First Seacoast Bancorp (FSEA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | 169.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 169.23 |
| May 21, 2026 | 169.33 |
| May 20, 2026 | 169.23 |
| May 19, 2026 | 168.83 |
| May 18, 2026 | 136.09 |
| May 15, 2026 | 136.00 |
| May 14, 2026 | 136.17 |
| May 13, 2026 | 135.76 |
| May 12, 2026 | 135.84 |
| May 11, 2026 | 135.88 |
| May 8, 2026 | 136.33 |
| May 7, 2026 | 135.76 |
| May 6, 2026 | 136.09 |
| May 5, 2026 | 135.92 |
| May 4, 2026 | 95.56 |
| May 1, 2026 | 92.53 |
| Apr 30, 2026 | 95.64 |
| Apr 29, 2026 | 95.56 |
| Apr 28, 2026 | 94.74 |
| Apr 27, 2026 | 99.73 |
| Apr 24, 2026 | 91.30 |
| Apr 23, 2026 | 90.52 |
| Apr 22, 2026 | 91.22 |
| Apr 21, 2026 | 94.41 |
| Apr 20, 2026 | 95.23 |
| Apr 17, 2026 | 90.81 |
| Apr 16, 2026 | 93.67 |
| Apr 15, 2026 | 95.31 |
| Apr 14, 2026 | 100.96 |
| Apr 13, 2026 | 100.96 |
| Apr 10, 2026 | 98.63 |
| Apr 9, 2026 | 103.83 |
| Apr 8, 2026 | 104.40 |
| Apr 7, 2026 | 103.33 |
| Apr 6, 2026 | 103.42 |
| Apr 2, 2026 | 102.80 |
| Apr 1, 2026 | 102.47 |
| Mar 31, 2026 | 102.27 |
| Mar 30, 2026 | 102.96 |
| Mar 27, 2026 | 103.58 |
| Mar 26, 2026 | 107.51 |
| Mar 24, 2026 | 103.74 |
| Mar 23, 2026 | 105.79 |
| Mar 20, 2026 | 105.09 |
| Mar 18, 2026 | 104.07 |
| Mar 17, 2026 | 103.99 |
| Mar 12, 2026 | 106.28 |
| Mar 9, 2026 | 104.73 |
| Mar 6, 2026 | 105.14 |
| Mar 4, 2026 | 105.14 |
| Mar 2, 2026 | 106.20 |
| Feb 27, 2026 | 105.95 |
| Feb 26, 2026 | 106.77 |
| Feb 25, 2026 | 106.90 |
| Feb 24, 2026 | 106.69 |
| Feb 23, 2026 | 107.30 |
| Feb 19, 2026 | 106.69 |
| Feb 18, 2026 | 106.77 |
| Feb 17, 2026 | 107.10 |
| Feb 13, 2026 | 110.80 |
| Feb 12, 2026 | 109.47 |
| Feb 11, 2026 | 106.54 |
| Feb 10, 2026 | 105.46 |
| Feb 6, 2026 | 106.69 |
| Feb 5, 2026 | 107.43 |
| Feb 4, 2026 | 106.69 |
| Feb 2, 2026 | 106.45 |
| Jan 30, 2026 | 104.07 |
| Jan 29, 2026 | 106.77 |
| Jan 28, 2026 | 105.87 |
| Jan 27, 2026 | 105.87 |
| Jan 26, 2026 | 104.23 |
| Jan 23, 2026 | 103.74 |
| Jan 21, 2026 | 104.23 |
| Jan 16, 2026 | 104.73 |
| Jan 15, 2026 | 104.44 |
| Jan 14, 2026 | 103.01 |
| Jan 13, 2026 | 104.11 |
| Jan 12, 2026 | 104.56 |
| Jan 9, 2026 | 105.87 |
| Jan 7, 2026 | 103.42 |
| Jan 6, 2026 | 102.19 |
| Jan 5, 2026 | 102.35 |
| Jan 2, 2026 | 105.71 |
| Dec 31, 2025 | 107.51 |
| Dec 29, 2025 | 505.37 |
| Dec 26, 2025 | 501.81 |
| Dec 24, 2025 | 502.31 |
| Dec 23, 2025 | 502.31 |
| Dec 22, 2025 | 502.00 |
| Dec 19, 2025 | 494.32 |
| Dec 18, 2025 | 506.90 |
| Dec 17, 2025 | 506.63 |
| Dec 16, 2025 | 506.78 |
| Dec 15, 2025 | 507.19 |
| Dec 12, 2025 | 505.94 |
| Dec 11, 2025 | 506.66 |
| Dec 10, 2025 | 507.94 |
| Dec 9, 2025 | 505.31 |
| Dec 8, 2025 | 506.12 |
| Dec 5, 2025 | 508.31 |
| Dec 4, 2025 | 507.66 |
| Dec 1, 2025 | 505.94 |
| Nov 28, 2025 | 509.06 |
| Nov 26, 2025 | 504.13 |
| Nov 25, 2025 | 508.25 |
| Nov 24, 2025 | 508.25 |
| Nov 21, 2025 | 509.06 |
| Nov 20, 2025 | 509.81 |
| Nov 19, 2025 | 509.93 |
| Nov 18, 2025 | 510.43 |
| Nov 17, 2025 | 509.75 |
| Nov 14, 2025 | 508.25 |
| Nov 12, 2025 | 510.50 |
| Nov 6, 2025 | 511.06 |
| Nov 5, 2025 | 509.75 |
| Nov 4, 2025 | 510.25 |
| Nov 3, 2025 | 509.81 |
| Oct 30, 2025 | 510.50 |
