First Seacoast Bancorp (FSEA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | -5,967.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5,967.42 |
| May 21, 2026 | -5,970.99 |
| May 20, 2026 | -5,967.42 |
| May 19, 2026 | -5,953.14 |
| May 18, 2026 | 186.50 |
| May 15, 2026 | 186.39 |
| May 14, 2026 | 186.61 |
| May 13, 2026 | 186.06 |
| May 12, 2026 | 186.17 |
| May 11, 2026 | 186.22 |
| May 8, 2026 | 186.84 |
| May 7, 2026 | 186.06 |
| May 6, 2026 | 186.50 |
| May 5, 2026 | 186.28 |
| May 4, 2026 | 131.19 |
| May 1, 2026 | 127.05 |
| Apr 30, 2026 | 131.30 |
| Apr 29, 2026 | 131.19 |
| Apr 28, 2026 | 130.07 |
| Apr 27, 2026 | 136.89 |
| Apr 24, 2026 | 125.38 |
| Apr 23, 2026 | 124.32 |
| Apr 22, 2026 | 125.27 |
| Apr 21, 2026 | 129.62 |
| Apr 20, 2026 | 130.74 |
| Apr 17, 2026 | 124.71 |
| Apr 16, 2026 | 128.62 |
| Apr 15, 2026 | 130.85 |
| Apr 14, 2026 | 138.56 |
| Apr 13, 2026 | 138.56 |
| Apr 10, 2026 | 135.38 |
| Apr 9, 2026 | 142.48 |
| Apr 8, 2026 | 143.26 |
| Apr 7, 2026 | 141.81 |
| Apr 6, 2026 | 141.92 |
| Apr 2, 2026 | 141.08 |
| Apr 1, 2026 | 140.63 |
| Mar 31, 2026 | 140.35 |
| Mar 30, 2026 | 141.29 |
| Mar 27, 2026 | 142.14 |
| Mar 26, 2026 | 147.50 |
| Mar 24, 2026 | 142.36 |
| Mar 23, 2026 | 145.16 |
| Mar 20, 2026 | 144.21 |
| Mar 18, 2026 | 142.81 |
| Mar 17, 2026 | 142.70 |
| Mar 12, 2026 | 145.83 |
| Mar 9, 2026 | 143.70 |
| Mar 6, 2026 | 144.26 |
| Mar 4, 2026 | 144.26 |
| Mar 2, 2026 | 145.72 |
| Feb 27, 2026 | 145.38 |
| Feb 26, 2026 | 146.50 |
| Feb 25, 2026 | 146.67 |
| Feb 24, 2026 | 146.39 |
| Feb 23, 2026 | 147.22 |
| Feb 19, 2026 | 146.39 |
| Feb 18, 2026 | 146.50 |
| Feb 17, 2026 | 146.95 |
| Feb 13, 2026 | 152.00 |
| Feb 12, 2026 | 150.19 |
| Feb 11, 2026 | 146.17 |
| Feb 10, 2026 | 144.71 |
| Feb 6, 2026 | 146.39 |
| Feb 5, 2026 | 147.39 |
| Feb 4, 2026 | 146.39 |
| Feb 2, 2026 | 146.05 |
| Jan 30, 2026 | 142.81 |
| Jan 29, 2026 | 146.50 |
| Jan 28, 2026 | 145.27 |
| Jan 27, 2026 | 145.27 |
| Jan 26, 2026 | 143.03 |
| Jan 23, 2026 | 142.36 |
| Jan 21, 2026 | 143.03 |
| Jan 16, 2026 | 143.70 |
| Jan 15, 2026 | 143.31 |
| Jan 14, 2026 | 141.36 |
| Jan 13, 2026 | 142.87 |
| Jan 12, 2026 | 143.48 |
| Jan 9, 2026 | 145.27 |
| Jan 7, 2026 | 141.92 |
| Jan 6, 2026 | 140.24 |
| Jan 5, 2026 | 140.46 |
| Jan 2, 2026 | 145.05 |
| Dec 31, 2025 | 147.50 |
| Dec 29, 2025 | -58.70 |
| Dec 26, 2025 | -61.39 |
| Dec 24, 2025 | -61.02 |
| Dec 23, 2025 | -61.02 |
| Dec 22, 2025 | -61.25 |
| Dec 19, 2025 | -67.07 |
| Dec 18, 2025 | -57.54 |
| Dec 17, 2025 | -57.75 |
| Dec 16, 2025 | -57.63 |
| Dec 15, 2025 | -57.33 |
| Dec 12, 2025 | -58.27 |
| Dec 11, 2025 | -57.73 |
| Dec 10, 2025 | -56.76 |
| Dec 9, 2025 | -58.74 |
| Dec 8, 2025 | -58.13 |
| Dec 5, 2025 | -56.47 |
| Dec 4, 2025 | -56.97 |
| Dec 1, 2025 | -58.27 |
| Nov 28, 2025 | -55.91 |
| Nov 26, 2025 | -59.64 |
| Nov 25, 2025 | -56.52 |
| Nov 24, 2025 | -56.52 |
| Nov 21, 2025 | -55.91 |
| Nov 20, 2025 | -55.34 |
| Nov 19, 2025 | -55.24 |
| Nov 18, 2025 | -54.87 |
| Nov 17, 2025 | -55.39 |
| Nov 14, 2025 | -56.52 |
| Nov 12, 2025 | -54.82 |
| Nov 6, 2025 | -54.39 |
| Nov 5, 2025 | -55.39 |
| Nov 4, 2025 | -55.01 |
| Nov 3, 2025 | -55.34 |
