First Seacoast Bancorp (FSEA) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | 12.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.66 |
| May 21, 2026 | 12.66 |
| May 20, 2026 | 12.66 |
| May 19, 2026 | 12.63 |
| May 18, 2026 | 11.62 |
| May 15, 2026 | 11.61 |
| May 14, 2026 | 11.63 |
| May 13, 2026 | 11.59 |
| May 12, 2026 | 11.60 |
| May 11, 2026 | 11.60 |
| May 8, 2026 | 11.64 |
| May 7, 2026 | 11.59 |
| May 6, 2026 | 11.62 |
| May 5, 2026 | 11.60 |
| May 4, 2026 | 8.16 |
| May 1, 2026 | 7.90 |
| Apr 30, 2026 | 8.17 |
| Apr 29, 2026 | 8.16 |
| Apr 28, 2026 | 8.09 |
| Apr 27, 2026 | 8.51 |
| Apr 24, 2026 | 7.79 |
| Apr 23, 2026 | 7.73 |
| Apr 22, 2026 | 7.79 |
| Apr 21, 2026 | 8.06 |
| Apr 20, 2026 | 8.13 |
| Apr 17, 2026 | 7.75 |
| Apr 16, 2026 | 8.00 |
| Apr 15, 2026 | 8.14 |
| Apr 14, 2026 | 8.62 |
| Apr 13, 2026 | 8.62 |
| Apr 10, 2026 | 8.42 |
| Apr 9, 2026 | 8.86 |
| Apr 8, 2026 | 8.91 |
| Apr 7, 2026 | 8.82 |
| Apr 6, 2026 | 8.83 |
| Apr 2, 2026 | 8.78 |
| Apr 1, 2026 | 8.75 |
| Mar 31, 2026 | 8.73 |
| Mar 30, 2026 | 8.79 |
| Mar 27, 2026 | 8.84 |
| Mar 26, 2026 | 9.18 |
| Mar 24, 2026 | 8.86 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 8.97 |
| Mar 18, 2026 | 8.89 |
| Mar 17, 2026 | 8.88 |
| Mar 12, 2026 | 9.07 |
| Mar 9, 2026 | 8.94 |
| Mar 6, 2026 | 8.98 |
| Mar 4, 2026 | 8.98 |
| Mar 2, 2026 | 9.07 |
| Feb 27, 2026 | 9.05 |
| Feb 26, 2026 | 9.12 |
| Feb 25, 2026 | 9.13 |
| Feb 24, 2026 | 9.11 |
| Feb 23, 2026 | 9.16 |
| Feb 19, 2026 | 9.11 |
| Feb 18, 2026 | 9.12 |
| Feb 17, 2026 | 9.14 |
| Feb 13, 2026 | 9.46 |
| Feb 12, 2026 | 9.35 |
| Feb 11, 2026 | 9.10 |
| Feb 10, 2026 | 9.00 |
| Feb 6, 2026 | 9.11 |
| Feb 5, 2026 | 9.17 |
| Feb 4, 2026 | 9.11 |
| Feb 2, 2026 | 9.09 |
| Jan 30, 2026 | 8.89 |
| Jan 29, 2026 | 9.12 |
| Jan 28, 2026 | 9.04 |
| Jan 27, 2026 | 9.04 |
| Jan 26, 2026 | 8.90 |
| Jan 23, 2026 | 8.86 |
| Jan 21, 2026 | 8.90 |
| Jan 16, 2026 | 8.94 |
| Jan 15, 2026 | 8.92 |
| Jan 14, 2026 | 8.79 |
| Jan 13, 2026 | 8.89 |
| Jan 12, 2026 | 8.93 |
| Jan 9, 2026 | 9.04 |
| Jan 7, 2026 | 8.83 |
| Jan 6, 2026 | 8.72 |
| Jan 5, 2026 | 8.74 |
| Jan 2, 2026 | 9.03 |
| Dec 31, 2025 | 9.18 |
| Dec 29, 2025 | -73.98 |
| Dec 26, 2025 | -73.45 |
| Dec 24, 2025 | -73.53 |
| Dec 23, 2025 | -73.53 |
| Dec 22, 2025 | -73.48 |