| Oct 29, 2025 | 510.00 |
| Oct 28, 2025 | 509.81 |
| Oct 27, 2025 | 511.03 |
| Oct 24, 2025 | 511.06 |
| Oct 23, 2025 | 511.06 |
| Oct 22, 2025 | 511.06 |
| Oct 21, 2025 | 511.06 |
| Oct 20, 2025 | 510.93 |
| Oct 17, 2025 | 510.90 |
| Oct 16, 2025 | 511.06 |
| Oct 14, 2025 | 510.75 |
| Oct 13, 2025 | 510.43 |
| Oct 10, 2025 | 511.06 |
| Oct 8, 2025 | 510.75 |
| Oct 7, 2025 | 510.65 |
| Oct 6, 2025 | 510.43 |
| Oct 1, 2025 | 511.18 |
| Sep 30, 2025 | 511.06 |
| Sep 29, 2025 | -43.91 |
| Sep 26, 2025 | -43.83 |
| Sep 25, 2025 | -43.83 |
| Sep 24, 2025 | -44.35 |
| Sep 23, 2025 | -44.07 |
| Sep 22, 2025 | -43.67 |
| Sep 19, 2025 | -43.59 |
| Sep 18, 2025 | -43.79 |
| Sep 17, 2025 | -43.75 |
| Sep 16, 2025 | -43.87 |
| Sep 15, 2025 | -44.03 |
| Sep 12, 2025 | -43.87 |
| Sep 11, 2025 | -43.99 |
| Sep 10, 2025 | -44.76 |
| Sep 9, 2025 | -43.87 |
| Sep 8, 2025 | -44.47 |
| Sep 5, 2025 | -44.56 |
| Sep 4, 2025 | -44.56 |
| Sep 3, 2025 | -43.73 |
| Sep 2, 2025 | -43.91 |
| Aug 29, 2025 | -43.83 |
| Aug 28, 2025 | -44.33 |
| Aug 27, 2025 | -43.83 |
| Aug 26, 2025 | -44.17 |
| Aug 25, 2025 | -43.91 |
| Aug 22, 2025 | -44.03 |
| Aug 21, 2025 | -44.03 |
| Aug 20, 2025 | -44.09 |
| Aug 19, 2025 | -43.51 |
| Aug 18, 2025 | -43.06 |
| Aug 15, 2025 | -42.64 |
| Aug 14, 2025 | -43.47 |
| Aug 13, 2025 | -43.73 |
| Aug 12, 2025 | -42.86 |
| Aug 11, 2025 | -42.66 |
| Aug 8, 2025 | -43.67 |
| Aug 7, 2025 | -42.82 |
| Aug 6, 2025 | -44.03 |
| Aug 5, 2025 | -44.15 |
| Aug 4, 2025 | -44.13 |
| Aug 1, 2025 | -44.19 |
| Jul 31, 2025 | -44.19 |
| Jul 28, 2025 | -44.08 |
| Jul 25, 2025 | -43.87 |
| Jul 24, 2025 | -43.83 |
| Jul 23, 2025 | -44.84 |
| Jul 22, 2025 | -42.62 |
| Jul 21, 2025 | -42.50 |
| Jul 18, 2025 | -43.22 |
| Jul 17, 2025 | -43.06 |
| Jul 16, 2025 | -42.86 |
| Jul 15, 2025 | -42.82 |
| Jul 14, 2025 | -43.07 |
| Jul 11, 2025 | -42.82 |
| Jul 10, 2025 | -43.04 |
| Jul 9, 2025 | -42.82 |
| Jul 8, 2025 | -42.90 |
| Jul 7, 2025 | -42.82 |
| Jul 3, 2025 | -42.82 |
| Jul 2, 2025 | -42.82 |
| Jul 1, 2025 | -42.82 |
| Jun 30, 2025 | -43.38 |
| Jun 27, 2025 | -20.92 |
| Jun 26, 2025 | -20.83 |
| Jun 25, 2025 | -20.83 |
| Jun 24, 2025 | -21.11 |
| Jun 23, 2025 | -21.01 |
| Jun 20, 2025 | -21.01 |
| Jun 18, 2025 | -20.77 |
| Jun 17, 2025 | -20.71 |
| Jun 16, 2025 | -20.45 |
| Jun 13, 2025 | -20.58 |
| Jun 12, 2025 | -20.40 |
| Jun 11, 2025 | -20.36 |
| Jun 10, 2025 | -20.91 |
| Jun 9, 2025 | -21.03 |
| Jun 6, 2025 | -20.92 |
| Jun 5, 2025 | -20.64 |
| Jun 4, 2025 | -20.64 |
| Jun 3, 2025 | -20.68 |
| Jun 2, 2025 | -20.84 |
| May 30, 2025 | -20.88 |
| May 29, 2025 | -20.44 |
| May 28, 2025 | -20.92 |
| May 27, 2025 | -21.11 |
| May 23, 2025 | -21.11 |
| May 22, 2025 | -21.44 |
| May 21, 2025 | -20.36 |
| May 20, 2025 | -20.85 |
| May 19, 2025 | -20.40 |
| May 16, 2025 | -20.57 |
| May 15, 2025 | -20.79 |
| May 14, 2025 | -20.45 |
| May 13, 2025 | -20.64 |
| May 12, 2025 | -20.81 |
| May 9, 2025 | -20.36 |
| May 8, 2025 | -20.56 |
| May 7, 2025 | -20.64 |
| May 6, 2025 | -20.57 |
| May 5, 2025 | -20.55 |
| May 2, 2025 | -20.81 |
| May 1, 2025 | -20.42 |
| Apr 30, 2025 | -20.42 |
| Apr 28, 2025 | -20.86 |
| Apr 25, 2025 | -20.66 |
