First Seacoast Bancorp (FSEA) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | 14.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.88 |
| May 21, 2026 | 14.89 |
| May 20, 2026 | 14.88 |
| May 19, 2026 | 14.85 |
| May 18, 2026 | 11.10 |
| May 15, 2026 | 11.09 |
| May 14, 2026 | 11.11 |
| May 13, 2026 | 11.07 |
| May 12, 2026 | 11.08 |
| May 11, 2026 | 11.08 |
| May 8, 2026 | 11.12 |
| May 7, 2026 | 11.07 |
| May 6, 2026 | 11.10 |
| May 5, 2026 | 11.09 |
| May 4, 2026 | 7.79 |
| May 1, 2026 | 7.55 |
| Apr 30, 2026 | 7.80 |
| Apr 29, 2026 | 7.79 |
| Apr 28, 2026 | 7.73 |
| Apr 27, 2026 | 8.13 |
| Apr 24, 2026 | 7.45 |
| Apr 23, 2026 | 7.38 |
| Apr 22, 2026 | 7.44 |
| Apr 21, 2026 | 7.70 |
| Apr 20, 2026 | 7.77 |
| Apr 17, 2026 | 7.41 |
| Apr 16, 2026 | 7.64 |
| Apr 15, 2026 | 7.77 |
| Apr 14, 2026 | 8.23 |
| Apr 13, 2026 | 8.23 |
| Apr 10, 2026 | 8.04 |
| Apr 9, 2026 | 8.47 |
| Apr 8, 2026 | 8.51 |
| Apr 7, 2026 | 8.43 |
| Apr 6, 2026 | 8.43 |
| Apr 2, 2026 | 8.38 |
| Apr 1, 2026 | 8.36 |
| Mar 31, 2026 | 8.34 |
| Mar 30, 2026 | 8.40 |
| Mar 27, 2026 | 8.45 |
| Mar 26, 2026 | 8.77 |
| Mar 24, 2026 | 8.46 |
| Mar 23, 2026 | 8.63 |
| Mar 20, 2026 | 8.57 |
| Mar 18, 2026 | 8.49 |
| Mar 17, 2026 | 8.48 |
| Mar 12, 2026 | 8.67 |
| Mar 9, 2026 | 8.54 |
| Mar 6, 2026 | 8.58 |
| Mar 4, 2026 | 8.58 |
| Mar 2, 2026 | 8.66 |
| Feb 27, 2026 | 8.64 |
| Feb 26, 2026 | 8.71 |
| Feb 25, 2026 | 8.72 |
| Feb 24, 2026 | 8.70 |
| Feb 23, 2026 | 8.75 |
| Feb 19, 2026 | 8.70 |
| Feb 18, 2026 | 8.71 |
| Feb 17, 2026 | 8.74 |
| Feb 13, 2026 | 9.04 |
| Feb 12, 2026 | 8.93 |
| Feb 11, 2026 | 8.69 |
| Feb 10, 2026 | 8.60 |
| Feb 6, 2026 | 8.70 |
| Feb 5, 2026 | 8.76 |
| Feb 4, 2026 | 8.70 |
| Feb 2, 2026 | 8.68 |
| Jan 30, 2026 | 8.49 |
| Jan 29, 2026 | 8.71 |
| Jan 28, 2026 | 8.64 |
| Jan 27, 2026 | 8.64 |
| Jan 26, 2026 | 8.50 |
| Jan 23, 2026 | 8.46 |
| Jan 21, 2026 | 8.50 |
| Jan 16, 2026 | 8.54 |
| Jan 15, 2026 | 8.52 |
| Jan 14, 2026 | 8.40 |
| Jan 13, 2026 | 8.49 |
| Jan 12, 2026 | 8.53 |
| Jan 9, 2026 | 8.64 |
| Jan 7, 2026 | 8.43 |
| Jan 6, 2026 | 8.33 |
| Jan 5, 2026 | 8.35 |
| Jan 2, 2026 | 8.62 |
| Dec 31, 2025 | 8.77 |
| Dec 29, 2025 | -70.27 |
| Dec 26, 2025 | -69.78 |
| Dec 24, 2025 | -69.85 |
| Dec 23, 2025 | -69.85 |
| Dec 22, 2025 | -69.80 |
| Dec 19, 2025 | -68.73 |
| Dec 18, 2025 | -70.48 |
| Dec 17, 2025 | -70.45 |
| Dec 16, 2025 | -70.47 |
| Dec 15, 2025 | -70.52 |
| Dec 12, 2025 | -70.35 |
| Dec 11, 2025 | -70.45 |
| Dec 10, 2025 | -70.63 |
| Dec 9, 2025 | -70.26 |
| Dec 8, 2025 | -70.38 |
| Dec 5, 2025 | -70.68 |
| Dec 4, 2025 | -70.59 |
| Dec 1, 2025 | -70.35 |
| Nov 28, 2025 | -70.78 |
| Nov 26, 2025 | -70.10 |
| Nov 25, 2025 | -70.67 |
| Nov 24, 2025 | -70.67 |
| Nov 21, 2025 | -70.78 |
| Nov 20, 2025 | -70.89 |
| Nov 19, 2025 | -70.90 |
| Nov 18, 2025 | -70.97 |
| Nov 17, 2025 | -70.88 |
| Nov 14, 2025 | -70.67 |
| Nov 12, 2025 | -70.98 |
| Nov 6, 2025 | -71.06 |
| Nov 5, 2025 | -70.88 |
| Nov 4, 2025 | -70.95 |
| Nov 3, 2025 | -70.89 |
| Oct 30, 2025 | -70.98 |
| Oct 29, 2025 | -70.91 |
| Oct 28, 2025 | -70.89 |
| Oct 27, 2025 | -71.06 |