| Dec 19, 2025 | -72.36 |
| Dec 18, 2025 | -74.20 |
| Dec 17, 2025 | -74.16 |
| Dec 16, 2025 | -74.18 |
| Dec 15, 2025 | -74.24 |
| Dec 12, 2025 | -74.06 |
| Dec 11, 2025 | -74.16 |
| Dec 10, 2025 | -74.35 |
| Dec 9, 2025 | -73.97 |
| Dec 8, 2025 | -74.09 |
| Dec 5, 2025 | -74.41 |
| Dec 4, 2025 | -74.31 |
| Dec 1, 2025 | -74.06 |
| Nov 28, 2025 | -74.52 |
| Nov 26, 2025 | -73.79 |
| Nov 25, 2025 | -74.40 |
| Nov 24, 2025 | -74.40 |
| Nov 21, 2025 | -74.52 |
| Nov 20, 2025 | -74.62 |
| Nov 19, 2025 | -74.64 |
| Nov 18, 2025 | -74.72 |
| Nov 17, 2025 | -74.62 |
| Nov 14, 2025 | -74.40 |
| Nov 12, 2025 | -74.73 |
| Nov 6, 2025 | -74.81 |
| Nov 5, 2025 | -74.62 |
| Nov 4, 2025 | -74.69 |
| Nov 3, 2025 | -74.62 |
| Oct 30, 2025 | -74.73 |
| Oct 29, 2025 | -74.65 |
| Oct 28, 2025 | -74.62 |
| Oct 27, 2025 | -74.80 |
| Oct 24, 2025 | -74.81 |
| Oct 23, 2025 | -74.81 |
| Oct 22, 2025 | -74.81 |
| Oct 21, 2025 | -74.81 |
| Oct 20, 2025 | -74.79 |
| Oct 17, 2025 | -74.78 |
| Oct 16, 2025 | -74.81 |
| Oct 14, 2025 | -74.76 |
| Oct 13, 2025 | -74.72 |
| Oct 10, 2025 | -74.81 |
| Oct 8, 2025 | -74.76 |
| Oct 7, 2025 | -74.75 |
| Oct 6, 2025 | -74.72 |
| Oct 1, 2025 | -74.83 |
| Sep 30, 2025 | -74.81 |
| Sep 29, 2025 | 10.53 |
| Sep 26, 2025 | 10.52 |
| Sep 25, 2025 | 10.52 |
| Sep 24, 2025 | 10.64 |
| Sep 23, 2025 | 10.57 |
| Sep 22, 2025 | 10.48 |
| Sep 19, 2025 | 10.46 |
| Sep 18, 2025 | 10.51 |
| Sep 17, 2025 | 10.50 |
| Sep 16, 2025 | 10.53 |
| Sep 15, 2025 | 10.56 |
| Sep 12, 2025 | 10.53 |
| Sep 11, 2025 | 10.55 |
| Sep 10, 2025 | 10.74 |
| Sep 9, 2025 | 10.53 |
| Sep 8, 2025 | 10.67 |
| Sep 5, 2025 | 10.69 |
| Sep 4, 2025 | 10.69 |
| Sep 3, 2025 | 10.49 |
| Sep 2, 2025 | 10.54 |
| Aug 29, 2025 | 10.52 |
| Aug 28, 2025 | 10.64 |
| Aug 27, 2025 | 10.52 |
| Aug 26, 2025 | 10.60 |
| Aug 25, 2025 | 10.54 |
| Aug 22, 2025 | 10.56 |
| Aug 21, 2025 | 10.56 |
| Aug 20, 2025 | 10.58 |
| Aug 19, 2025 | 10.44 |
| Aug 18, 2025 | 10.33 |
| Aug 15, 2025 | 10.23 |
| Aug 14, 2025 | 10.43 |
| Aug 13, 2025 | 10.49 |
| Aug 12, 2025 | 10.28 |
| Aug 11, 2025 | 10.24 |
| Aug 8, 2025 | 10.48 |
| Aug 7, 2025 | 10.27 |
| Aug 6, 2025 | 10.56 |
| Aug 5, 2025 | 10.59 |
| Aug 4, 2025 | 10.59 |
| Aug 1, 2025 | 10.60 |
| Jul 31, 2025 | 10.60 |
| Jul 28, 2025 | 10.58 |
| Jul 25, 2025 | 10.53 |