| Apr 24, 2025 | -20.20 |
| Apr 23, 2025 | -20.36 |
| Apr 22, 2025 | -20.08 |
| Apr 21, 2025 | -20.03 |
| Apr 16, 2025 | -20.12 |
| Apr 15, 2025 | -20.12 |
| Apr 14, 2025 | -20.38 |
| Apr 11, 2025 | -20.45 |
| Apr 10, 2025 | -20.24 |
| Apr 9, 2025 | -20.32 |
| Apr 8, 2025 | -19.60 |
| Apr 7, 2025 | -19.80 |
| Apr 4, 2025 | -20.01 |
| Apr 3, 2025 | -21.38 |
| Apr 2, 2025 | -21.38 |
| Apr 1, 2025 | -21.38 |
| Mar 31, 2025 | -21.57 |
| Mar 28, 2025 | -15.95 |
| Mar 27, 2025 | -15.92 |
| Mar 26, 2025 | -15.82 |
| Mar 25, 2025 | -15.72 |
| Mar 24, 2025 | -15.97 |
| Mar 21, 2025 | -15.88 |
| Mar 20, 2025 | -15.67 |
| Mar 19, 2025 | -15.60 |
| Mar 18, 2025 | -15.58 |
| Mar 17, 2025 | -15.30 |
| Mar 14, 2025 | -15.32 |
| Mar 13, 2025 | -15.54 |
| Mar 12, 2025 | -15.36 |
| Mar 11, 2025 | -15.30 |
| Mar 10, 2025 | -15.32 |
| Mar 7, 2025 | -15.28 |
| Mar 6, 2025 | -15.20 |
| Mar 5, 2025 | -15.23 |
| Mar 4, 2025 | -15.23 |
| Mar 3, 2025 | -15.14 |
| Feb 28, 2025 | -15.16 |
| Feb 27, 2025 | -14.94 |
| Feb 26, 2025 | -15.08 |
| Feb 25, 2025 | -15.04 |
| Feb 24, 2025 | -15.08 |
| Feb 21, 2025 | -15.04 |
| Feb 20, 2025 | -15.22 |
| Feb 19, 2025 | -15.03 |
| Feb 18, 2025 | -15.04 |
| Feb 14, 2025 | -14.78 |
| Feb 13, 2025 | -14.72 |
| Feb 12, 2025 | -14.54 |
| Feb 11, 2025 | -14.57 |
| Feb 10, 2025 | -14.47 |
| Feb 6, 2025 | -14.10 |
| Feb 4, 2025 | -14.45 |
| Feb 3, 2025 | -13.98 |
| Jan 31, 2025 | -14.28 |
| Jan 30, 2025 | -14.20 |
| Jan 28, 2025 | -13.98 |
| Jan 24, 2025 | -13.98 |
| Jan 23, 2025 | -13.98 |
| Jan 22, 2025 | -13.83 |
| Jan 21, 2025 | -13.83 |
| Jan 17, 2025 | -13.78 |
| Jan 16, 2025 | -13.78 |
| Jan 15, 2025 | -13.83 |
| Jan 14, 2025 | -13.83 |
| Jan 13, 2025 | -13.80 |
| Jan 10, 2025 | -13.32 |
| Jan 8, 2025 | -13.64 |
| Jan 7, 2025 | -13.72 |
| Jan 6, 2025 | -13.86 |
| Jan 3, 2025 | -13.92 |
| Jan 2, 2025 | -13.92 |
| Dec 31, 2024 | -13.89 |
| Dec 30, 2024 | -15.70 |
| Dec 27, 2024 | -15.76 |
| Dec 26, 2024 | -15.82 |
| Dec 24, 2024 | -15.78 |
| Dec 23, 2024 | -15.86 |
| Dec 20, 2024 | -15.56 |
| Dec 19, 2024 | -15.53 |
| Dec 18, 2024 | -15.75 |
| Dec 17, 2024 | -16.01 |
| Dec 16, 2024 | -16.04 |
| Dec 13, 2024 | -15.33 |
| Dec 11, 2024 | -14.55 |
| Dec 10, 2024 | -14.43 |
| Dec 9, 2024 | -14.47 |
| Dec 6, 2024 | -14.47 |
| Dec 5, 2024 | -14.65 |
| Dec 4, 2024 | -14.50 |
| Dec 3, 2024 | -14.34 |
| Dec 2, 2024 | -14.48 |
| Nov 29, 2024 | -14.24 |
| Nov 27, 2024 | -14.24 |
| Nov 26, 2024 | -14.22 |
| Nov 25, 2024 | -14.14 |
| Nov 22, 2024 | -14.24 |
| Nov 21, 2024 | -14.15 |
| Nov 20, 2024 | -14.05 |
| Nov 19, 2024 | -14.22 |
| Nov 18, 2024 | -14.17 |
| Nov 15, 2024 | -14.19 |
| Nov 14, 2024 | -14.31 |
| Nov 13, 2024 | -14.25 |
| Nov 12, 2024 | -14.17 |
| Nov 11, 2024 | -14.24 |
| Nov 8, 2024 | -14.29 |
| Nov 7, 2024 | -14.15 |
| Nov 6, 2024 | -14.29 |
| Nov 5, 2024 | -14.15 |
| Nov 1, 2024 | -14.26 |
| Oct 31, 2024 | -14.29 |
| Oct 30, 2024 | -14.15 |
| Oct 28, 2024 | -14.19 |
| Oct 25, 2024 | -14.14 |
| Oct 24, 2024 | -14.29 |
| Oct 23, 2024 | -14.14 |
| Oct 22, 2024 | -14.32 |
| Oct 21, 2024 | -14.34 |
| Oct 18, 2024 | -14.09 |
| Oct 17, 2024 | -14.25 |
| Oct 15, 2024 | -14.25 |
| Oct 14, 2024 | -14.12 |
