75.00 |
| Feb 25, 2011 | 74.43 |
| Feb 24, 2011 | 72.59 |
| Feb 23, 2011 | 67.43 |
| Feb 22, 2011 | 69.54 |
| Feb 18, 2011 | 71.48 |
| Feb 17, 2011 | 71.98 |
| Feb 16, 2011 | 71.07 |
| Feb 15, 2011 | 72.11 |
| Feb 14, 2011 | 73.20 |
| Feb 11, 2011 | 74.04 |
| Feb 10, 2011 | 71.96 |
| Feb 9, 2011 | 72.12 |
| Feb 8, 2011 | 72.88 |
| Feb 7, 2011 | 73.00 |
| Feb 4, 2011 | 71.59 |
| Feb 3, 2011 | 72.32 |
| Feb 2, 2011 | 72.32 |
| Feb 1, 2011 | 73.30 |
| Jan 31, 2011 | 70.98 |
| Jan 28, 2011 | 71.29 |
| Jan 27, 2011 | 75.14 |
| Jan 26, 2011 | 75.25 |
| Jan 25, 2011 | 72.43 |
| Jan 24, 2011 | 72.84 |
| Jan 21, 2011 | 72.55 |
| Jan 20, 2011 | 72.68 |
| Jan 19, 2011 | 72.14 |
| Jan 18, 2011 | 73.18 |
| Jan 14, 2011 | 73.18 |
| Jan 13, 2011 | 71.05 |
| Jan 12, 2011 | 71.76 |
| Jan 11, 2011 | 71.43 |
| Jan 10, 2011 | 68.43 |
| Jan 7, 2011 | 68.52 |
| Jan 6, 2011 | 69.55 |
| Jan 5, 2011 | 70.59 |
| Jan 4, 2011 | 69.63 |
| Jan 3, 2011 | 72.80 |
| Dec 31, 2010 | 73.11 |
| Dec 30, 2010 | 62.33 |
| Dec 29, 2010 | 62.03 |
| Dec 28, 2010 | 62.16 |
| Dec 27, 2010 | 63.02 |
| Dec 23, 2010 | 62.37 |
| Dec 22, 2010 | 62.02 |
| Dec 21, 2010 | 63.55 |
| Dec 20, 2010 | 63.28 |
| Dec 17, 2010 | 63.75 |
| Dec 16, 2010 | 64.06 |
| Dec 15, 2010 | 62.44 |
| Dec 14, 2010 | 61.86 |
| Dec 13, 2010 | 60.17 |
| Dec 10, 2010 | 60.75 |
| Dec 9, 2010 | 61.09 |
| Dec 8, 2010 | 59.05 |
| Dec 7, 2010 | 58.81 |
| Dec 6, 2010 | 58.55 |
| Dec 3, 2010 | 58.05 |
| Dec 2, 2010 | 57.77 |
| Dec 1, 2010 | 55.37 |
| Nov 30, 2010 | 54.20 |
| Nov 29, 2010 | 54.87 |
| Nov 26, 2010 | 54.77 |
| Nov 24, 2010 | 54.77 |
| Nov 23, 2010 | 53.75 |
| Nov 22, 2010 | 54.72 |
| Nov 19, 2010 | 54.70 |
| Nov 18, 2010 | 54.45 |
| Nov 17, 2010 | 52.50 |
| Nov 16, 2010 | 52.63 |
| Nov 15, 2010 | 53.47 |
| Nov 12, 2010 | 53.08 |
| Nov 11, 2010 | 54.27 |
| Nov 10, 2010 | 55.62 |
| Nov 9, 2010 | 53.70 |
| Nov 8, 2010 | 55.72 |
| Nov 5, 2010 | 55.83 |
| Nov 4, 2010 | 55.34 |
| Nov 3, 2010 | 53.41 |
| Nov 2, 2010 | 53.08 |
| Nov 1, 2010 | 51.70 |
| Oct 29, 2010 | 51.59 |
| Oct 28, 2010 | 52.11 |
| Oct 27, 2010 | 51.44 |
| Oct 26, 2010 | 49.72 |
| Oct 25, 2010 | 49.98 |
| Oct 22, 2010 | 49.27 |
| Oct 21, 2010 | 48.50 |
| Oct 20, 2010 | 49.63 |
| Oct 19, 2010 | 48.84 |
| Oct 18, 2010 | 49.06 |
| Oct 15, 2010 | 48.53 |
| Oct 14, 2010 | 48.39 |
| Oct 13, 2010 | 48.50 |
| Oct 12, 2010 | 47.16 |
| Oct 11, 2010 | 47.55 |
| Oct 8, 2010 | 47.50 |