| Jul 24, 2025 | 10.52 |
| Jul 23, 2025 | 10.76 |
| Jul 22, 2025 | 10.23 |
| Jul 21, 2025 | 10.20 |
| Jul 18, 2025 | 10.37 |
| Jul 17, 2025 | 10.33 |
| Jul 16, 2025 | 10.28 |
| Jul 15, 2025 | 10.27 |
| Jul 14, 2025 | 10.33 |
| Jul 11, 2025 | 10.27 |
| Jul 10, 2025 | 10.33 |
| Jul 9, 2025 | 10.27 |
| Jul 8, 2025 | 10.29 |
| Jul 7, 2025 | 10.27 |
| Jul 3, 2025 | 10.27 |
| Jul 2, 2025 | 10.27 |
| Jul 1, 2025 | 10.27 |
| Jun 30, 2025 | 10.41 |
| Jun 27, 2025 | 6.89 |
| Jun 26, 2025 | 6.86 |
| Jun 25, 2025 | 6.86 |
| Jun 24, 2025 | 6.96 |
| Jun 23, 2025 | 6.93 |
| Jun 20, 2025 | 6.93 |
| Jun 18, 2025 | 6.85 |
| Jun 17, 2025 | 6.83 |
| Jun 16, 2025 | 6.74 |
| Jun 13, 2025 | 6.78 |
| Jun 12, 2025 | 6.72 |
| Jun 11, 2025 | 6.71 |
| Jun 10, 2025 | 6.89 |
| Jun 9, 2025 | 6.93 |
| Jun 6, 2025 | 6.89 |
| Jun 5, 2025 | 6.80 |
| Jun 4, 2025 | 6.80 |
| Jun 3, 2025 | 6.81 |
| Jun 2, 2025 | 6.87 |
| May 30, 2025 | 6.88 |
| May 29, 2025 | 6.73 |
| May 28, 2025 | 6.89 |
| May 27, 2025 | 6.96 |
| May 23, 2025 | 6.96 |
| May 22, 2025 | 7.07 |
| May 21, 2025 | 6.71 |
| May 20, 2025 | 6.87 |
| May 19, 2025 | 6.72 |
| May 16, 2025 | 6.78 |
| May 15, 2025 | 6.85 |
| May 14, 2025 | 6.74 |
| May 13, 2025 | 6.80 |
| May 12, 2025 | 6.86 |
| May 9, 2025 | 6.71 |
| May 8, 2025 | 6.77 |
| May 7, 2025 | 6.80 |
| May 6, 2025 | 6.78 |
| May 5, 2025 | 6.77 |
| May 2, 2025 | 6.86 |
| May 1, 2025 | 6.73 |
| Apr 30, 2025 | 6.73 |
| Apr 28, 2025 | 6.88 |
| Apr 25, 2025 | 6.81 |
| Apr 24, 2025 | 6.66 |
| Apr 23, 2025 | 6.71 |
| Apr 22, 2025 | 6.62 |
| Apr 21, 2025 | 6.60 |
| Apr 16, 2025 | 6.63 |
| Apr 15, 2025 | 6.63 |
| Apr 14, 2025 | 6.72 |
| Apr 11, 2025 | 6.74 |
| Apr 10, 2025 | 6.67 |
| Apr 9, 2025 | 6.70 |
| Apr 8, 2025 | 6.46 |
| Apr 7, 2025 | 6.53 |
| Apr 4, 2025 | 6.59 |
| Apr 3, 2025 | 7.05 |
| Apr 2, 2025 | 7.05 |
| Apr 1, 2025 | 7.05 |
| Mar 31, 2025 | 7.11 |
| Mar 28, 2025 | 4.70 |
| Mar 27, 2025 | 4.69 |
| Mar 26, 2025 | 4.66 |
| Mar 25, 2025 | 4.63 |
| Mar 24, 2025 | 4.70 |
| Mar 21, 2025 | 4.67 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.59 |
| Mar 18, 2025 | 4.59 |
| Mar 17, 2025 | 4.51 |
| Mar 14, 2025 | 4.51 |
| Mar 13, 2025 | 4.57 |
| Mar 12, 2025 | 4.52 |
| Mar 11, 2025 | 4.51 |
| Mar 10, 2025 | 4.51 |
| Mar 7, 2025 | 4.50 |
| Mar 6, 2025 | 4.47 |