| Oct 11, 2024 | -14.21 |
| Oct 9, 2024 | -14.17 |
| Oct 8, 2024 | -13.84 |
| Oct 7, 2024 | -13.84 |
| Oct 4, 2024 | -13.92 |
| Oct 3, 2024 | -13.99 |
| Oct 2, 2024 | -14.09 |
| Oct 1, 2024 | -14.09 |
| Sep 30, 2024 | -14.12 |
| Sep 27, 2024 | -14.60 |
| Sep 26, 2024 | -14.55 |
| Sep 25, 2024 | -14.41 |
| Sep 24, 2024 | -14.63 |
| Sep 23, 2024 | -14.63 |
| Sep 20, 2024 | -14.63 |
| Sep 19, 2024 | -14.68 |
| Sep 18, 2024 | -14.68 |
| Sep 17, 2024 | -14.55 |
| Sep 16, 2024 | -14.72 |
| Sep 13, 2024 | -14.63 |
| Sep 12, 2024 | -14.60 |
| Sep 11, 2024 | -14.60 |
| Sep 10, 2024 | -14.72 |
| Sep 9, 2024 | -14.79 |
| Sep 6, 2024 | -14.89 |
| Sep 5, 2024 | -14.99 |
| Sep 4, 2024 | -14.38 |
| Aug 30, 2024 | -14.80 |
| Aug 29, 2024 | -14.99 |
| Aug 27, 2024 | -14.99 |
| Aug 26, 2024 | -14.99 |
| Aug 23, 2024 | -14.89 |
| Aug 22, 2024 | -14.97 |
| Aug 21, 2024 | -14.89 |
| Aug 20, 2024 | -14.92 |
| Aug 19, 2024 | -14.91 |
| Aug 16, 2024 | -14.75 |
| Aug 15, 2024 | -14.96 |
| Aug 14, 2024 | -14.86 |
| Aug 13, 2024 | -14.67 |
| Aug 12, 2024 | -14.80 |
| Aug 9, 2024 | -14.81 |
| Aug 8, 2024 | -14.87 |
| Aug 7, 2024 | -14.63 |
| Aug 6, 2024 | -14.72 |
| Aug 1, 2024 | -14.94 |
| Jul 31, 2024 | -14.69 |
| Jul 26, 2024 | -14.72 |
| Jul 25, 2024 | -14.72 |
| Jul 24, 2024 | -14.86 |
| Jul 23, 2024 | -14.72 |
| Jul 22, 2024 | -14.84 |
| Jul 19, 2024 | -14.53 |
| Jul 18, 2024 | -14.68 |
| Jul 17, 2024 | -14.55 |
| Jul 16, 2024 | -14.46 |
| Jul 12, 2024 | -14.53 |
| Jul 11, 2024 | -14.29 |
| Jul 10, 2024 | -14.46 |
| Jul 9, 2024 | -14.46 |
| Jul 8, 2024 | -14.38 |
| Jul 5, 2024 | -14.38 |
| Jul 2, 2024 | -14.21 |
| Jun 27, 2024 | -25.92 |
| Jun 26, 2024 | -26.21 |
| Jun 25, 2024 | -26.24 |
| Jun 24, 2024 | -25.92 |
| Jun 21, 2024 | -26.21 |
| Jun 20, 2024 | -25.95 |
| Jun 18, 2024 | -25.69 |
| Jun 17, 2024 | -25.92 |
| Jun 13, 2024 | -26.07 |
| Jun 12, 2024 | -26.07 |
| Jun 11, 2024 | -26.07 |
| Jun 10, 2024 | -26.07 |
| Jun 7, 2024 | -26.21 |
| Jun 6, 2024 | -26.33 |
| Jun 5, 2024 | -26.30 |
| Jun 3, 2024 | -26.36 |
| May 31, 2024 | -25.92 |
| May 30, 2024 | -25.95 |
| May 29, 2024 | -26.21 |
| May 28, 2024 | -26.56 |
| May 24, 2024 | -26.57 |
| May 23, 2024 | -26.24 |
| May 22, 2024 | -26.65 |
| May 21, 2024 | -26.50 |
| May 20, 2024 | -26.41 |
| May 17, 2024 | -26.39 |
| May 16, 2024 | -26.27 |
| May 15, 2024 | -26.39 |
| May 14, 2024 | -26.33 |
| May 13, 2024 | -26.21 |
| May 9, 2024 | -25.14 |
| May 7, 2024 | -25.05 |
| May 6, 2024 | -24.91 |
| May 3, 2024 | -25.11 |
| May 2, 2024 | -25.11 |
| May 1, 2024 | -25.14 |
| Apr 30, 2024 | -25.17 |
| Apr 29, 2024 | -24.76 |
| Apr 25, 2024 | -25.20 |
| Apr 24, 2024 | -25.02 |
| Apr 23, 2024 | -25.20 |
| Apr 22, 2024 | -25.17 |
| Apr 19, 2024 | -25.17 |
| Apr 17, 2024 | -25.20 |
| Apr 16, 2024 | -25.20 |
| Apr 15, 2024 | -25.25 |
| Apr 12, 2024 | -25.63 |
| Apr 11, 2024 | -25.20 |
| Apr 9, 2024 | -24.91 |
| Apr 8, 2024 | -24.12 |
| Apr 5, 2024 | -24.91 |
| Apr 4, 2024 | -25.11 |
| Apr 3, 2024 | -24.91 |
| Apr 2, 2024 | -25.11 |
| Apr 1, 2024 | -24.47 |
| Mar 28, 2024 | -20.18 |
| Mar 27, 2024 | -20.36 |
| Mar 26, 2024 | -19.74 |
| Mar 22, 2024 | -20.25 |
| Mar 21, 2024 | -19.93 |