| Oct 30, 2025 | -54.82 |
| Oct 29, 2025 | -55.20 |
| Oct 28, 2025 | -55.34 |
| Oct 27, 2025 | -54.42 |
| Oct 24, 2025 | -54.39 |
| Oct 23, 2025 | -54.39 |
| Oct 22, 2025 | -54.39 |
| Oct 21, 2025 | -54.39 |
| Oct 20, 2025 | -54.49 |
| Oct 17, 2025 | -54.51 |
| Oct 16, 2025 | -54.39 |
| Oct 14, 2025 | -54.63 |
| Oct 13, 2025 | -54.87 |
| Oct 10, 2025 | -54.39 |
| Oct 8, 2025 | -54.63 |
| Oct 7, 2025 | -54.70 |
| Oct 6, 2025 | -54.87 |
| Oct 1, 2025 | -54.30 |
| Sep 30, 2025 | -54.39 |
| Sep 29, 2025 | -38.39 |
| Sep 26, 2025 | -38.33 |
| Sep 25, 2025 | -38.33 |
| Sep 24, 2025 | -38.76 |
| Sep 23, 2025 | -38.53 |
| Sep 22, 2025 | -38.19 |
| Sep 19, 2025 | -38.13 |
| Sep 18, 2025 | -38.29 |
| Sep 17, 2025 | -38.26 |
| Sep 16, 2025 | -38.36 |
| Sep 15, 2025 | -38.49 |
| Sep 12, 2025 | -38.36 |
| Sep 11, 2025 | -38.46 |
| Sep 10, 2025 | -39.09 |
| Sep 9, 2025 | -38.36 |
| Sep 8, 2025 | -38.86 |
| Sep 5, 2025 | -38.93 |
| Sep 4, 2025 | -38.93 |
| Sep 3, 2025 | -38.24 |
| Sep 2, 2025 | -38.39 |
| Aug 29, 2025 | -38.33 |
| Aug 28, 2025 | -38.74 |
| Aug 27, 2025 | -38.33 |
| Aug 26, 2025 | -38.61 |
| Aug 25, 2025 | -38.39 |
| Aug 22, 2025 | -38.49 |
| Aug 21, 2025 | -38.49 |
| Aug 20, 2025 | -38.54 |
| Aug 19, 2025 | -38.06 |
| Aug 18, 2025 | -37.69 |
| Aug 15, 2025 | -37.34 |
| Aug 14, 2025 | -38.03 |
| Aug 13, 2025 | -38.24 |
| Aug 12, 2025 | -37.53 |
| Aug 11, 2025 | -37.36 |
| Aug 8, 2025 | -38.19 |
| Aug 7, 2025 | -37.49 |
| Aug 6, 2025 | -38.49 |
| Aug 5, 2025 | -38.59 |
| Aug 4, 2025 | -38.58 |
| Aug 1, 2025 | -38.63 |
| Jul 31, 2025 | -38.63 |
| Jul 28, 2025 | -38.54 |
| Jul 25, 2025 | -38.36 |
| Jul 24, 2025 | -38.33 |
| Jul 23, 2025 | -39.16 |
| Jul 22, 2025 | -37.33 |
| Jul 21, 2025 | -37.23 |
| Jul 18, 2025 | -37.83 |
| Jul 17, 2025 | -37.69 |
| Jul 16, 2025 | -37.53 |
| Jul 15, 2025 | -37.49 |
| Jul 14, 2025 | -37.70 |
| Jul 11, 2025 | -37.49 |
| Jul 10, 2025 | -37.67 |
| Jul 9, 2025 | -37.49 |
| Jul 8, 2025 | -37.56 |
| Jul 7, 2025 | -37.49 |
| Jul 3, 2025 | -37.49 |
| Jul 2, 2025 | -37.49 |
| Jul 1, 2025 | -37.49 |
| Jun 30, 2025 | -37.96 |
| Jun 27, 2025 | -18.01 |
| Jun 26, 2025 | -17.93 |
| Jun 25, 2025 | -17.93 |
| Jun 24, 2025 | -18.17 |
| Jun 23, 2025 | -18.09 |
| Jun 20, 2025 | -18.09 |
| Jun 18, 2025 | -17.89 |
| Jun 17, 2025 | -17.84 |
| Jun 16, 2025 | -17.62 |
| Jun 13, 2025 | -17.72 |
| Jun 12, 2025 | -17.57 |
| Jun 11, 2025 | -17.54 |
| Jun 10, 2025 | -18.00 |
| Jun 9, 2025 | -18.11 |
| Jun 6, 2025 | -18.01 |
| Jun 5, 2025 | -17.77 |
| Jun 4, 2025 | -17.77 |
| Jun 3, 2025 | -17.81 |
| Jun 2, 2025 | -17.95 |
| May 30, 2025 | -17.98 |
| May 29, 2025 | -17.60 |
| May 28, 2025 | -18.02 |
| May 27, 2025 | -18.17 |
| May 23, 2025 | -18.17 |
| May 22, 2025 | -18.46 |
| May 21, 2025 | -17.54 |
| May 20, 2025 | -17.96 |
| May 19, 2025 | -17.57 |
| May 16, 2025 | -17.71 |
| May 15, 2025 | -17.90 |
| May 14, 2025 | -17.62 |
| May 13, 2025 | -17.77 |
| May 12, 2025 | -17.92 |
| May 9, 2025 | -17.54 |
| May 8, 2025 | -17.70 |
| May 7, 2025 | -17.77 |
| May 6, 2025 | -17.71 |
| May 5, 2025 | -17.69 |
| May 2, 2025 | -17.92 |
| May 1, 2025 | -17.58 |
| Apr 30, 2025 | -17.58 |
| Apr 28, 2025 | -17.97 |