| Oct 24, 2025 | -71.06 |
| Oct 23, 2025 | -71.06 |
| Oct 22, 2025 | -71.06 |
| Oct 21, 2025 | -71.06 |
| Oct 20, 2025 | -71.04 |
| Oct 17, 2025 | -71.04 |
| Oct 16, 2025 | -71.06 |
| Oct 14, 2025 | -71.02 |
| Oct 13, 2025 | -70.97 |
| Oct 10, 2025 | -71.06 |
| Oct 8, 2025 | -71.02 |
| Oct 7, 2025 | -71.00 |
| Oct 6, 2025 | -70.97 |
| Oct 1, 2025 | -71.08 |
| Sep 30, 2025 | -71.06 |
| Sep 29, 2025 | 9.97 |
| Sep 26, 2025 | 9.95 |
| Sep 25, 2025 | 9.95 |
| Sep 24, 2025 | 10.07 |
| Sep 23, 2025 | 10.01 |
| Sep 22, 2025 | 9.92 |
| Sep 19, 2025 | 9.90 |
| Sep 18, 2025 | 9.94 |
| Sep 17, 2025 | 9.93 |
| Sep 16, 2025 | 9.96 |
| Sep 15, 2025 | 10.00 |
| Sep 12, 2025 | 9.96 |
| Sep 11, 2025 | 9.99 |
| Sep 10, 2025 | 10.16 |
| Sep 9, 2025 | 9.96 |
| Sep 8, 2025 | 10.10 |
| Sep 5, 2025 | 10.12 |
| Sep 4, 2025 | 10.12 |
| Sep 3, 2025 | 9.93 |
| Sep 2, 2025 | 9.97 |
| Aug 29, 2025 | 9.95 |
| Aug 28, 2025 | 10.07 |
| Aug 27, 2025 | 9.95 |
| Aug 26, 2025 | 10.03 |
| Aug 25, 2025 | 9.97 |
| Aug 22, 2025 | 10.00 |
| Aug 21, 2025 | 10.00 |
| Aug 20, 2025 | 10.01 |
| Aug 19, 2025 | 9.88 |
| Aug 18, 2025 | 9.78 |
| Aug 15, 2025 | 9.68 |
| Aug 14, 2025 | 9.87 |
| Aug 13, 2025 | 9.93 |
| Aug 12, 2025 | 9.73 |
| Aug 11, 2025 | 9.69 |
| Aug 8, 2025 | 9.92 |
| Aug 7, 2025 | 9.72 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 10.03 |
| Aug 4, 2025 | 10.02 |
| Aug 1, 2025 | 10.03 |
| Jul 31, 2025 | 10.03 |
| Jul 28, 2025 | 10.01 |
| Jul 25, 2025 | 9.96 |
| Jul 24, 2025 | 9.95 |
| Jul 23, 2025 | 10.18 |
| Jul 22, 2025 | 9.68 |
| Jul 21, 2025 | 9.65 |
| Jul 18, 2025 | 9.81 |
| Jul 17, 2025 | 9.78 |
| Jul 16, 2025 | 9.73 |
| Jul 15, 2025 | 9.72 |
| Jul 14, 2025 | 9.78 |
| Jul 11, 2025 | 9.72 |
| Jul 10, 2025 | 9.77 |
| Jul 9, 2025 | 9.72 |
| Jul 8, 2025 | 9.74 |
| Jul 7, 2025 | 9.72 |
| Jul 3, 2025 | 9.72 |
| Jul 2, 2025 | 9.72 |
| Jul 1, 2025 | 9.72 |
| Jun 30, 2025 | 9.85 |
| Jun 27, 2025 | 6.63 |
| Jun 26, 2025 | 6.60 |
| Jun 25, 2025 | 6.60 |
| Jun 24, 2025 | 6.69 |
| Jun 23, 2025 | 6.66 |
| Jun 20, 2025 | 6.66 |
| Jun 18, 2025 | 6.59 |
| Jun 17, 2025 | 6.57 |
| Jun 16, 2025 | 6.49 |
| Jun 13, 2025 | 6.53 |
| Jun 12, 2025 | 6.47 |
| Jun 11, 2025 | 6.46 |
| Jun 10, 2025 | 6.63 |
| Jun 9, 2025 | 6.67 |
| Jun 6, 2025 | 6.63 |
| Jun 5, 2025 | 6.55 |
| Jun 4, 2025 | 6.55 |
| Jun 3, 2025 | 6.56 |
| Jun 2, 2025 | 6.61 |
| May 30, 2025 | 6.62 |
| May 29, 2025 | 6.48 |
| May 28, 2025 | 6.64 |
| May 27, 2025 | 6.69 |
| May 23, 2025 | 6.69 |
| May 22, 2025 | 6.80 |
| May 21, 2025 | 6.46 |
| May 20, 2025 | 6.61 |
| May 19, 2025 | 6.47 |
| May 16, 2025 | 6.52 |
| May 15, 2025 | 6.59 |
| May 14, 2025 | 6.49 |
| May 13, 2025 | 6.55 |
| May 12, 2025 | 6.60 |
| May 9, 2025 | 6.46 |
| May 8, 2025 | 6.52 |
| May 7, 2025 | 6.55 |
| May 6, 2025 | 6.52 |
| May 5, 2025 | 6.52 |
| May 2, 2025 | 6.60 |
| May 1, 2025 | 6.47 |
| Apr 30, 2025 | 6.47 |
| Apr 28, 2025 | 6.62 |
| Apr 25, 2025 | 6.55 |
| Apr 24, 2025 | 6.41 |
| Apr 23, 2025 | 6.46 |
| Apr 22, 2025 | 6.37 |
| Apr 21, 2025 | 6.35 |
| Apr 16, 2025 | 6.38 |
| Apr 15, 2025 | 6.38 |
| Apr 14, 2025 | 6.46 |