| Mar 20, 2024 | -20.05 |
| Mar 19, 2024 | -19.62 |
| Mar 18, 2024 | -19.86 |
| Mar 15, 2024 | -19.57 |
| Mar 14, 2024 | -19.86 |
| Mar 13, 2024 | -19.91 |
| Mar 12, 2024 | -20.05 |
| Mar 11, 2024 | -20.32 |
| Mar 8, 2024 | -20.32 |
| Mar 7, 2024 | -20.73 |
| Mar 6, 2024 | -20.37 |
| Mar 1, 2024 | -21.07 |
| Feb 28, 2024 | -20.78 |
| Feb 27, 2024 | -20.20 |
| Feb 26, 2024 | -20.22 |
| Feb 23, 2024 | -20.83 |
| Feb 22, 2024 | -20.85 |
| Feb 21, 2024 | -20.83 |
| Feb 20, 2024 | -20.73 |
| Feb 15, 2024 | -21.07 |
| Feb 14, 2024 | -21.07 |
| Feb 12, 2024 | -20.90 |
| Feb 9, 2024 | -20.68 |
| Feb 8, 2024 | -20.75 |
| Feb 7, 2024 | -20.03 |
| Feb 6, 2024 | -20.42 |
| Feb 5, 2024 | -20.95 |
| Feb 2, 2024 | -21.00 |
| Feb 1, 2024 | -20.52 |
| Jan 31, 2024 | -21.17 |
| Jan 30, 2024 | -21.66 |
| Jan 29, 2024 | -22.00 |
| Jan 26, 2024 | -21.43 |
| Jan 25, 2024 | -21.07 |
| Jan 24, 2024 | -21.66 |
| Jan 23, 2024 | -21.49 |
| Jan 22, 2024 | -20.76 |
| Jan 19, 2024 | -21.03 |
| Jan 18, 2024 | -21.05 |
| Jan 17, 2024 | -20.76 |
| Jan 16, 2024 | -20.39 |
| Jan 12, 2024 | -20.54 |
| Jan 11, 2024 | -19.06 |
| Jan 10, 2024 | -18.60 |
| Jan 9, 2024 | -18.67 |
| Jan 8, 2024 | -18.82 |
| Jan 5, 2024 | -18.60 |
| Jan 4, 2024 | -18.52 |
| Jan 3, 2024 | -18.52 |
| Jan 2, 2024 | -18.33 |
| Dec 29, 2023 | -26.00 |
| Dec 28, 2023 | -25.40 |
| Dec 27, 2023 | -25.28 |
| Dec 26, 2023 | -25.46 |
| Dec 22, 2023 | -24.96 |
| Dec 21, 2023 | -24.60 |
| Dec 20, 2023 | -25.28 |
| Dec 19, 2023 | -25.35 |
| Dec 18, 2023 | -24.35 |
| Dec 15, 2023 | -24.31 |
| Dec 14, 2023 | -24.42 |
| Dec 13, 2023 | -24.02 |
| Dec 12, 2023 | -23.45 |
| Dec 11, 2023 | -24.20 |
| Dec 7, 2023 | -24.24 |
| Dec 6, 2023 | -23.63 |
| Dec 5, 2023 | -23.16 |
| Dec 4, 2023 | -23.16 |
| Dec 1, 2023 | -22.58 |
| Nov 30, 2023 | -21.76 |
| Nov 29, 2023 | -22.12 |
| Nov 28, 2023 | -21.72 |
| Nov 27, 2023 | -21.90 |
| Nov 24, 2023 | -22.08 |
| Nov 22, 2023 | -21.58 |
| Nov 21, 2023 | -21.58 |
| Nov 20, 2023 | -20.86 |
| Nov 17, 2023 | -22.58 |
| Nov 16, 2023 | -22.40 |
| Nov 15, 2023 | -23.05 |
| Nov 14, 2023 | -22.44 |
| Nov 10, 2023 | -22.26 |
| Nov 9, 2023 | -21.72 |
| Nov 8, 2023 | -21.72 |
| Nov 7, 2023 | -22.30 |
| Nov 6, 2023 | -22.30 |
| Nov 3, 2023 | -22.48 |
| Nov 2, 2023 | -22.71 |
| Nov 1, 2023 | -22.15 |
| Oct 30, 2023 | -22.37 |
| Oct 27, 2023 | -23.05 |
| Oct 26, 2023 | -22.69 |
| Oct 25, 2023 | -22.19 |
| Oct 24, 2023 | -22.23 |
| Oct 23, 2023 | -22.94 |
| Oct 20, 2023 | -22.33 |
| Oct 19, 2023 | -22.30 |
| Oct 18, 2023 | -22.26 |
| Oct 17, 2023 | -22.44 |
| Oct 16, 2023 | -22.15 |
| Oct 13, 2023 | -22.30 |
| Oct 12, 2023 | -22.30 |
| Oct 11, 2023 | -22.73 |
| Oct 10, 2023 | -23.41 |
| Oct 9, 2023 | -22.69 |
| Oct 6, 2023 | -22.87 |
| Oct 5, 2023 | -22.66 |
| Oct 4, 2023 | -22.84 |
| Oct 3, 2023 | -22.98 |
| Oct 2, 2023 | -23.38 |
| Sep 29, 2023 | -11.44 |
| Sep 28, 2023 | -10.91 |
| Sep 27, 2023 | -10.78 |
| Sep 26, 2023 | -10.67 |
| Sep 25, 2023 | -10.87 |
| Sep 22, 2023 | -10.97 |
| Sep 21, 2023 | -10.96 |
| Sep 20, 2023 | -11.11 |
| Sep 19, 2023 | -11.30 |
| Sep 18, 2023 | -11.43 |
| Sep 15, 2023 | -11.48 |
| Sep 14, 2023 | -11.41 |
| Sep 13, 2023 | -11.39 |