| Oct 7, 2010 | 46.58 |
| Oct 6, 2010 | 46.33 |
| Oct 5, 2010 | 45.88 |
| Oct 4, 2010 | 43.89 |
| Oct 1, 2010 | 45.67 |
| Sep 30, 2010 | 45.22 |
| Sep 29, 2010 | 49.00 |
| Sep 28, 2010 | 49.75 |
| Sep 27, 2010 | 49.10 |
| Sep 24, 2010 | 50.12 |
| Sep 23, 2010 | 47.17 |
| Sep 22, 2010 | 48.34 |
| Sep 21, 2010 | 48.73 |
| Sep 20, 2010 | 49.42 |
| Sep 17, 2010 | 47.46 |
| Sep 16, 2010 | 47.17 |
| Sep 15, 2010 | 48.37 |
| Sep 14, 2010 | 48.22 |
| Sep 13, 2010 | 49.32 |
| Sep 10, 2010 | 48.63 |
| Sep 9, 2010 | 48.32 |
| Sep 8, 2010 | 47.49 |
| Sep 7, 2010 | 47.51 |
| Sep 3, 2010 | 47.54 |
| Sep 2, 2010 | 47.22 |
| Sep 1, 2010 | 45.83 |
| Aug 31, 2010 | 43.42 |
| Aug 30, 2010 | 43.44 |
| Aug 27, 2010 | 45.53 |
| Aug 26, 2010 | 43.32 |
| Aug 25, 2010 | 44.81 |
| Aug 24, 2010 | 44.02 |
| Aug 23, 2010 | 44.81 |
| Aug 20, 2010 | 46.03 |
| Aug 19, 2010 | 45.97 |
| Aug 18, 2010 | 47.63 |
| Aug 17, 2010 | 48.42 |
| Aug 16, 2010 | 48.03 |
| Aug 13, 2010 | 47.22 |
| Aug 12, 2010 | 48.34 |
| Aug 11, 2010 | 48.44 |
| Aug 10, 2010 | 51.63 |
| Aug 9, 2010 | 53.20 |
| Aug 6, 2010 | 53.00 |
| Aug 5, 2010 | 53.14 |
| Aug 4, 2010 | 53.71 |
| Aug 3, 2010 | 53.15 |
| Aug 2, 2010 | 51.80 |
| Jul 30, 2010 | 51.83 |
| Jul 29, 2010 | 51.86 |
| Jul 28, 2010 | 52.25 |
| Jul 27, 2010 | 51.76 |
| Jul 26, 2010 | 49.08 |
| Jul 23, 2010 | 48.00 |
| Jul 22, 2010 | 46.39 |
| Jul 21, 2010 | 43.81 |
| Jul 20, 2010 | 45.05 |
| Jul 19, 2010 | 43.71 |
| Jul 16, 2010 | 43.42 |
| Jul 15, 2010 | 44.31 |
| Jul 14, 2010 | 45.46 |
| Jul 13, 2010 | 45.76 |
| Jul 12, 2010 | 44.19 |
| Jul 9, 2010 | 45.10 |
| Jul 8, 2010 | 44.76 |
| Jul 7, 2010 | 44.47 |
| Jul 6, 2010 | 43.25 |
| Jul 2, 2010 | 44.36 |
| Jul 1, 2010 | 44.12 |
| Jun 30, 2010 | 43.93 |
| Jun 29, 2010 | 16.82 |
| Jun 28, 2010 | 17.65 |
| Jun 25, 2010 | 17.50 |
| Jun 24, 2010 | 16.95 |
| Jun 23, 2010 | 17.37 |
| Jun 22, 2010 | 17.55 |
| Jun 21, 2010 | 17.67 |
| Jun 18, 2010 | 17.72 |
| Jun 17, 2010 | 18.01 |
| Jun 16, 2010 | 17.93 |
| Jun 15, 2010 | 17.89 |
| Jun 14, 2010 | 17.32 |
| Jun 11, 2010 | 17.19 |
| Jun 10, 2010 | 17.10 |
| Jun 9, 2010 | 16.83 |
| Jun 8, 2010 | 16.91 |
| Jun 7, 2010 | 17.26 |
| Jun 4, 2010 | 17.01 |
| Jun 3, 2010 | 18.15 |
| Jun 2, 2010 | 18.01 |
| Jun 1, 2010 | 17.39 |
| May 28, 2010 | 18.11 |
| May 27, 2010 | 18.41 |
| May 26, 2010 | 17.60 |
| May 25, 2010 | 17.83 |
| May 24, 2010 | 17.73 |
| May 21, 2010 | 18.27 |