| Apr 11, 2025 | 6.49 |
| Apr 10, 2025 | 6.42 |
| Apr 9, 2025 | 6.45 |
| Apr 8, 2025 | 6.22 |
| Apr 7, 2025 | 6.28 |
| Apr 4, 2025 | 6.35 |
| Apr 3, 2025 | 6.78 |
| Apr 2, 2025 | 6.78 |
| Apr 1, 2025 | 6.78 |
| Mar 31, 2025 | 6.84 |
| Mar 28, 2025 | 8.22 |
| Mar 27, 2025 | 8.20 |
| Mar 26, 2025 | 8.15 |
| Mar 25, 2025 | 8.10 |
| Mar 24, 2025 | 8.23 |
| Mar 21, 2025 | 8.18 |
| Mar 20, 2025 | 8.08 |
| Mar 19, 2025 | 8.04 |
| Mar 18, 2025 | 8.03 |
| Mar 17, 2025 | 7.89 |
| Mar 14, 2025 | 7.89 |
| Mar 13, 2025 | 8.01 |
| Mar 12, 2025 | 7.92 |
| Mar 11, 2025 | 7.89 |
| Mar 10, 2025 | 7.89 |
| Mar 7, 2025 | 7.87 |
| Mar 6, 2025 | 7.83 |
| Mar 5, 2025 | 7.85 |
| Mar 4, 2025 | 7.85 |
| Mar 3, 2025 | 7.80 |
| Feb 28, 2025 | 7.81 |
| Feb 27, 2025 | 7.70 |
| Feb 26, 2025 | 7.77 |
| Feb 25, 2025 | 7.75 |
| Feb 24, 2025 | 7.77 |
| Feb 21, 2025 | 7.75 |
| Feb 20, 2025 | 7.84 |
| Feb 19, 2025 | 7.74 |
| Feb 18, 2025 | 7.75 |
| Feb 14, 2025 | 7.61 |
| Feb 13, 2025 | 7.59 |
| Feb 12, 2025 | 7.49 |
| Feb 11, 2025 | 7.51 |
| Feb 10, 2025 | 7.45 |
| Feb 6, 2025 | 7.26 |
| Feb 4, 2025 | 7.45 |
| Feb 3, 2025 | 7.20 |
| Jan 31, 2025 | 7.36 |
| Jan 30, 2025 | 7.32 |
| Jan 28, 2025 | 7.20 |
| Jan 24, 2025 | 7.20 |
| Jan 23, 2025 | 7.20 |
| Jan 22, 2025 | 7.13 |
| Jan 21, 2025 | 7.13 |
| Jan 17, 2025 | 7.10 |
| Jan 16, 2025 | 7.10 |
| Jan 15, 2025 | 7.13 |
| Jan 14, 2025 | 7.13 |
| Jan 13, 2025 | 7.11 |
| Jan 10, 2025 | 6.86 |
| Jan 8, 2025 | 7.03 |
| Jan 7, 2025 | 7.07 |
| Jan 6, 2025 | 7.14 |
| Jan 3, 2025 | 7.17 |
| Jan 2, 2025 | 7.17 |
| Dec 31, 2024 | 7.16 |
| Dec 30, 2024 | 30.75 |
| Dec 27, 2024 | 30.88 |
| Dec 26, 2024 | 30.99 |
| Dec 24, 2024 | 30.91 |
| Dec 23, 2024 | 31.07 |
| Dec 20, 2024 | 30.49 |
| Dec 19, 2024 | 30.42 |
| Dec 18, 2024 | 30.85 |
| Dec 17, 2024 | 31.37 |
| Dec 16, 2024 | 31.43 |
| Dec 13, 2024 | 30.03 |
| Dec 11, 2024 | 28.51 |
| Dec 10, 2024 | 28.28 |
| Dec 9, 2024 | 28.34 |
| Dec 6, 2024 | 28.34 |
| Dec 5, 2024 | 28.70 |
| Dec 4, 2024 | 28.41 |
| Dec 3, 2024 | 28.08 |
| Dec 2, 2024 | 28.38 |
| Nov 29, 2024 | 27.89 |
| Nov 27, 2024 | 27.89 |
| Nov 26, 2024 | 27.86 |
| Nov 25, 2024 | 27.69 |
| Nov 22, 2024 | 27.89 |
| Nov 21, 2024 | 27.73 |
| Nov 20, 2024 | 27.53 |
| Nov 19, 2024 | 27.86 |
| Nov 18, 2024 | 27.76 |
| Nov 15, 2024 | 27.79 |
| Nov 14, 2024 | 28.03 |
| Nov 13, 2024 | 27.92 |
| Nov 12, 2024 | 27.76 |
| Nov 11, 2024 | 27.89 |
| Nov 8, 2024 | 27.99 |
| Nov 7, 2024 | 27.73 |
| Nov 6, 2024 | 27.99 |
| Nov 5, 2024 | 27.73 |
| Nov 1, 2024 | 27.93 |
| Oct 31, 2024 | 27.99 |
| Oct 30, 2024 | 27.73 |
| Oct 28, 2024 | 27.79 |
| Oct 25, 2024 | 27.69 |
| Oct 24, 2024 | 27.99 |
| Oct 23, 2024 | 27.69 |
| Oct 22, 2024 | 28.05 |
| Oct 21, 2024 | 28.08 |
| Oct 18, 2024 | 27.60 |
| Oct 17, 2024 | 27.92 |
| Oct 15, 2024 | 27.92 |
| Oct 14, 2024 | 27.66 |
| Oct 11, 2024 | 27.84 |
| Oct 9, 2024 | 27.76 |
| Oct 8, 2024 | 27.11 |
| Oct 7, 2024 | 27.11 |
| Oct 4, 2024 | 27.27 |
| Oct 3, 2024 | 27.40 |
| Oct 2, 2024 | 27.60 |
| Oct 1, 2024 | 27.60 |
| Sep 30, 2024 | 27.66 |
| Sep 27, 2024 | -127.83 |
| Sep 26, 2024 | -127.39 |
| Sep 25, 2024 | -126.19 |