| Sep 12, 2023 | -11.32 |
| Sep 11, 2023 | -10.99 |
| Sep 8, 2023 | -11.04 |
| Sep 7, 2023 | -11.01 |
| Sep 6, 2023 | -11.06 |
| Sep 5, 2023 | -11.39 |
| Sep 1, 2023 | -11.74 |
| Aug 31, 2023 | -11.56 |
| Aug 30, 2023 | -11.58 |
| Aug 29, 2023 | -11.39 |
| Aug 28, 2023 | -11.51 |
| Aug 25, 2023 | -11.55 |
| Aug 24, 2023 | -11.67 |
| Aug 23, 2023 | -11.79 |
| Aug 22, 2023 | -11.43 |
| Aug 21, 2023 | -11.44 |
| Aug 18, 2023 | -11.60 |
| Aug 17, 2023 | -11.55 |
| Aug 16, 2023 | -11.51 |
| Aug 15, 2023 | -11.65 |
| Aug 14, 2023 | -11.91 |
| Aug 11, 2023 | -11.86 |
| Aug 10, 2023 | -11.93 |
| Aug 9, 2023 | -12.14 |
| Aug 8, 2023 | -12.26 |
| Aug 7, 2023 | -12.38 |
| Aug 4, 2023 | -12.38 |
| Aug 3, 2023 | -12.48 |
| Aug 2, 2023 | -12.50 |
| Aug 1, 2023 | -12.54 |
| Jul 31, 2023 | -12.52 |
| Jul 28, 2023 | -12.90 |
| Jul 27, 2023 | -12.86 |
| Jul 26, 2023 | -12.67 |
| Jul 25, 2023 | -12.54 |
| Jul 24, 2023 | -12.73 |
| Jul 21, 2023 | -12.54 |
| Jul 20, 2023 | -12.55 |
| Jul 19, 2023 | -12.81 |
| Jul 18, 2023 | -13.14 |
| Jul 17, 2023 | -12.54 |
| Jul 14, 2023 | -12.55 |
| Jul 13, 2023 | -12.52 |
| Jul 12, 2023 | -12.38 |
| Jul 11, 2023 | -12.34 |
| Jul 10, 2023 | -12.38 |
| Jul 7, 2023 | -12.34 |
| Jul 6, 2023 | -12.19 |
| Jul 5, 2023 | -12.60 |
| Jul 3, 2023 | -12.55 |
| Jun 30, 2023 | -12.55 |
| Jun 29, 2023 | 80.42 |
| Jun 28, 2023 | 80.67 |
| Jun 27, 2023 | 81.67 |
| Jun 26, 2023 | 78.74 |
| Jun 23, 2023 | 78.64 |
| Jun 22, 2023 | 77.90 |
| Jun 21, 2023 | 77.50 |
| Jun 20, 2023 | 77.90 |
| Jun 16, 2023 | 80.57 |
| Jun 15, 2023 | 78.39 |
| Jun 14, 2023 | 77.40 |
| Jun 13, 2023 | 78.09 |
| Jun 12, 2023 | 77.40 |
| Jun 9, 2023 | 78.59 |
| Jun 8, 2023 | 78.59 |
| Jun 7, 2023 | 79.78 |
| Jun 6, 2023 | 79.28 |
| Jun 5, 2023 | 78.59 |
| Jun 2, 2023 | 81.47 |
| Jun 1, 2023 | 79.28 |
| May 31, 2023 | 78.39 |
| May 30, 2023 | 79.48 |
| May 26, 2023 | 80.38 |
| May 25, 2023 | 79.98 |
| May 24, 2023 | 80.48 |
| May 23, 2023 | 81.57 |
| May 22, 2023 | 81.42 |
| May 19, 2023 | 81.37 |
| May 18, 2023 | 81.47 |
| May 17, 2023 | 81.47 |
| May 16, 2023 | 81.17 |
| May 15, 2023 | 81.12 |
| May 12, 2023 | 80.73 |
| May 11, 2023 | 80.38 |
| May 10, 2023 | 80.38 |
| May 9, 2023 | 81.77 |
| May 8, 2023 | 80.57 |
| May 5, 2023 | 84.35 |
| May 4, 2023 | 82.36 |
| May 3, 2023 | 88.02 |
| May 2, 2023 | 84.84 |
| May 1, 2023 | 85.93 |
| Apr 28, 2023 | 86.33 |
| Apr 27, 2023 | 86.53 |
| Apr 26, 2023 | 85.04 |
| Apr 25, 2023 | 84.84 |
| Apr 24, 2023 | 85.83 |
| Apr 21, 2023 | 87.01 |
| Apr 20, 2023 | 86.12 |
| Apr 19, 2023 | 86.03 |
| Apr 18, 2023 | 85.68 |
| Apr 17, 2023 | 85.93 |
| Apr 14, 2023 | 86.03 |
| Apr 13, 2023 | 84.84 |
| Apr 12, 2023 | 85.54 |
| Apr 11, 2023 | 85.64 |
| Apr 10, 2023 | 85.54 |
| Apr 6, 2023 | 86.53 |
| Apr 5, 2023 | 86.08 |
| Apr 4, 2023 | 86.74 |
| Apr 3, 2023 | 88.33 |
| Mar 31, 2023 | 85.54 |
| Mar 30, 2023 | 38.06 |
| Mar 29, 2023 | 39.15 |
| Mar 28, 2023 | 38.81 |
| Mar 27, 2023 | 39.01 |
| Mar 24, 2023 | 40.34 |
| Mar 23, 2023 | 40.54 |
| Mar 22, 2023 | 40.91 |
| Mar 21, 2023 | 40.74 |
| Mar 20, 2023 | 40.10 |
| Mar 17, 2023 | 38.31 |
| Mar 16, 2023 | 42.18 |
| Mar 15, 2023 | 41.28 |
| Mar 14, 2023 | 41.83 |