| Mar 5, 2025 | 4.48 |
| Mar 4, 2025 | 4.48 |
| Mar 3, 2025 | 4.46 |
| Feb 28, 2025 | 4.46 |
| Feb 27, 2025 | 4.40 |
| Feb 26, 2025 | 4.44 |
| Feb 25, 2025 | 4.43 |
| Feb 24, 2025 | 4.44 |
| Feb 21, 2025 | 4.43 |
| Feb 20, 2025 | 4.48 |
| Feb 19, 2025 | 4.42 |
| Feb 18, 2025 | 4.43 |
| Feb 14, 2025 | 4.35 |
| Feb 13, 2025 | 4.33 |
| Feb 12, 2025 | 4.28 |
| Feb 11, 2025 | 4.29 |
| Feb 10, 2025 | 4.26 |
| Feb 6, 2025 | 4.15 |
| Feb 4, 2025 | 4.25 |
| Feb 3, 2025 | 4.11 |
| Jan 31, 2025 | 4.20 |
| Jan 30, 2025 | 4.18 |
| Jan 28, 2025 | 4.12 |
| Jan 24, 2025 | 4.12 |
| Jan 23, 2025 | 4.12 |
| Jan 22, 2025 | 4.07 |
| Jan 21, 2025 | 4.07 |
| Jan 17, 2025 | 4.05 |
| Jan 16, 2025 | 4.05 |
| Jan 15, 2025 | 4.07 |
| Jan 14, 2025 | 4.07 |
| Jan 13, 2025 | 4.06 |
| Jan 10, 2025 | 3.92 |
| Jan 8, 2025 | 4.02 |
| Jan 7, 2025 | 4.04 |
| Jan 6, 2025 | 4.08 |
| Jan 3, 2025 | 4.10 |
| Jan 2, 2025 | 4.10 |
| Dec 31, 2024 | 4.09 |
| Dec 30, 2024 | 7.43 |
| Dec 27, 2024 | 7.46 |
| Dec 26, 2024 | 7.49 |
| Dec 24, 2024 | 7.47 |
| Dec 23, 2024 | 7.51 |
| Dec 20, 2024 | 7.37 |
| Dec 19, 2024 | 7.35 |
| Dec 18, 2024 | 7.45 |
| Dec 17, 2024 | 7.58 |
| Dec 16, 2024 | 7.59 |
| Dec 13, 2024 | 7.26 |
| Dec 11, 2024 | 6.89 |
| Dec 10, 2024 | 6.83 |
| Dec 9, 2024 | 6.85 |
| Dec 6, 2024 | 6.85 |
| Dec 5, 2024 | 6.93 |
| Dec 4, 2024 | 6.86 |
| Dec 3, 2024 | 6.79 |
| Dec 2, 2024 | 6.86 |
| Nov 29, 2024 | 6.74 |
| Nov 27, 2024 | 6.74 |
| Nov 26, 2024 | 6.73 |
| Nov 25, 2024 | 6.69 |
| Nov 22, 2024 | 6.74 |
| Nov 21, 2024 | 6.70 |
| Nov 20, 2024 | 6.65 |
| Nov 19, 2024 | 6.73 |
| Nov 18, 2024 | 6.71 |
| Nov 15, 2024 | 6.71 |
| Nov 14, 2024 | 6.77 |
| Nov 13, 2024 | 6.75 |
| Nov 12, 2024 | 6.71 |
| Nov 11, 2024 | 6.74 |
| Nov 8, 2024 | 6.76 |
| Nov 7, 2024 | 6.70 |
| Nov 6, 2024 | 6.76 |
| Nov 5, 2024 | 6.70 |
| Nov 1, 2024 | 6.75 |
| Oct 31, 2024 | 6.76 |
| Oct 30, 2024 | 6.70 |
| Oct 28, 2024 | 6.71 |
| Oct 25, 2024 | 6.69 |
| Oct 24, 2024 | 6.76 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.78 |
| Oct 21, 2024 | 6.79 |
| Oct 18, 2024 | 6.67 |
| Oct 17, 2024 | 6.75 |
| Oct 15, 2024 | 6.75 |
| Oct 14, 2024 | 6.68 |
| Oct 11, 2024 | 6.73 |
| Oct 9, 2024 | 6.71 |
| Oct 8, 2024 | 6.55 |
| Oct 7, 2024 | 6.55 |
| Oct 4, 2024 | 6.59 |
| Oct 3, 2024 | 6.62 |
| Oct 2, 2024 | 6.67 |