| Apr 25, 2025 | -17.79 |
| Apr 24, 2025 | -17.40 |
| Apr 23, 2025 | -17.54 |
| Apr 22, 2025 | -17.30 |
| Apr 21, 2025 | -17.25 |
| Apr 16, 2025 | -17.33 |
| Apr 15, 2025 | -17.33 |
| Apr 14, 2025 | -17.55 |
| Apr 11, 2025 | -17.62 |
| Apr 10, 2025 | -17.43 |
| Apr 9, 2025 | -17.50 |
| Apr 8, 2025 | -16.88 |
| Apr 7, 2025 | -17.06 |
| Apr 4, 2025 | -17.23 |
| Apr 3, 2025 | -18.41 |
| Apr 2, 2025 | -18.41 |
| Apr 1, 2025 | -18.41 |
| Mar 31, 2025 | -18.57 |
| Mar 28, 2025 | -14.96 |
| Mar 27, 2025 | -14.93 |
| Mar 26, 2025 | -14.84 |
| Mar 25, 2025 | -14.75 |
| Mar 24, 2025 | -14.97 |
| Mar 21, 2025 | -14.89 |
| Mar 20, 2025 | -14.71 |
| Mar 19, 2025 | -14.64 |
| Mar 18, 2025 | -14.63 |
| Mar 17, 2025 | -14.38 |
| Mar 14, 2025 | -14.39 |
| Mar 13, 2025 | -14.59 |
| Mar 12, 2025 | -14.43 |
| Mar 11, 2025 | -14.38 |
| Mar 10, 2025 | -14.39 |
| Mar 7, 2025 | -14.35 |
| Mar 6, 2025 | -14.29 |
| Mar 5, 2025 | -14.32 |
| Mar 4, 2025 | -14.32 |
| Mar 3, 2025 | -14.24 |
| Feb 28, 2025 | -14.25 |
| Feb 27, 2025 | -14.05 |
| Feb 26, 2025 | -14.18 |
| Feb 25, 2025 | -14.15 |
| Feb 24, 2025 | -14.18 |
| Feb 21, 2025 | -14.14 |
| Feb 20, 2025 | -14.30 |
| Feb 19, 2025 | -14.13 |
| Feb 18, 2025 | -14.15 |
| Feb 14, 2025 | -13.91 |
| Feb 13, 2025 | -13.86 |
| Feb 12, 2025 | -13.70 |
| Feb 11, 2025 | -13.73 |
| Feb 10, 2025 | -13.64 |
| Feb 6, 2025 | -13.31 |
| Feb 4, 2025 | -13.62 |
| Feb 3, 2025 | -13.20 |
| Jan 31, 2025 | -13.47 |
| Jan 30, 2025 | -13.40 |
| Jan 28, 2025 | -13.20 |
| Jan 24, 2025 | -13.20 |
| Jan 23, 2025 | -13.20 |
| Jan 22, 2025 | -13.07 |
| Jan 21, 2025 | -13.07 |
| Jan 17, 2025 | -13.02 |
| Jan 16, 2025 | -13.02 |
| Jan 15, 2025 | -13.07 |
| Jan 14, 2025 | -13.07 |
| Jan 13, 2025 | -13.05 |
| Jan 10, 2025 | -12.62 |
| Jan 8, 2025 | -12.90 |
| Jan 7, 2025 | -12.97 |
| Jan 6, 2025 | -13.10 |
| Jan 3, 2025 | -13.15 |
| Jan 2, 2025 | -13.15 |
| Dec 31, 2024 | -13.13 |
| Dec 30, 2024 | -15.31 |
| Dec 27, 2024 | -15.37 |
| Dec 26, 2024 | -15.43 |
| Dec 24, 2024 | -15.39 |
| Dec 23, 2024 | -15.47 |
| Dec 20, 2024 | -15.19 |
| Dec 19, 2024 | -15.16 |
| Dec 18, 2024 | -15.36 |
| Dec 17, 2024 | -15.60 |
| Dec 16, 2024 | -15.63 |
| Dec 13, 2024 | -14.98 |
| Dec 11, 2024 | -14.26 |
| Dec 10, 2024 | -14.15 |
| Dec 9, 2024 | -14.18 |
| Dec 6, 2024 | -14.18 |
| Dec 5, 2024 | -14.35 |
| Dec 4, 2024 | -14.21 |
| Dec 3, 2024 | -14.06 |
| Dec 2, 2024 | -14.20 |
| Nov 29, 2024 | -13.97 |
| Nov 27, 2024 | -13.97 |
| Nov 26, 2024 | -13.95 |
| Nov 25, 2024 | -13.88 |
| Nov 22, 2024 | -13.97 |
| Nov 21, 2024 | -13.89 |
| Nov 20, 2024 | -13.80 |
| Nov 19, 2024 | -13.95 |
| Nov 18, 2024 | -13.91 |
| Nov 15, 2024 | -13.92 |
| Nov 14, 2024 | -14.04 |
| Nov 13, 2024 | -13.98 |
| Nov 12, 2024 | -13.91 |
| Nov 11, 2024 | -13.97 |
| Nov 8, 2024 | -14.01 |
| Nov 7, 2024 | -13.89 |
| Nov 6, 2024 | -14.01 |
| Nov 5, 2024 | -13.89 |
| Nov 1, 2024 | -13.99 |
| Oct 31, 2024 | -14.01 |
| Oct 30, 2024 | -13.89 |
| Oct 28, 2024 | -13.92 |
| Oct 25, 2024 | -13.88 |
| Oct 24, 2024 | -14.01 |
| Oct 23, 2024 | -13.88 |
| Oct 22, 2024 | -14.05 |
| Oct 21, 2024 | -14.06 |
| Oct 18, 2024 | -13.83 |
| Oct 17, 2024 | -13.98 |
| Oct 15, 2024 | -13.98 |
| Oct 14, 2024 | -13.86 |