| Sep 24, 2024 | -128.13 |
| Sep 23, 2024 | -128.13 |
| Sep 20, 2024 | -128.13 |
| Sep 19, 2024 | -128.58 |
| Sep 18, 2024 | -128.58 |
| Sep 17, 2024 | -127.39 |
| Sep 16, 2024 | -128.88 |
| Sep 13, 2024 | -128.13 |
| Sep 12, 2024 | -127.83 |
| Sep 11, 2024 | -127.83 |
| Sep 10, 2024 | -128.88 |
| Sep 9, 2024 | -129.47 |
| Sep 6, 2024 | -130.37 |
| Sep 5, 2024 | -131.26 |
| Sep 4, 2024 | -125.90 |
| Aug 30, 2024 | -129.62 |
| Aug 29, 2024 | -131.26 |
| Aug 27, 2024 | -131.26 |
| Aug 26, 2024 | -131.26 |
| Aug 23, 2024 | -130.37 |
| Aug 22, 2024 | -131.11 |
| Aug 21, 2024 | -130.37 |
| Aug 20, 2024 | -130.67 |
| Aug 19, 2024 | -130.59 |
| Aug 16, 2024 | -129.18 |
| Aug 15, 2024 | -130.96 |
| Aug 14, 2024 | -130.13 |
| Aug 13, 2024 | -128.43 |
| Aug 12, 2024 | -129.62 |
| Aug 9, 2024 | -129.65 |
| Aug 8, 2024 | -130.22 |
| Aug 7, 2024 | -128.13 |
| Aug 6, 2024 | -128.88 |
| Aug 1, 2024 | -130.81 |
| Jul 31, 2024 | -128.65 |
| Jul 26, 2024 | -128.88 |
| Jul 25, 2024 | -128.88 |
| Jul 24, 2024 | -130.11 |
| Jul 23, 2024 | -128.88 |
| Jul 22, 2024 | -129.92 |
| Jul 19, 2024 | -127.24 |
| Jul 18, 2024 | -128.58 |
| Jul 17, 2024 | -127.39 |
| Jul 16, 2024 | -126.64 |
| Jul 12, 2024 | -127.24 |
| Jul 11, 2024 | -125.15 |
| Jul 10, 2024 | -126.64 |
| Jul 9, 2024 | -126.64 |
| Jul 8, 2024 | -125.90 |
| Jul 5, 2024 | -125.90 |
| Jul 2, 2024 | -124.41 |
| Jun 27, 2024 | -9.46 |
| Jun 26, 2024 | -9.56 |
| Jun 25, 2024 | -9.57 |
| Jun 24, 2024 | -9.46 |
| Jun 21, 2024 | -9.56 |
| Jun 20, 2024 | -9.47 |
| Jun 18, 2024 | -9.37 |
| Jun 17, 2024 | -9.46 |
| Jun 13, 2024 | -9.51 |
| Jun 12, 2024 | -9.51 |
| Jun 11, 2024 | -9.51 |
| Jun 10, 2024 | -9.51 |
| Jun 7, 2024 | -9.56 |
| Jun 6, 2024 | -9.61 |
| Jun 5, 2024 | -9.60 |
| Jun 3, 2024 | -9.62 |
| May 31, 2024 | -9.46 |
| May 30, 2024 | -9.47 |
| May 29, 2024 | -9.56 |
| May 28, 2024 | -9.69 |
| May 24, 2024 | -9.70 |
| May 23, 2024 | -9.57 |
| May 22, 2024 | -9.72 |
| May 21, 2024 | -9.67 |
| May 20, 2024 | -9.64 |
| May 17, 2024 | -9.63 |
| May 16, 2024 | -9.58 |
| May 15, 2024 | -9.63 |
| May 14, 2024 | -9.61 |
| May 13, 2024 | -9.56 |
| May 9, 2024 | -9.17 |
| May 7, 2024 | -9.14 |
| May 6, 2024 | -9.09 |
| May 3, 2024 | -9.16 |
| May 2, 2024 | -9.16 |
| May 1, 2024 | -9.17 |
| Apr 30, 2024 | -9.18 |
| Apr 29, 2024 | -9.03 |
| Apr 25, 2024 | -9.19 |
| Apr 24, 2024 | -9.13 |
| Apr 23, 2024 | -9.19 |
| Apr 22, 2024 | -9.18 |
| Apr 19, 2024 | -9.18 |
| Apr 17, 2024 | -9.19 |
| Apr 16, 2024 | -9.19 |
| Apr 15, 2024 | -9.21 |
| Apr 12, 2024 | -9.35 |
| Apr 11, 2024 | -9.19 |
| Apr 9, 2024 | -9.09 |
| Apr 8, 2024 | -8.80 |
| Apr 5, 2024 | -9.09 |
| Apr 4, 2024 | -9.16 |
| Apr 3, 2024 | -9.09 |
| Apr 2, 2024 | -9.16 |
| Apr 1, 2024 | -8.93 |
| Mar 28, 2024 | -119.62 |
| Mar 27, 2024 | -120.70 |
| Mar 26, 2024 | -117.02 |
| Mar 22, 2024 | -120.05 |
| Mar 21, 2024 | -118.18 |
| Mar 20, 2024 | -118.90 |
| Mar 19, 2024 | -116.30 |
| Mar 18, 2024 | -117.74 |
| Mar 15, 2024 | -116.02 |
| Mar 14, 2024 | -117.74 |
| Mar 13, 2024 | -118.03 |
| Mar 12, 2024 | -118.90 |
| Mar 11, 2024 | -120.48 |
| Mar 8, 2024 | -120.45 |