| Oct 1, 2024 | 6.67 |
| Sep 30, 2024 | 6.68 |
| Sep 27, 2024 | 9.84 |
| Sep 26, 2024 | 9.81 |
| Sep 25, 2024 | 9.72 |
| Sep 24, 2024 | 9.87 |
| Sep 23, 2024 | 9.87 |
| Sep 20, 2024 | 9.87 |
| Sep 19, 2024 | 9.90 |
| Sep 18, 2024 | 9.90 |
| Sep 17, 2024 | 9.81 |
| Sep 16, 2024 | 9.92 |
| Sep 13, 2024 | 9.87 |
| Sep 12, 2024 | 9.84 |
| Sep 11, 2024 | 9.84 |
| Sep 10, 2024 | 9.92 |
| Sep 9, 2024 | 9.97 |
| Sep 6, 2024 | 10.04 |
| Sep 5, 2024 | 10.11 |
| Sep 4, 2024 | 9.69 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 10.11 |
| Aug 27, 2024 | 10.11 |
| Aug 26, 2024 | 10.11 |
| Aug 23, 2024 | 10.04 |
| Aug 22, 2024 | 10.10 |
| Aug 21, 2024 | 10.04 |
| Aug 20, 2024 | 10.06 |
| Aug 19, 2024 | 10.06 |
| Aug 16, 2024 | 9.95 |
| Aug 15, 2024 | 10.08 |
| Aug 14, 2024 | 10.02 |
| Aug 13, 2024 | 9.89 |
| Aug 12, 2024 | 9.98 |
| Aug 9, 2024 | 9.98 |
| Aug 8, 2024 | 10.03 |
| Aug 7, 2024 | 9.87 |
| Aug 6, 2024 | 9.92 |
| Aug 1, 2024 | 10.07 |
| Jul 31, 2024 | 9.91 |
| Jul 26, 2024 | 9.92 |
| Jul 25, 2024 | 9.92 |
| Jul 24, 2024 | 10.02 |
| Jul 23, 2024 | 9.92 |
| Jul 22, 2024 | 10.00 |
| Jul 19, 2024 | 9.80 |
| Jul 18, 2024 | 9.90 |
| Jul 17, 2024 | 9.81 |
| Jul 16, 2024 | 9.75 |
| Jul 12, 2024 | 9.80 |
| Jul 11, 2024 | 9.64 |
| Jul 10, 2024 | 9.75 |
| Jul 9, 2024 | 9.75 |
| Jul 8, 2024 | 9.69 |
| Jul 5, 2024 | 9.69 |
| Jul 2, 2024 | 9.58 |
| Jun 27, 2024 | -191.35 |
| Jun 26, 2024 | -193.49 |
| Jun 25, 2024 | -193.70 |
| Jun 24, 2024 | -191.35 |
| Jun 21, 2024 | -193.49 |
| Jun 20, 2024 | -191.56 |
| Jun 18, 2024 | -189.63 |
| Jun 17, 2024 | -191.35 |
| Jun 13, 2024 | -192.42 |
| Jun 12, 2024 | -192.42 |
| Jun 11, 2024 | -192.42 |
| Jun 10, 2024 | -192.42 |
| Jun 7, 2024 | -193.49 |
| Jun 6, 2024 | -194.35 |
| Jun 5, 2024 | -194.13 |
| Jun 3, 2024 | -194.56 |
| May 31, 2024 | -191.35 |
| May 30, 2024 | -191.56 |
| May 29, 2024 | -193.49 |
| May 28, 2024 | -196.06 |
| May 24, 2024 | -196.17 |
| May 23, 2024 | -193.70 |
| May 22, 2024 | -196.70 |
| May 21, 2024 | -195.63 |
| May 20, 2024 | -194.99 |
| May 17, 2024 | -194.78 |
| May 16, 2024 | -193.92 |
| May 15, 2024 | -194.78 |
| May 14, 2024 | -194.35 |
| May 13, 2024 | -193.49 |
| May 9, 2024 | -185.56 |
| May 7, 2024 | -184.92 |
| May 6, 2024 | -183.85 |
| May 3, 2024 | -185.35 |
| May 2, 2024 | -185.35 |