| Oct 11, 2024 | -13.94 |
| Oct 9, 2024 | -13.91 |
| Oct 8, 2024 | -13.60 |
| Oct 7, 2024 | -13.60 |
| Oct 4, 2024 | -13.68 |
| Oct 3, 2024 | -13.74 |
| Oct 2, 2024 | -13.83 |
| Oct 1, 2024 | -13.83 |
| Sep 30, 2024 | -13.86 |
| Sep 27, 2024 | -14.06 |
| Sep 26, 2024 | -14.02 |
| Sep 25, 2024 | -13.90 |
| Sep 24, 2024 | -14.10 |
| Sep 23, 2024 | -14.10 |
| Sep 20, 2024 | -14.10 |
| Sep 19, 2024 | -14.14 |
| Sep 18, 2024 | -14.14 |
| Sep 17, 2024 | -14.02 |
| Sep 16, 2024 | -14.17 |
| Sep 13, 2024 | -14.10 |
| Sep 12, 2024 | -14.06 |
| Sep 11, 2024 | -14.06 |
| Sep 10, 2024 | -14.17 |
| Sep 9, 2024 | -14.23 |
| Sep 6, 2024 | -14.33 |
| Sep 5, 2024 | -14.42 |
| Sep 4, 2024 | -13.86 |
| Aug 30, 2024 | -14.25 |
| Aug 29, 2024 | -14.42 |
| Aug 27, 2024 | -14.42 |
| Aug 26, 2024 | -14.42 |
| Aug 23, 2024 | -14.33 |
| Aug 22, 2024 | -14.40 |
| Aug 21, 2024 | -14.33 |
| Aug 20, 2024 | -14.36 |
| Aug 19, 2024 | -14.35 |
| Aug 16, 2024 | -14.20 |
| Aug 15, 2024 | -14.39 |
| Aug 14, 2024 | -14.30 |
| Aug 13, 2024 | -14.13 |
| Aug 12, 2024 | -14.25 |
| Aug 9, 2024 | -14.25 |
| Aug 8, 2024 | -14.31 |
| Aug 7, 2024 | -14.10 |
| Aug 6, 2024 | -14.17 |
| Aug 1, 2024 | -14.37 |
| Jul 31, 2024 | -14.15 |
| Jul 26, 2024 | -14.17 |
| Jul 25, 2024 | -14.17 |
| Jul 24, 2024 | -14.30 |
| Jul 23, 2024 | -14.17 |
| Jul 22, 2024 | -14.28 |
| Jul 19, 2024 | -14.00 |
| Jul 18, 2024 | -14.14 |
| Jul 17, 2024 | -14.02 |
| Jul 16, 2024 | -13.94 |
| Jul 12, 2024 | -14.00 |
| Jul 11, 2024 | -13.79 |
| Jul 10, 2024 | -13.94 |
| Jul 9, 2024 | -13.94 |
| Jul 8, 2024 | -13.86 |
| Jul 5, 2024 | -13.86 |
| Jul 2, 2024 | -13.71 |
| Jun 27, 2024 | -22.22 |
| Jun 26, 2024 | -22.47 |
| Jun 25, 2024 | -22.50 |
| Jun 24, 2024 | -22.22 |
| Jun 21, 2024 | -22.47 |
| Jun 20, 2024 | -22.25 |
| Jun 18, 2024 | -22.03 |
| Jun 17, 2024 | -22.22 |
| Jun 13, 2024 | -22.35 |
| Jun 12, 2024 | -22.35 |
| Jun 11, 2024 | -22.35 |
| Jun 10, 2024 | -22.35 |
| Jun 7, 2024 | -22.47 |
| Jun 6, 2024 | -22.57 |
| Jun 5, 2024 | -22.54 |
| Jun 3, 2024 | -22.59 |
| May 31, 2024 | -22.22 |
| May 30, 2024 | -22.25 |
| May 29, 2024 | -22.47 |
| May 28, 2024 | -22.77 |
| May 24, 2024 | -22.78 |
| May 23, 2024 | -22.50 |
| May 22, 2024 | -22.84 |
| May 21, 2024 | -22.72 |
| May 20, 2024 | -22.64 |
| May 17, 2024 | -22.62 |
| May 16, 2024 | -22.52 |
| May 15, 2024 | -22.62 |
| May 14, 2024 | -22.57 |
| May 13, 2024 | -22.47 |
| May 9, 2024 | -21.56 |
| May 7, 2024 | -21.48 |
| May 6, 2024 | -21.36 |
| May 3, 2024 | -21.53 |
| May 2, 2024 | -21.53 |
| May 1, 2024 | -21.56 |
| Apr 30, 2024 | -21.58 |
| Apr 29, 2024 | -21.24 |
| Apr 25, 2024 | -21.61 |
| Apr 24, 2024 | -21.46 |
| Apr 23, 2024 | -21.61 |
| Apr 22, 2024 | -21.58 |
| Apr 19, 2024 | -21.58 |
| Apr 17, 2024 | -21.61 |
| Apr 16, 2024 | -21.61 |
| Apr 15, 2024 | -21.66 |
| Apr 12, 2024 | -21.98 |
| Apr 11, 2024 | -21.61 |
| Apr 9, 2024 | -21.36 |
| Apr 8, 2024 | -20.69 |
| Apr 5, 2024 | -21.36 |
| Apr 4, 2024 | -21.53 |
| Apr 3, 2024 | -21.36 |
| Apr 2, 2024 | -21.53 |
| Apr 1, 2024 | -20.99 |
| Mar 28, 2024 | -17.21 |
| Mar 27, 2024 | -17.37 |
| Mar 26, 2024 | -16.85 |
| Mar 22, 2024 | -17.28 |
| Mar 21, 2024 | -17.01 |