| Mar 7, 2024 | -122.93 |
| Mar 6, 2024 | -120.77 |
| Mar 1, 2024 | -124.94 |
| Feb 28, 2024 | -123.21 |
| Feb 27, 2024 | -119.76 |
| Feb 26, 2024 | -119.90 |
| Feb 23, 2024 | -123.50 |
| Feb 22, 2024 | -123.60 |
| Feb 21, 2024 | -123.50 |
| Feb 20, 2024 | -122.93 |
| Feb 15, 2024 | -124.94 |
| Feb 14, 2024 | -124.94 |
| Feb 12, 2024 | -123.93 |
| Feb 9, 2024 | -122.58 |
| Feb 8, 2024 | -123.00 |
| Feb 7, 2024 | -118.75 |
| Feb 6, 2024 | -121.06 |
| Feb 5, 2024 | -124.22 |
| Feb 2, 2024 | -124.51 |
| Feb 1, 2024 | -121.63 |
| Jan 31, 2024 | -125.52 |
| Jan 30, 2024 | -128.40 |
| Jan 29, 2024 | -130.41 |
| Jan 26, 2024 | -127.03 |
| Jan 25, 2024 | -124.94 |
| Jan 24, 2024 | -128.40 |
| Jan 23, 2024 | -127.39 |
| Jan 22, 2024 | -123.07 |
| Jan 19, 2024 | -124.65 |
| Jan 18, 2024 | -124.80 |
| Jan 17, 2024 | -123.07 |
| Jan 16, 2024 | -120.91 |
| Jan 12, 2024 | -121.77 |
| Jan 11, 2024 | -112.99 |
| Jan 10, 2024 | -110.26 |
| Jan 9, 2024 | -110.69 |
| Jan 8, 2024 | -111.55 |
| Jan 5, 2024 | -110.26 |
| Jan 4, 2024 | -109.82 |
| Jan 3, 2024 | -109.82 |
| Jan 2, 2024 | -108.67 |
| Dec 29, 2023 | 18.69 |
| Dec 28, 2023 | 18.26 |
| Dec 27, 2023 | 18.17 |
| Dec 26, 2023 | 18.30 |
| Dec 22, 2023 | 17.94 |
| Dec 21, 2023 | 17.68 |
| Dec 20, 2023 | 18.17 |
| Dec 19, 2023 | 18.22 |
| Dec 18, 2023 | 17.50 |
| Dec 15, 2023 | 17.47 |
| Dec 14, 2023 | 17.55 |
| Dec 13, 2023 | 17.27 |
| Dec 12, 2023 | 16.85 |
| Dec 11, 2023 | 17.40 |
| Dec 7, 2023 | 17.42 |
| Dec 6, 2023 | 16.98 |
| Dec 5, 2023 | 16.65 |
| Dec 4, 2023 | 16.65 |
| Dec 1, 2023 | 16.23 |
| Nov 30, 2023 | 15.64 |
| Nov 29, 2023 | 15.90 |
| Nov 28, 2023 | 15.61 |
| Nov 27, 2023 | 15.74 |
| Nov 24, 2023 | 15.87 |
| Nov 22, 2023 | 15.51 |
| Nov 21, 2023 | 15.51 |
| Nov 20, 2023 | 14.99 |
| Nov 17, 2023 | 16.23 |
| Nov 16, 2023 | 16.10 |
| Nov 15, 2023 | 16.57 |
| Nov 14, 2023 | 16.13 |
| Nov 10, 2023 | 16.00 |
| Nov 9, 2023 | 15.61 |
| Nov 8, 2023 | 15.61 |
| Nov 7, 2023 | 16.03 |
| Nov 6, 2023 | 16.03 |
| Nov 3, 2023 | 16.15 |
| Nov 2, 2023 | 16.32 |
| Nov 1, 2023 | 15.92 |
| Oct 30, 2023 | 16.08 |
| Oct 27, 2023 | 16.57 |
| Oct 26, 2023 | 16.31 |
| Oct 25, 2023 | 15.95 |
| Oct 24, 2023 | 15.97 |
| Oct 23, 2023 | 16.49 |
| Oct 20, 2023 | 16.05 |
| Oct 19, 2023 | 16.03 |
| Oct 18, 2023 | 16.00 |
| Oct 17, 2023 | 16.13 |
| Oct 16, 2023 | 15.92 |
| Oct 13, 2023 | 16.03 |
| Oct 12, 2023 | 16.03 |
| Oct 11, 2023 | 16.34 |
| Oct 10, 2023 | 16.83 |
| Oct 9, 2023 | 16.30 |
| Oct 6, 2023 | 16.44 |
| Oct 5, 2023 | 16.28 |
| Oct 4, 2023 | 16.41 |
| Oct 3, 2023 | 16.52 |
| Oct 2, 2023 | 16.80 |
| Sep 29, 2023 | 20.65 |
| Sep 28, 2023 | 19.68 |
| Sep 27, 2023 | 19.46 |
| Sep 26, 2023 | 19.26 |
| Sep 25, 2023 | 19.62 |
| Sep 22, 2023 | 19.81 |
| Sep 21, 2023 | 19.78 |
| Sep 20, 2023 | 20.06 |
| Sep 19, 2023 | 20.40 |
| Sep 18, 2023 | 20.62 |
| Sep 15, 2023 | 20.72 |
| Sep 14, 2023 | 20.59 |
| Sep 13, 2023 | 20.56 |
| Sep 12, 2023 | 20.43 |
| Sep 11, 2023 | 19.84 |
| Sep 8, 2023 | 19.93 |
| Sep 7, 2023 | 19.87 |
| Sep 6, 2023 | 19.96 |
| Sep 5, 2023 | 20.56 |
| Sep 1, 2023 | 21.18 |
| Aug 31, 2023 | 20.87 |