| Mar 13, 2023 | 41.04 |
| Mar 10, 2023 | 43.76 |
| Mar 9, 2023 | 44.90 |
| Mar 8, 2023 | 45.64 |
| Mar 7, 2023 | 45.84 |
| Mar 6, 2023 | 46.68 |
| Mar 3, 2023 | 46.24 |
| Mar 2, 2023 | 46.93 |
| Mar 1, 2023 | 46.78 |
| Feb 28, 2023 | 47.18 |
| Feb 27, 2023 | 47.33 |
| Feb 24, 2023 | 46.98 |
| Feb 23, 2023 | 47.08 |
| Feb 22, 2023 | 47.33 |
| Feb 21, 2023 | 47.38 |
| Feb 17, 2023 | 47.33 |
| Feb 16, 2023 | 47.23 |
| Feb 15, 2023 | 47.43 |
| Feb 14, 2023 | 47.43 |
| Feb 13, 2023 | 47.53 |
| Feb 10, 2023 | 47.38 |
| Feb 9, 2023 | 47.43 |
| Feb 8, 2023 | 47.63 |
| Feb 7, 2023 | 47.53 |
| Feb 6, 2023 | 47.38 |
| Feb 3, 2023 | 47.40 |
| Feb 2, 2023 | 47.68 |
| Feb 1, 2023 | 47.43 |
| Jan 31, 2023 | 47.48 |
| Jan 30, 2023 | 47.37 |
| Jan 27, 2023 | 47.87 |
| Jan 26, 2023 | 47.53 |
| Jan 25, 2023 | 47.77 |
| Jan 24, 2023 | 46.91 |
| Jan 23, 2023 | 47.13 |
| Jan 20, 2023 | 47.68 |
| Jan 19, 2023 | 50.16 |
| Jan 18, 2023 | 53.02 |
| Jan 17, 2023 | 53.96 |
| Jan 13, 2023 | 53.66 |
| Jan 12, 2023 | 53.57 |
| Jan 11, 2023 | 53.36 |
| Jan 10, 2023 | 48.92 |
| Jan 9, 2023 | 52.18 |
| Jan 6, 2023 | 52.12 |
| Jan 5, 2023 | 51.97 |
| Jan 4, 2023 | 51.79 |
| Jan 3, 2023 | 52.00 |
| Dec 30, 2022 | -51.31 |
| Dec 29, 2022 | -52.12 |
| Dec 28, 2022 | -52.12 |
| Dec 27, 2022 | -52.12 |
| Dec 23, 2022 | -52.17 |
| Dec 22, 2022 | -52.71 |
| Dec 21, 2022 | -53.30 |
| Dec 19, 2022 | -53.41 |
| Dec 16, 2022 | -53.62 |
| Dec 15, 2022 | -53.30 |
| Dec 14, 2022 | -53.25 |
| Dec 13, 2022 | -53.51 |
| Dec 12, 2022 | -53.45 |
| Dec 9, 2022 | -53.41 |
| Dec 8, 2022 | -53.73 |
| Dec 6, 2022 | -53.73 |
| Dec 5, 2022 | -53.51 |
| Dec 1, 2022 | -53.73 |
| Nov 30, 2022 | -53.73 |
| Nov 29, 2022 | -53.68 |
| Nov 28, 2022 | -54.00 |
| Nov 25, 2022 | -54.26 |
| Nov 23, 2022 | -53.78 |
| Nov 22, 2022 | -54.97 |
| Nov 21, 2022 | -54.10 |
| Nov 18, 2022 | -55.07 |
| Nov 16, 2022 | -55.34 |
| Nov 15, 2022 | -55.71 |
| Nov 10, 2022 | -56.09 |
| Nov 8, 2022 | -55.94 |
| Nov 7, 2022 | -56.15 |
| Nov 3, 2022 | -55.88 |
| Nov 2, 2022 | -55.34 |
| Nov 1, 2022 | -55.88 |
| Oct 31, 2022 | -55.61 |
| Oct 28, 2022 | -56.15 |
| Oct 27, 2022 | -55.74 |
| Oct 24, 2022 | -56.15 |
| Oct 19, 2022 | -56.09 |
| Oct 18, 2022 | -55.88 |
| Oct 14, 2022 | -54.86 |
| Oct 11, 2022 | -55.77 |
| Oct 10, 2022 | -56.63 |
| Oct 7, 2022 | -55.68 |
| Oct 6, 2022 | -56.02 |
| Oct 5, 2022 | -56.09 |
| Oct 4, 2022 | -56.25 |
| Oct 3, 2022 | -56.95 |
| Sep 30, 2022 | -55.50 |
| Sep 29, 2022 | 21.70 |
| Sep 28, 2022 | 21.76 |
| Sep 27, 2022 | 21.84 |
| Sep 26, 2022 | 22.15 |
| Sep 22, 2022 | 22.17 |
| Sep 21, 2022 | 22.13 |
| Sep 20, 2022 | 21.93 |
| Sep 19, 2022 | 22.03 |
| Sep 16, 2022 | 22.21 |
| Sep 15, 2022 | 21.84 |
| Sep 14, 2022 | 21.84 |
| Sep 13, 2022 | 22.34 |
| Sep 12, 2022 | 22.61 |
| Sep 9, 2022 | 22.75 |
| Sep 8, 2022 | 22.50 |
| Sep 7, 2022 | 22.52 |
| Sep 6, 2022 | 22.63 |
| Sep 2, 2022 | 22.46 |
| Sep 1, 2022 | 22.40 |
| Aug 31, 2022 | 22.01 |
| Aug 30, 2022 | 22.42 |
| Aug 26, 2022 | 22.42 |
| Aug 25, 2022 | 22.73 |
| Aug 24, 2022 | 21.88 |
| Aug 23, 2022 | 21.82 |
| Aug 22, 2022 | 21.72 |
| Aug 19, 2022 | 22.21 |
| Aug 18, 2022 | 22.65 |
| Aug 17, 2022 | 22.70 |
| Aug 16, 2022 | 22.98 |