| Mar 20, 2024 | -17.11 |
| Mar 19, 2024 | -16.74 |
| Mar 18, 2024 | -16.95 |
| Mar 15, 2024 | -16.70 |
| Mar 14, 2024 | -16.95 |
| Mar 13, 2024 | -16.99 |
| Mar 12, 2024 | -17.11 |
| Mar 11, 2024 | -17.34 |
| Mar 8, 2024 | -17.33 |
| Mar 7, 2024 | -17.69 |
| Mar 6, 2024 | -17.38 |
| Mar 1, 2024 | -17.98 |
| Feb 28, 2024 | -17.73 |
| Feb 27, 2024 | -17.24 |
| Feb 26, 2024 | -17.26 |
| Feb 23, 2024 | -17.77 |
| Feb 22, 2024 | -17.78 |
| Feb 21, 2024 | -17.77 |
| Feb 20, 2024 | -17.69 |
| Feb 15, 2024 | -17.98 |
| Feb 14, 2024 | -17.98 |
| Feb 12, 2024 | -17.83 |
| Feb 9, 2024 | -17.64 |
| Feb 8, 2024 | -17.70 |
| Feb 7, 2024 | -17.09 |
| Feb 6, 2024 | -17.42 |
| Feb 5, 2024 | -17.87 |
| Feb 2, 2024 | -17.91 |
| Feb 1, 2024 | -17.50 |
| Jan 31, 2024 | -18.06 |
| Jan 30, 2024 | -18.47 |
| Jan 29, 2024 | -18.76 |
| Jan 26, 2024 | -18.27 |
| Jan 25, 2024 | -17.98 |
| Jan 24, 2024 | -18.47 |
| Jan 23, 2024 | -18.32 |
| Jan 22, 2024 | -17.71 |
| Jan 19, 2024 | -17.93 |
| Jan 18, 2024 | -17.95 |
| Jan 17, 2024 | -17.71 |
| Jan 16, 2024 | -17.40 |
| Jan 12, 2024 | -17.52 |
| Jan 11, 2024 | -16.27 |
| Jan 10, 2024 | -15.88 |
| Jan 9, 2024 | -15.94 |
| Jan 8, 2024 | -16.06 |
| Jan 5, 2024 | -15.88 |
| Jan 4, 2024 | -15.82 |
| Jan 3, 2024 | -15.82 |
| Jan 2, 2024 | -15.65 |
| Dec 29, 2023 | -22.12 |
| Dec 28, 2023 | -21.64 |
| Dec 27, 2023 | -21.55 |
| Dec 26, 2023 | -21.69 |
| Dec 22, 2023 | -21.29 |
| Dec 21, 2023 | -21.00 |
| Dec 20, 2023 | -21.55 |
| Dec 19, 2023 | -21.60 |
| Dec 18, 2023 | -20.80 |
| Dec 15, 2023 | -20.77 |
| Dec 14, 2023 | -20.86 |
| Dec 13, 2023 | -20.54 |
| Dec 12, 2023 | -20.08 |
| Dec 11, 2023 | -20.68 |
| Dec 7, 2023 | -20.71 |
| Dec 6, 2023 | -20.22 |
| Dec 5, 2023 | -19.85 |
| Dec 4, 2023 | -19.85 |
| Dec 1, 2023 | -19.39 |
| Nov 30, 2023 | -18.73 |
| Nov 29, 2023 | -19.01 |
| Nov 28, 2023 | -18.70 |
| Nov 27, 2023 | -18.84 |
| Nov 24, 2023 | -18.99 |
| Nov 22, 2023 | -18.58 |
| Nov 21, 2023 | -18.58 |
| Nov 20, 2023 | -18.01 |
| Nov 17, 2023 | -19.39 |
| Nov 16, 2023 | -19.24 |
| Nov 15, 2023 | -19.76 |
| Nov 14, 2023 | -19.27 |
| Nov 10, 2023 | -19.13 |
| Nov 9, 2023 | -18.70 |
| Nov 8, 2023 | -18.70 |
| Nov 7, 2023 | -19.16 |
| Nov 6, 2023 | -19.16 |
| Nov 3, 2023 | -19.30 |
| Nov 2, 2023 | -19.49 |
| Nov 1, 2023 | -19.04 |
| Oct 30, 2023 | -19.22 |
| Oct 27, 2023 | -19.76 |
| Oct 26, 2023 | -19.47 |
| Oct 25, 2023 | -19.07 |
| Oct 24, 2023 | -19.10 |
| Oct 23, 2023 | -19.68 |
| Oct 20, 2023 | -19.19 |
| Oct 19, 2023 | -19.16 |
| Oct 18, 2023 | -19.13 |
| Oct 17, 2023 | -19.27 |
| Oct 16, 2023 | -19.04 |
| Oct 13, 2023 | -19.16 |
| Oct 12, 2023 | -19.16 |
| Oct 11, 2023 | -19.50 |
| Oct 10, 2023 | -20.05 |
| Oct 9, 2023 | -19.47 |
| Oct 6, 2023 | -19.62 |
| Oct 5, 2023 | -19.45 |
| Oct 4, 2023 | -19.59 |
| Oct 3, 2023 | -19.70 |
| Oct 2, 2023 | -20.02 |
| Sep 29, 2023 | -11.65 |
| Sep 28, 2023 | -11.16 |
| Sep 27, 2023 | -11.05 |
| Sep 26, 2023 | -10.95 |
| Sep 25, 2023 | -11.13 |
| Sep 22, 2023 | -11.22 |
| Sep 21, 2023 | -11.21 |
| Sep 20, 2023 | -11.35 |
| Sep 19, 2023 | -11.52 |
| Sep 18, 2023 | -11.63 |
| Sep 15, 2023 | -11.68 |
| Sep 14, 2023 | -11.62 |
| Sep 13, 2023 | -11.60 |