| Aug 30, 2023 | 20.90 |
| Aug 29, 2023 | 20.56 |
| Aug 28, 2023 | 20.78 |
| Aug 25, 2023 | 20.84 |
| Aug 24, 2023 | 21.06 |
| Aug 23, 2023 | 21.28 |
| Aug 22, 2023 | 20.62 |
| Aug 21, 2023 | 20.65 |
| Aug 18, 2023 | 20.93 |
| Aug 17, 2023 | 20.84 |
| Aug 16, 2023 | 20.78 |
| Aug 15, 2023 | 21.03 |
| Aug 14, 2023 | 21.50 |
| Aug 11, 2023 | 21.41 |
| Aug 10, 2023 | 21.53 |
| Aug 9, 2023 | 21.90 |
| Aug 8, 2023 | 22.12 |
| Aug 7, 2023 | 22.34 |
| Aug 4, 2023 | 22.34 |
| Aug 3, 2023 | 22.53 |
| Aug 2, 2023 | 22.56 |
| Aug 1, 2023 | 22.62 |
| Jul 31, 2023 | 22.59 |
| Jul 28, 2023 | 23.28 |
| Jul 27, 2023 | 23.20 |
| Jul 26, 2023 | 22.87 |
| Jul 25, 2023 | 22.62 |
| Jul 24, 2023 | 22.97 |
| Jul 21, 2023 | 22.62 |
| Jul 20, 2023 | 22.66 |
| Jul 19, 2023 | 23.12 |
| Jul 18, 2023 | 23.72 |
| Jul 17, 2023 | 22.62 |
| Jul 14, 2023 | 22.66 |
| Jul 13, 2023 | 22.59 |
| Jul 12, 2023 | 22.34 |
| Jul 11, 2023 | 22.28 |
| Jul 10, 2023 | 22.34 |
| Jul 7, 2023 | 22.28 |
| Jul 6, 2023 | 22.00 |
| Jul 5, 2023 | 22.75 |
| Jul 3, 2023 | 22.66 |
| Jun 30, 2023 | 22.66 |
| Jun 29, 2023 | 50.03 |
| Jun 28, 2023 | 50.19 |
| Jun 27, 2023 | 50.81 |
| Jun 26, 2023 | 48.99 |
| Jun 23, 2023 | 48.93 |
| Jun 22, 2023 | 48.47 |
| Jun 21, 2023 | 48.22 |
| Jun 20, 2023 | 48.47 |
| Jun 16, 2023 | 50.13 |
| Jun 15, 2023 | 48.77 |
| Jun 14, 2023 | 48.16 |
| Jun 13, 2023 | 48.59 |
| Jun 12, 2023 | 48.16 |
| Jun 9, 2023 | 48.90 |
| Jun 8, 2023 | 48.90 |
| Jun 7, 2023 | 49.64 |
| Jun 6, 2023 | 49.33 |
| Jun 5, 2023 | 48.90 |
| Jun 2, 2023 | 50.69 |
| Jun 1, 2023 | 49.33 |
| May 31, 2023 | 48.77 |
| May 30, 2023 | 49.45 |
| May 26, 2023 | 50.01 |
| May 25, 2023 | 49.76 |
| May 24, 2023 | 50.07 |
| May 23, 2023 | 50.75 |
| May 22, 2023 | 50.66 |
| May 19, 2023 | 50.63 |
| May 18, 2023 | 50.69 |
| May 17, 2023 | 50.69 |
| May 16, 2023 | 50.50 |
| May 15, 2023 | 50.47 |
| May 12, 2023 | 50.23 |
| May 11, 2023 | 50.01 |
| May 10, 2023 | 50.01 |
| May 9, 2023 | 50.87 |
| May 8, 2023 | 50.13 |
| May 5, 2023 | 52.48 |
| May 4, 2023 | 51.24 |
| May 3, 2023 | 54.76 |
| May 2, 2023 | 52.79 |
| May 1, 2023 | 53.47 |
| Apr 28, 2023 | 53.71 |
| Apr 27, 2023 | 53.84 |
| Apr 26, 2023 | 52.91 |
| Apr 25, 2023 | 52.79 |
| Apr 24, 2023 | 53.41 |
| Apr 21, 2023 | 54.14 |
| Apr 20, 2023 | 53.58 |
| Apr 19, 2023 | 53.53 |
| Apr 18, 2023 | 53.31 |
| Apr 17, 2023 | 53.47 |
| Apr 14, 2023 | 53.53 |
| Apr 13, 2023 | 52.79 |
| Apr 12, 2023 | 53.22 |
| Apr 11, 2023 | 53.28 |
| Apr 10, 2023 | 53.22 |
| Apr 6, 2023 | 53.84 |
| Apr 5, 2023 | 53.56 |
| Apr 4, 2023 | 53.97 |
| Apr 3, 2023 | 54.96 |
| Mar 31, 2023 | 53.22 |
| Mar 30, 2023 | -68.59 |
| Mar 29, 2023 | -70.55 |
| Mar 28, 2023 | -69.93 |
| Mar 27, 2023 | -70.28 |
| Mar 24, 2023 | -72.69 |
| Mar 23, 2023 | -73.05 |
| Mar 22, 2023 | -73.72 |
| Mar 21, 2023 | -73.41 |
| Mar 20, 2023 | -72.25 |
| Mar 17, 2023 | -69.03 |
| Mar 16, 2023 | -76.00 |
| Mar 15, 2023 | -74.39 |
| Mar 14, 2023 | -75.37 |
| Mar 13, 2023 | -73.94 |
| Mar 10, 2023 | -78.85 |
| Mar 9, 2023 | -80.91 |
| Mar 8, 2023 | -82.24 |
| Mar 7, 2023 | -82.60 |
| Mar 6, 2023 | -84.12 |