| Aug 15, 2022 | 21.72 |
| Aug 12, 2022 | 19.93 |
| Aug 11, 2022 | 20.17 |
| Aug 9, 2022 | 20.17 |
| Aug 8, 2022 | 20.44 |
| Aug 5, 2022 | 20.39 |
| Aug 4, 2022 | 20.70 |
| Aug 3, 2022 | 20.79 |
| Aug 2, 2022 | 20.89 |
| Jul 29, 2022 | 21.66 |
| Jul 28, 2022 | 21.72 |
| Jul 26, 2022 | 21.72 |
| Jul 22, 2022 | 21.92 |
| Jul 21, 2022 | 21.74 |
| Jul 20, 2022 | 21.72 |
| Jul 19, 2022 | 21.97 |
| Jul 18, 2022 | 21.92 |
| Jul 14, 2022 | 21.72 |
| Jul 13, 2022 | 21.90 |
| Jul 12, 2022 | 21.90 |
| Jul 11, 2022 | 22.19 |
| Jul 7, 2022 | 21.76 |
| Jul 6, 2022 | 21.85 |
| Jul 5, 2022 | 21.92 |
| Jul 1, 2022 | 22.07 |
| Jun 30, 2022 | 22.11 |
| Jun 29, 2022 | 439.43 |
| Jun 28, 2022 | 437.37 |
| Jun 27, 2022 | 439.43 |
| Jun 24, 2022 | 433.28 |
| Jun 23, 2022 | 432.05 |
| Jun 21, 2022 | 433.08 |
| Jun 17, 2022 | 437.37 |
| Jun 16, 2022 | 433.08 |
| Jun 15, 2022 | 432.46 |
| Jun 14, 2022 | 431.64 |
| Jun 13, 2022 | 435.21 |
| Jun 10, 2022 | 437.78 |
| Jun 9, 2022 | 435.31 |
| Jun 7, 2022 | 432.87 |
| Jun 6, 2022 | 436.13 |
| Jun 3, 2022 | 436.13 |
| Jun 2, 2022 | 432.05 |
| May 31, 2022 | 436.54 |
| May 27, 2022 | 433.70 |
| May 26, 2022 | 431.64 |
| May 25, 2022 | 432.87 |
| May 24, 2022 | 434.90 |
| May 23, 2022 | 434.90 |
| May 20, 2022 | 431.64 |
| May 19, 2022 | 432.87 |
| May 17, 2022 | 437.78 |
| May 16, 2022 | 431.64 |
| May 13, 2022 | 434.11 |
| May 11, 2022 | 429.99 |
| May 10, 2022 | 429.99 |
| May 9, 2022 | 434.52 |
| May 6, 2022 | 432.05 |
| May 5, 2022 | 434.52 |
| May 4, 2022 | 431.64 |
| May 3, 2022 | 435.31 |
| Apr 29, 2022 | 431.64 |
| Apr 28, 2022 | 431.64 |
| Apr 27, 2022 | 433.28 |
| Apr 26, 2022 | 433.39 |
| Apr 25, 2022 | 435.31 |
| Apr 20, 2022 | 432.05 |
| Apr 14, 2022 | 431.64 |
| Apr 13, 2022 | 440.87 |
| Apr 12, 2022 | 431.64 |
| Apr 11, 2022 | 433.73 |
| Apr 8, 2022 | 431.64 |
| Apr 6, 2022 | 428.92 |
| Apr 5, 2022 | 441.08 |
| Apr 4, 2022 | 441.08 |
| Apr 1, 2022 | 427.10 |
| Mar 31, 2022 | 435.31 |
| Mar 29, 2022 | 27.50 |
| Mar 25, 2022 | 28.14 |
| Mar 24, 2022 | 27.45 |
| Mar 22, 2022 | 26.79 |
| Mar 21, 2022 | 26.73 |
| Mar 18, 2022 | 27.27 |
| Mar 17, 2022 | 26.79 |
| Mar 16, 2022 | 26.76 |
| Mar 15, 2022 | 26.64 |
| Mar 14, 2022 | 26.73 |
| Mar 11, 2022 | 26.69 |
| Mar 10, 2022 | 26.81 |
| Mar 7, 2022 | 26.47 |
| Mar 4, 2022 | 26.44 |
| Mar 2, 2022 | 26.38 |
| Mar 1, 2022 | 26.47 |
| Feb 28, 2022 | 27.74 |
| Feb 25, 2022 | 27.19 |
| Feb 24, 2022 | 26.44 |
| Feb 23, 2022 | 26.87 |
| Feb 22, 2022 | 27.10 |
| Feb 18, 2022 | 27.33 |
| Feb 17, 2022 | 27.25 |
| Feb 16, 2022 | 27.52 |
| Feb 15, 2022 | 27.30 |
| Feb 14, 2022 | 27.22 |
| Feb 10, 2022 | 26.73 |
| Feb 9, 2022 | 27.01 |
| Feb 7, 2022 | 27.13 |
| Feb 4, 2022 | 27.30 |
| Feb 2, 2022 | 26.73 |
| Feb 1, 2022 | 27.19 |
| Jan 31, 2022 | 26.87 |
| Jan 27, 2022 | 26.58 |
| Jan 26, 2022 | 27.14 |
| Jan 24, 2022 | 27.45 |
| Jan 21, 2022 | 28.09 |
| Jan 20, 2022 | 28.02 |
| Jan 19, 2022 | 28.02 |
| Jan 18, 2022 | 27.04 |
| Jan 13, 2022 | 28.02 |
| Jan 12, 2022 | 28.16 |
| Jan 11, 2022 | 28.19 |
| Jan 10, 2022 | 27.76 |
| Jan 7, 2022 | 28.02 |
| Jan 5, 2022 | 27.73 |
| Jan 4, 2022 | 27.88 |
| Jan 3, 2022 | 28.02 |
| Dec 31, 2021 | 27.93 |