| May 20, 2010 | 17.94 |
| May 19, 2010 | 18.68 |
| May 18, 2010 | 19.11 |
| May 17, 2010 | 19.68 |
| May 14, 2010 | 19.86 |
| May 13, 2010 | 20.13 |
| May 12, 2010 | 20.15 |
| May 11, 2010 | 19.50 |
| May 10, 2010 | 19.47 |
| May 7, 2010 | 17.97 |
| May 6, 2010 | 19.01 |
| May 5, 2010 | 18.57 |
| May 4, 2010 | 19.02 |
| May 3, 2010 | 19.24 |
| Apr 30, 2010 | 19.10 |
| Apr 29, 2010 | 19.86 |
| Apr 28, 2010 | 19.79 |
| Apr 27, 2010 | 19.72 |
| Apr 26, 2010 | 20.04 |
| Apr 23, 2010 | 20.01 |
| Apr 22, 2010 | 20.28 |
| Apr 21, 2010 | 20.86 |
| Apr 20, 2010 | 20.95 |
| Apr 19, 2010 | 20.70 |
| Apr 16, 2010 | 20.73 |
| Apr 15, 2010 | 20.58 |
| Apr 14, 2010 | 20.42 |
| Apr 13, 2010 | 19.70 |
| Apr 12, 2010 | 19.39 |
| Apr 9, 2010 | 19.39 |
| Apr 8, 2010 | 19.64 |
| Apr 7, 2010 | 19.64 |
| Apr 6, 2010 | 19.54 |
| Apr 5, 2010 | 19.48 |
| Apr 1, 2010 | 19.04 |
| Mar 31, 2010 | 18.64 |
| Mar 30, 2010 | 18.85 |
| Mar 29, 2010 | 18.93 |
| Mar 26, 2010 | 19.19 |
| Mar 25, 2010 | 19.12 |
| Mar 24, 2010 | 19.59 |
| Mar 23, 2010 | 19.66 |
| Mar 22, 2010 | 19.40 |
| Mar 19, 2010 | 19.36 |
| Mar 18, 2010 | 19.43 |
| Mar 17, 2010 | 19.48 |
| Mar 16, 2010 | 19.79 |
| Mar 15, 2010 | 19.86 |
| Mar 12, 2010 | 19.95 |
| Mar 11, 2010 | 20.76 |
| Mar 10, 2010 | 20.96 |
| Mar 9, 2010 | 20.82 |
| Mar 8, 2010 | 20.79 |
| Mar 5, 2010 | 20.74 |
| Mar 4, 2010 | 20.65 |
| Mar 3, 2010 | 20.59 |
| Mar 2, 2010 | 20.54 |
| Mar 1, 2010 | 19.85 |
| Feb 26, 2010 | 19.62 |
| Feb 25, 2010 | 19.98 |
| Feb 24, 2010 | 20.06 |
| Feb 23, 2010 | 19.41 |
| Feb 22, 2010 | 19.54 |
| Feb 19, 2010 | 19.37 |
| Feb 18, 2010 | 19.14 |
| Feb 17, 2010 | 18.34 |
| Feb 16, 2010 | 17.13 |
| Feb 12, 2010 | 17.05 |
| Feb 11, 2010 | 16.92 |
| Feb 10, 2010 | 16.26 |
| Feb 9, 2010 | 16.59 |
| Feb 8, 2010 | 16.48 |
| Feb 5, 2010 | 16.88 |
| Feb 4, 2010 | 16.84 |
| Feb 3, 2010 | 17.37 |
| Feb 2, 2010 | 17.41 |
| Feb 1, 2010 | 17.41 |
| Jan 29, 2010 | 17.41 |
| Jan 28, 2010 | 16.88 |
| Jan 27, 2010 | 17.21 |
| Jan 26, 2010 | 16.99 |
| Jan 25, 2010 | 17.70 |
| Jan 22, 2010 | 17.66 |
| Jan 21, 2010 | 17.68 |
| Jan 20, 2010 | 18.01 |
| Jan 19, 2010 | 18.88 |
| Jan 15, 2010 | 18.57 |
| Jan 14, 2010 | 18.69 |
| Jan 13, 2010 | 18.42 |
| Jan 12, 2010 | 18.49 |
| Jan 11, 2010 | 19.01 |
| Jan 8, 2010 | 19.26 |
| Jan 7, 2010 | 19.12 |
| Jan 6, 2010 | 18.97 |
| Jan 5, 2010 | 19.06 |
| Jan 4, 2010 | 19.68 |
| Dec 31, 2009 | 19.23 |