| Mar 3, 2023 | -83.32 |
| Mar 2, 2023 | -84.57 |
| Mar 1, 2023 | -84.30 |
| Feb 28, 2023 | -85.01 |
| Feb 27, 2023 | -85.28 |
| Feb 24, 2023 | -84.65 |
| Feb 23, 2023 | -84.83 |
| Feb 22, 2023 | -85.28 |
| Feb 21, 2023 | -85.37 |
| Feb 17, 2023 | -85.28 |
| Feb 16, 2023 | -85.10 |
| Feb 15, 2023 | -85.46 |
| Feb 14, 2023 | -85.46 |
| Feb 13, 2023 | -85.64 |
| Feb 10, 2023 | -85.37 |
| Feb 9, 2023 | -85.46 |
| Feb 8, 2023 | -85.82 |
| Feb 7, 2023 | -85.64 |
| Feb 6, 2023 | -85.37 |
| Feb 3, 2023 | -85.41 |
| Feb 2, 2023 | -85.90 |
| Feb 1, 2023 | -85.46 |
| Jan 31, 2023 | -85.55 |
| Jan 30, 2023 | -85.35 |
| Jan 27, 2023 | -86.26 |
| Jan 26, 2023 | -85.64 |
| Jan 25, 2023 | -86.08 |
| Jan 24, 2023 | -84.52 |
| Jan 23, 2023 | -84.92 |
| Jan 20, 2023 | -85.90 |
| Jan 19, 2023 | -90.39 |
| Jan 18, 2023 | -95.54 |
| Jan 17, 2023 | -97.22 |
| Jan 13, 2023 | -96.69 |
| Jan 12, 2023 | -96.52 |
| Jan 11, 2023 | -96.15 |
| Jan 10, 2023 | -88.15 |
| Jan 9, 2023 | -94.02 |
| Jan 6, 2023 | -93.91 |
| Jan 5, 2023 | -93.64 |
| Jan 4, 2023 | -93.32 |
| Jan 3, 2023 | -93.70 |
| Dec 30, 2022 | 52.19 |
| Dec 29, 2022 | 53.01 |
| Dec 28, 2022 | 53.01 |
| Dec 27, 2022 | 53.01 |
| Dec 23, 2022 | 53.06 |
| Dec 22, 2022 | 53.61 |
| Dec 21, 2022 | 54.21 |
| Dec 19, 2022 | 54.32 |
| Dec 16, 2022 | 54.54 |
| Dec 15, 2022 | 54.21 |
| Dec 14, 2022 | 54.15 |
| Dec 13, 2022 | 54.43 |
| Dec 12, 2022 | 54.36 |
| Dec 9, 2022 | 54.32 |
| Dec 8, 2022 | 54.65 |
| Dec 6, 2022 | 54.65 |
| Dec 5, 2022 | 54.43 |
| Dec 1, 2022 | 54.65 |
| Nov 30, 2022 | 54.65 |
| Nov 29, 2022 | 54.59 |
| Nov 28, 2022 | 54.92 |
| Nov 25, 2022 | 55.19 |
| Nov 23, 2022 | 54.70 |
| Nov 22, 2022 | 55.90 |
| Nov 21, 2022 | 55.03 |
| Nov 18, 2022 | 56.01 |
| Nov 16, 2022 | 56.29 |
| Nov 15, 2022 | 56.67 |
| Nov 10, 2022 | 57.05 |
| Nov 8, 2022 | 56.89 |
| Nov 7, 2022 | 57.10 |
| Nov 3, 2022 | 56.83 |
| Nov 2, 2022 | 56.29 |
| Nov 1, 2022 | 56.83 |
| Oct 31, 2022 | 56.56 |
| Oct 28, 2022 | 57.10 |
| Oct 27, 2022 | 56.69 |
| Oct 24, 2022 | 57.10 |
| Oct 19, 2022 | 57.05 |
| Oct 18, 2022 | 56.83 |
| Oct 14, 2022 | 55.79 |
| Oct 11, 2022 | 56.72 |
| Oct 10, 2022 | 57.60 |
| Oct 7, 2022 | 56.63 |
| Oct 6, 2022 | 56.98 |
| Oct 5, 2022 | 57.05 |
| Oct 4, 2022 | 57.21 |
| Oct 3, 2022 | 57.92 |
| Sep 30, 2022 | 56.45 |
| Sep 29, 2022 | 103.14 |
| Sep 28, 2022 | 103.44 |
| Sep 27, 2022 | 103.84 |
| Sep 26, 2022 | 105.31 |
| Sep 22, 2022 | 105.40 |
| Sep 21, 2022 | 105.21 |
| Sep 20, 2022 | 104.23 |
| Sep 19, 2022 | 104.71 |
| Sep 16, 2022 | 105.60 |
| Sep 15, 2022 | 103.84 |
| Sep 14, 2022 | 103.84 |
| Sep 13, 2022 | 106.19 |
| Sep 12, 2022 | 107.47 |
| Sep 9, 2022 | 108.16 |
| Sep 8, 2022 | 106.97 |
| Sep 7, 2022 | 107.07 |
| Sep 6, 2022 | 107.57 |
| Sep 2, 2022 | 106.79 |
| Sep 1, 2022 | 106.49 |
| Aug 31, 2022 | 104.62 |
| Aug 30, 2022 | 106.60 |
| Aug 26, 2022 | 106.59 |
| Aug 25, 2022 | 108.06 |
| Aug 24, 2022 | 104.03 |
| Aug 23, 2022 | 103.74 |
| Aug 22, 2022 | 103.24 |
| Aug 19, 2022 | 105.60 |
| Aug 18, 2022 | 107.66 |
| Aug 17, 2022 | 107.91 |
| Aug 16, 2022 | 109.24 |
| Aug 15, 2022 | 103.24 |