| Sep 12, 2023 | -11.54 |
| Sep 11, 2023 | -11.24 |
| Sep 8, 2023 | -11.29 |
| Sep 7, 2023 | -11.25 |
| Sep 6, 2023 | -11.30 |
| Sep 5, 2023 | -11.60 |
| Sep 1, 2023 | -11.92 |
| Aug 31, 2023 | -11.76 |
| Aug 30, 2023 | -11.78 |
| Aug 29, 2023 | -11.60 |
| Aug 28, 2023 | -11.71 |
| Aug 25, 2023 | -11.75 |
| Aug 24, 2023 | -11.85 |
| Aug 23, 2023 | -11.96 |
| Aug 22, 2023 | -11.63 |
| Aug 21, 2023 | -11.65 |
| Aug 18, 2023 | -11.79 |
| Aug 17, 2023 | -11.74 |
| Aug 16, 2023 | -11.71 |
| Aug 15, 2023 | -11.84 |
| Aug 14, 2023 | -12.08 |
| Aug 11, 2023 | -12.03 |
| Aug 10, 2023 | -12.09 |
| Aug 9, 2023 | -12.28 |
| Aug 8, 2023 | -12.39 |
| Aug 7, 2023 | -12.50 |
| Aug 4, 2023 | -12.50 |
| Aug 3, 2023 | -12.60 |
| Aug 2, 2023 | -12.61 |
| Aug 1, 2023 | -12.64 |
| Jul 31, 2023 | -12.63 |
| Jul 28, 2023 | -12.97 |
| Jul 27, 2023 | -12.94 |
| Jul 26, 2023 | -12.77 |
| Jul 25, 2023 | -12.64 |
| Jul 24, 2023 | -12.82 |
| Jul 21, 2023 | -12.64 |
| Jul 20, 2023 | -12.66 |
| Jul 19, 2023 | -12.90 |
| Jul 18, 2023 | -13.20 |
| Jul 17, 2023 | -12.64 |
| Jul 14, 2023 | -12.66 |
| Jul 13, 2023 | -12.63 |
| Jul 12, 2023 | -12.50 |
| Jul 11, 2023 | -12.47 |
| Jul 10, 2023 | -12.50 |
| Jul 7, 2023 | -12.47 |
| Jul 6, 2023 | -12.33 |
| Jul 5, 2023 | -12.71 |
| Jul 3, 2023 | -12.66 |
| Jun 30, 2023 | -12.66 |
| Jun 29, 2023 | 110.10 |
| Jun 28, 2023 | 110.46 |
| Jun 27, 2023 | 111.82 |
| Jun 26, 2023 | 107.81 |
| Jun 23, 2023 | 107.67 |
| Jun 22, 2023 | 106.65 |
| Jun 21, 2023 | 106.11 |
| Jun 20, 2023 | 106.65 |
| Jun 16, 2023 | 110.32 |
| Jun 15, 2023 | 107.33 |
| Jun 14, 2023 | 105.97 |
| Jun 13, 2023 | 106.93 |
| Jun 12, 2023 | 105.97 |
| Jun 9, 2023 | 107.60 |
| Jun 8, 2023 | 107.60 |
| Jun 7, 2023 | 109.23 |
| Jun 6, 2023 | 108.56 |
| Jun 5, 2023 | 107.60 |
| Jun 2, 2023 | 111.54 |
| Jun 1, 2023 | 108.56 |
| May 31, 2023 | 107.33 |
| May 30, 2023 | 108.83 |
| May 26, 2023 | 110.05 |
| May 25, 2023 | 109.51 |
| May 24, 2023 | 110.19 |
| May 23, 2023 | 111.68 |
| May 22, 2023 | 111.48 |
| May 19, 2023 | 111.41 |
| May 18, 2023 | 111.54 |
| May 17, 2023 | 111.54 |
| May 16, 2023 | 111.14 |
| May 15, 2023 | 111.07 |
| May 12, 2023 | 110.54 |
| May 11, 2023 | 110.05 |
| May 10, 2023 | 110.05 |
| May 9, 2023 | 111.95 |
| May 8, 2023 | 110.32 |
| May 5, 2023 | 115.48 |
| May 4, 2023 | 112.77 |
| May 3, 2023 | 120.51 |
| May 2, 2023 | 116.16 |
| May 1, 2023 | 117.66 |
| Apr 28, 2023 | 118.20 |
| Apr 27, 2023 | 118.47 |
| Apr 26, 2023 | 116.44 |
| Apr 25, 2023 | 116.16 |
| Apr 24, 2023 | 117.52 |
| Apr 21, 2023 | 119.14 |
| Apr 20, 2023 | 117.92 |
| Apr 19, 2023 | 117.79 |
| Apr 18, 2023 | 117.31 |
| Apr 17, 2023 | 117.66 |
| Apr 14, 2023 | 117.79 |
| Apr 13, 2023 | 116.16 |
| Apr 12, 2023 | 117.12 |
| Apr 11, 2023 | 117.25 |
| Apr 10, 2023 | 117.12 |
| Apr 6, 2023 | 118.47 |
| Apr 5, 2023 | 117.86 |
| Apr 4, 2023 | 118.76 |
| Apr 3, 2023 | 120.95 |
| Mar 31, 2023 | 117.12 |
| Mar 30, 2023 | 46.60 |
| Mar 29, 2023 | 47.82 |
| Mar 28, 2023 | 47.43 |
| Mar 27, 2023 | 47.65 |
| Mar 24, 2023 | 49.15 |
| Mar 23, 2023 | 49.37 |
| Mar 22, 2023 | 49.78 |
| Mar 21, 2023 | 49.59 |
| Mar 20, 2023 | 48.87 |
| Mar 17, 2023 | 46.87 |
| Mar 16, 2023 | 51.20 |