| Aug 12, 2022 | 94.74 |
| Aug 11, 2022 | 95.86 |
| Aug 9, 2022 | 95.86 |
| Aug 8, 2022 | 97.15 |
| Aug 5, 2022 | 96.95 |
| Aug 4, 2022 | 98.43 |
| Aug 3, 2022 | 98.81 |
| Aug 2, 2022 | 99.31 |
| Jul 29, 2022 | 102.95 |
| Jul 28, 2022 | 103.24 |
| Jul 26, 2022 | 103.24 |
| Jul 22, 2022 | 104.22 |
| Jul 21, 2022 | 103.34 |
| Jul 20, 2022 | 103.24 |
| Jul 19, 2022 | 104.42 |
| Jul 18, 2022 | 104.22 |
| Jul 14, 2022 | 103.24 |
| Jul 13, 2022 | 104.12 |
| Jul 12, 2022 | 104.12 |
| Jul 11, 2022 | 105.50 |
| Jul 7, 2022 | 103.44 |
| Jul 6, 2022 | 103.86 |
| Jul 5, 2022 | 104.22 |
| Jul 1, 2022 | 104.91 |
| Jun 30, 2022 | 105.11 |
| Jun 29, 2022 | 81.96 |
| Jun 28, 2022 | 81.57 |
| Jun 27, 2022 | 81.96 |
| Jun 24, 2022 | 80.81 |
| Jun 23, 2022 | 80.58 |
| Jun 21, 2022 | 80.77 |
| Jun 17, 2022 | 81.57 |
| Jun 16, 2022 | 80.77 |
| Jun 15, 2022 | 80.66 |
| Jun 14, 2022 | 80.50 |
| Jun 13, 2022 | 81.17 |
| Jun 10, 2022 | 81.65 |
| Jun 9, 2022 | 81.19 |
| Jun 7, 2022 | 80.73 |
| Jun 6, 2022 | 81.34 |
| Jun 3, 2022 | 81.34 |
| Jun 2, 2022 | 80.58 |
| May 31, 2022 | 81.42 |
| May 27, 2022 | 80.89 |
| May 26, 2022 | 80.50 |
| May 25, 2022 | 80.73 |
| May 24, 2022 | 81.11 |
| May 23, 2022 | 81.11 |
| May 20, 2022 | 80.50 |
| May 19, 2022 | 80.73 |
| May 17, 2022 | 81.65 |
| May 16, 2022 | 80.50 |
| May 13, 2022 | 80.96 |
| May 11, 2022 | 80.20 |
| May 10, 2022 | 80.20 |
| May 9, 2022 | 81.04 |
| May 6, 2022 | 80.58 |
| May 5, 2022 | 81.04 |
| May 4, 2022 | 80.50 |
| May 3, 2022 | 81.19 |
| Apr 29, 2022 | 80.50 |
| Apr 28, 2022 | 80.50 |
| Apr 27, 2022 | 80.81 |
| Apr 26, 2022 | 80.83 |
| Apr 25, 2022 | 81.19 |
| Apr 20, 2022 | 80.58 |
| Apr 14, 2022 | 80.50 |
| Apr 13, 2022 | 82.23 |
| Apr 12, 2022 | 80.50 |
| Apr 11, 2022 | 80.89 |
| Apr 8, 2022 | 80.50 |
| Apr 6, 2022 | 80.00 |
| Apr 5, 2022 | 82.26 |
| Apr 4, 2022 | 82.26 |
| Apr 1, 2022 | 79.66 |
| Mar 31, 2022 | 81.19 |
| Mar 29, 2022 | 54.36 |
| Mar 25, 2022 | 55.61 |
| Mar 24, 2022 | 54.24 |
| Mar 22, 2022 | 52.94 |
| Mar 21, 2022 | 52.82 |
| Mar 18, 2022 | 53.90 |
| Mar 17, 2022 | 52.94 |
| Mar 16, 2022 | 52.88 |
| Mar 15, 2022 | 52.65 |
| Mar 14, 2022 | 52.82 |
| Mar 11, 2022 | 52.76 |
| Mar 10, 2022 | 52.99 |
| Mar 7, 2022 | 52.31 |
| Mar 4, 2022 | 52.25 |
| Mar 2, 2022 | 52.14 |
| Mar 1, 2022 | 52.31 |
| Feb 28, 2022 | 54.82 |
| Feb 25, 2022 | 53.73 |
| Feb 24, 2022 | 52.25 |
| Feb 23, 2022 | 53.11 |
| Feb 22, 2022 | 53.56 |
| Feb 18, 2022 | 54.01 |
| Feb 17, 2022 | 53.86 |
| Feb 16, 2022 | 54.39 |
| Feb 15, 2022 | 53.96 |
| Feb 14, 2022 | 53.79 |
| Feb 10, 2022 | 52.82 |
| Feb 9, 2022 | 53.39 |
| Feb 7, 2022 | 53.62 |
| Feb 4, 2022 | 53.96 |
| Feb 2, 2022 | 52.82 |
| Feb 1, 2022 | 53.73 |
| Jan 31, 2022 | 53.11 |
| Jan 27, 2022 | 52.54 |
| Jan 26, 2022 | 53.63 |
| Jan 24, 2022 | 54.24 |
| Jan 21, 2022 | 55.52 |
| Jan 20, 2022 | 55.38 |
| Jan 19, 2022 | 55.38 |
| Jan 18, 2022 | 53.44 |
| Jan 13, 2022 | 55.38 |
| Jan 12, 2022 | 55.66 |
| Jan 11, 2022 | 55.72 |
| Jan 10, 2022 | 54.86 |
| Jan 7, 2022 | 55.38 |
| Jan 5, 2022 | 54.81 |
| Jan 4, 2022 | 55.09 |
| Jan 3, 2022 | 55.38 |
| Dec 31, 2021 | 55.21 |