| Mar 15, 2023 | 50.20 |
| Mar 14, 2023 | 50.81 |
| Mar 13, 2023 | 49.92 |
| Mar 10, 2023 | 52.97 |
| Mar 9, 2023 | 54.24 |
| Mar 8, 2023 | 55.07 |
| Mar 7, 2023 | 55.30 |
| Mar 6, 2023 | 56.24 |
| Mar 3, 2023 | 55.74 |
| Mar 2, 2023 | 56.51 |
| Mar 1, 2023 | 56.35 |
| Feb 28, 2023 | 56.79 |
| Feb 27, 2023 | 56.96 |
| Feb 24, 2023 | 56.57 |
| Feb 23, 2023 | 56.68 |
| Feb 22, 2023 | 56.96 |
| Feb 21, 2023 | 57.01 |
| Feb 17, 2023 | 56.96 |
| Feb 16, 2023 | 56.85 |
| Feb 15, 2023 | 57.07 |
| Feb 14, 2023 | 57.07 |
| Feb 13, 2023 | 57.18 |
| Feb 10, 2023 | 57.01 |
| Feb 9, 2023 | 57.07 |
| Feb 8, 2023 | 57.29 |
| Feb 7, 2023 | 57.18 |
| Feb 6, 2023 | 57.01 |
| Feb 3, 2023 | 57.04 |
| Feb 2, 2023 | 57.35 |
| Feb 1, 2023 | 57.07 |
| Jan 31, 2023 | 57.12 |
| Jan 30, 2023 | 57.00 |
| Jan 27, 2023 | 57.57 |
| Jan 26, 2023 | 57.18 |
| Jan 25, 2023 | 57.46 |
| Jan 24, 2023 | 56.49 |
| Jan 23, 2023 | 56.74 |
| Jan 20, 2023 | 57.35 |
| Jan 19, 2023 | 60.13 |
| Jan 18, 2023 | 63.32 |
| Jan 17, 2023 | 64.37 |
| Jan 13, 2023 | 64.04 |
| Jan 12, 2023 | 63.93 |
| Jan 11, 2023 | 63.71 |
| Jan 10, 2023 | 58.74 |
| Jan 9, 2023 | 62.38 |
| Jan 6, 2023 | 62.32 |
| Jan 5, 2023 | 62.15 |
| Jan 4, 2023 | 61.95 |
| Jan 3, 2023 | 62.18 |
| Dec 30, 2022 | 31.53 |
| Dec 29, 2022 | 32.03 |
| Dec 28, 2022 | 32.03 |
| Dec 27, 2022 | 32.03 |
| Dec 23, 2022 | 32.06 |
| Dec 22, 2022 | 32.39 |
| Dec 21, 2022 | 32.75 |
| Dec 19, 2022 | 32.82 |
| Dec 16, 2022 | 32.95 |
| Dec 15, 2022 | 32.75 |
| Dec 14, 2022 | 32.72 |
| Dec 13, 2022 | 32.89 |
| Dec 12, 2022 | 32.85 |
| Dec 9, 2022 | 32.82 |
| Dec 8, 2022 | 33.02 |
| Dec 6, 2022 | 33.02 |
| Dec 5, 2022 | 32.89 |
| Dec 1, 2022 | 33.02 |
| Nov 30, 2022 | 33.02 |
| Nov 29, 2022 | 32.99 |
| Nov 28, 2022 | 33.18 |
| Nov 25, 2022 | 33.35 |
| Nov 23, 2022 | 33.05 |
| Nov 22, 2022 | 33.78 |
| Nov 21, 2022 | 33.25 |
| Nov 18, 2022 | 33.84 |
| Nov 16, 2022 | 34.01 |
| Nov 15, 2022 | 34.24 |
| Nov 10, 2022 | 34.47 |
| Nov 8, 2022 | 34.37 |
| Nov 7, 2022 | 34.50 |
| Nov 3, 2022 | 34.34 |
| Nov 2, 2022 | 34.01 |
| Nov 1, 2022 | 34.34 |
| Oct 31, 2022 | 34.17 |
| Oct 28, 2022 | 34.50 |
| Oct 27, 2022 | 34.25 |
| Oct 24, 2022 | 34.50 |
| Oct 19, 2022 | 34.47 |
| Oct 18, 2022 | 34.34 |
| Oct 14, 2022 | 33.71 |
| Oct 11, 2022 | 34.27 |
| Oct 10, 2022 | 34.80 |
| Oct 7, 2022 | 34.22 |
| Oct 6, 2022 | 34.43 |
| Oct 5, 2022 | 34.47 |
| Oct 4, 2022 | 34.57 |
| Oct 3, 2022 | 35.00 |
| Sep 30, 2022 | 34.11 |
| Sep 29, 2022 | 22.00 |
| Sep 28, 2022 | 22.06 |
| Sep 27, 2022 | 22.14 |
| Sep 26, 2022 | 22.46 |
| Sep 22, 2022 | 22.48 |
| Sep 21, 2022 | 22.44 |
| Sep 20, 2022 | 22.23 |
| Sep 19, 2022 | 22.33 |
| Sep 16, 2022 | 22.52 |
| Sep 15, 2022 | 22.14 |
| Sep 14, 2022 | 22.14 |
| Sep 13, 2022 | 22.65 |
| Sep 12, 2022 | 22.92 |
| Sep 9, 2022 | 23.07 |
| Sep 8, 2022 | 22.81 |
| Sep 7, 2022 | 22.84 |
| Sep 6, 2022 | 22.94 |
| Sep 2, 2022 | 22.77 |
| Sep 1, 2022 | 22.71 |
| Aug 31, 2022 | 22.31 |
| Aug 30, 2022 | 22.73 |
| Aug 26, 2022 | 22.73 |
| Aug 25, 2022 | 23.05 |
| Aug 24, 2022 | 22.19 |
| Aug 23, 2022 | 22.12 |
| Aug 22, 2022 | 22.02 |
| Aug 19, 2022 | 22.52 |
| Aug 18, 2022 | 22.96 |
| Aug 17, 2022 | 23.01 |
| Aug 16, 2022 | 23.30 |
| Aug 15, 2022 | 22.02 |
| Aug 12, 2022 | 20.20 |
| Aug 11, 2022 | 20.44 |
| Aug 9, 2022 | 20.44 |
| Aug 8, 2022 | 20.72 |
| Aug 5, 2022 | 20.68 |
| Aug 4, 2022 | 20.99 |
| Aug 3, 2022 | 21.07 |
| Aug 2, 2022 | 21.18 |
| Jul 29, 2022 | 21.96 |
| Jul 28, 2022 | 22.02 |
| Jul 26, 2022 | 22.02 |
| Jul 22, 2022 | 22.23 |
| Jul 21, 2022 | 22.04 |
| Jul 20, 2022 | 22.02 |
| Jul 19, 2022 | 22.27 |
| Jul 18, 2022 | 22.23 |
| Jul 14, 2022 | 22.02 |
| Jul 13, 2022 | 22.21 |
| Jul 12, 2022 | 22.21 |
| Jul 11, 2022 | 22.50 |
| Jul 7, 2022 | 22.06 |
| Jul 6, 2022 | 22.15 |
| Jul 5, 2022 | 22.23 |
| Jul 1, 2022 | 22.37 |
| Jun 30, 2022 | 22.42 |
| Jun 29, 2022 | 688.44 |
| Jun 28, 2022 | 685.21 |
| Jun 27, 2022 | 688.44 |
| Jun 24, 2022 | 678.81 |
| Jun 23, 2022 | 676.87 |
| Jun 21, 2022 | 678.49 |
| Jun 17, 2022 | 685.21 |
| Jun 16, 2022 | 678.49 |
| Jun 15, 2022 | 677.52 |
| Jun 14, 2022 | 676.23 |
| Jun 13, 2022 | 681.82 |
| Jun 10, 2022 | 685.86 |
| Jun 9, 2022 | 681.98 |
| Jun 7, 2022 | 678.17 |
| Jun 6, 2022 | 683.27 |
| Jun 3, 2022 | 683.27 |
| Jun 2, 2022 | 676.87 |
| May 31, 2022 | 683.92 |
| May 27, 2022 | 679.46 |
| May 26, 2022 | 676.23 |
| May 25, 2022 | 678.17 |
| May 24, 2022 | 681.34 |
| May 23, 2022 | 681.34 |
| May 20, 2022 | 676.23 |
| May 19, 2022 | 678.17 |
| May 17, 2022 | 685.86 |
| May 16, 2022 | 676.23 |
| May 13, 2022 | 680.10 |
| May 11, 2022 | 673.65 |
| May 10, 2022 | 673.65 |
| May 9, 2022 | 680.75 |
| May 6, 2022 | 676.87 |
| May 5, 2022 | 680.75 |
| May 4, 2022 | 676.23 |
| May 3, 2022 | 681.98 |
| Apr 29, 2022 | 676.23 |
| Apr 28, 2022 | 676.23 |
| Apr 27, 2022 | 678.81 |
| Apr 26, 2022 | 678.97 |
| Apr 25, 2022 | 681.98 |
| Apr 20, 2022 | 676.87 |
| Apr 14, 2022 | 676.23 |
| Apr 13, 2022 | 690.69 |
| Apr 12, 2022 | 676.23 |
| Apr 11, 2022 | 679.51 |
| Apr 8, 2022 | 676.23 |
| Apr 6, 2022 | 671.98 |
| Apr 5, 2022 | 691.02 |
| Apr 4, 2022 | 691.02 |
| Apr 1, 2022 | 669.13 |
| Mar 31, 2022 | 681.98 |
| Mar 29, 2022 | 30.70 |
| Mar 25, 2022 | 31.34 |
| Mar 24, 2022 | 30.64 |
| Mar 22, 2022 | 29.97 |
| Mar 21, 2022 | 29.91 |
| Mar 18, 2022 | 30.47 |
| Mar 17, 2022 | 29.97 |
| Mar 16, 2022 | 29.94 |
| Mar 15, 2022 | 29.83 |
| Mar 14, 2022 | 29.91 |
| Mar 11, 2022 | 29.88 |
| Mar 10, 2022 | 30.00 |
| Mar 7, 2022 | 29.65 |
| Mar 4, 2022 | 29.62 |
| Mar 2, 2022 | 29.56 |
| Mar 1, 2022 | 29.65 |
| Feb 28, 2022 | 30.94 |
| Feb 25, 2022 | 30.38 |
| Feb 24, 2022 | 29.62 |
| Feb 23, 2022 | 30.06 |
| Feb 22, 2022 | 30.29 |
| Feb 18, 2022 | 30.53 |
| Feb 17, 2022 | 30.45 |
| Feb 16, 2022 | 30.72 |
| Feb 15, 2022 | 30.50 |
| Feb 14, 2022 | 30.41 |
| Feb 10, 2022 | 29.91 |
| Feb 9, 2022 | 30.20 |
| Feb 7, 2022 | 30.32 |
| Feb 4, 2022 | 30.50 |
| Feb 2, 2022 | 29.91 |
| Feb 1, 2022 | 30.38 |
| Jan 31, 2022 | 30.06 |
| Jan 27, 2022 | 29.77 |
| Jan 26, 2022 | 30.33 |
| Jan 24, 2022 | 30.64 |
| Jan 21, 2022 | 31.30 |
| Jan 20, 2022 | 31.23 |
| Jan 19, 2022 | 31.23 |
| Jan 18, 2022 | 30.23 |
| Jan 13, 2022 | 31.23 |
| Jan 12, 2022 | 31.37 |
| Jan 11, 2022 | 31.40 |
| Jan 10, 2022 | 30.96 |
| Jan 7, 2022 | 31.23 |
| Jan 5, 2022 | 30.93 |
| Jan 4, 2022 | 31.08 |
| Jan 3, 2022 | 31.23 |
| Dec 31, 2021 | 31.14 |