| May 1, 2024 | -185.56 |
| Apr 30, 2024 | -185.78 |
| Apr 29, 2024 | -182.78 |
| Apr 25, 2024 | -185.99 |
| Apr 24, 2024 | -184.70 |
| Apr 23, 2024 | -185.99 |
| Apr 22, 2024 | -185.78 |
| Apr 19, 2024 | -185.78 |
| Apr 17, 2024 | -185.99 |
| Apr 16, 2024 | -185.99 |
| Apr 15, 2024 | -186.42 |
| Apr 12, 2024 | -189.20 |
| Apr 11, 2024 | -185.99 |
| Apr 9, 2024 | -183.85 |
| Apr 8, 2024 | -178.06 |
| Apr 5, 2024 | -183.85 |
| Apr 4, 2024 | -185.35 |
| Apr 3, 2024 | -183.85 |
| Apr 2, 2024 | -185.35 |
| Apr 1, 2024 | -180.63 |
| Mar 28, 2024 | -58.10 |
| Mar 27, 2024 | -58.62 |
| Mar 26, 2024 | -56.84 |
| Mar 22, 2024 | -58.31 |
| Mar 21, 2024 | -57.40 |
| Mar 20, 2024 | -57.75 |
| Mar 19, 2024 | -56.49 |
| Mar 18, 2024 | -57.19 |
| Mar 15, 2024 | -56.35 |
| Mar 14, 2024 | -57.19 |
| Mar 13, 2024 | -57.33 |
| Mar 12, 2024 | -57.75 |
| Mar 11, 2024 | -58.52 |
| Mar 8, 2024 | -58.50 |
| Mar 7, 2024 | -59.71 |
| Mar 6, 2024 | -58.66 |
| Mar 1, 2024 | -60.69 |
| Feb 28, 2024 | -59.85 |
| Feb 27, 2024 | -58.17 |
| Feb 26, 2024 | -58.24 |
| Feb 23, 2024 | -59.99 |
| Feb 22, 2024 | -60.04 |
| Feb 21, 2024 | -59.99 |
| Feb 20, 2024 | -59.71 |
| Feb 15, 2024 | -60.69 |
| Feb 14, 2024 | -60.69 |
| Feb 12, 2024 | -60.20 |
| Feb 9, 2024 | -59.54 |
| Feb 8, 2024 | -59.74 |
| Feb 7, 2024 | -57.68 |
| Feb 6, 2024 | -58.80 |
| Feb 5, 2024 | -60.34 |
| Feb 2, 2024 | -60.48 |
| Feb 1, 2024 | -59.08 |
| Jan 31, 2024 | -60.97 |
| Jan 30, 2024 | -62.37 |
| Jan 29, 2024 | -63.34 |
| Jan 26, 2024 | -61.70 |
| Jan 25, 2024 | -60.69 |
| Jan 24, 2024 | -62.37 |
| Jan 23, 2024 | -61.88 |
| Jan 22, 2024 | -59.78 |
| Jan 19, 2024 | -60.55 |
| Jan 18, 2024 | -60.62 |
| Jan 17, 2024 | -59.78 |
| Jan 16, 2024 | -58.73 |
| Jan 12, 2024 | -59.15 |
| Jan 11, 2024 | -54.88 |
| Jan 10, 2024 | -53.55 |
| Jan 9, 2024 | -53.76 |
| Jan 8, 2024 | -54.18 |
| Jan 5, 2024 | -53.55 |
| Jan 4, 2024 | -53.34 |
| Jan 3, 2024 | -53.34 |
| Jan 2, 2024 | -52.78 |
| Dec 29, 2023 | 25.01 |
| Dec 28, 2023 | 24.44 |
| Dec 27, 2023 | 24.32 |
| Dec 26, 2023 | 24.49 |
| Dec 22, 2023 | 24.01 |
| Dec 21, 2023 | 23.66 |
| Dec 20, 2023 | 24.32 |
| Dec 19, 2023 | 24.39 |
| Dec 18, 2023 | 23.42 |
| Dec 15, 2023 | 23.39 |
| Dec 14, 2023 | 23.49 |
| Dec 13, 2023 | 23.11 |
| Dec 12, 2023 | 22.56 |
| Dec 11, 2023 | 23.28 |
| Dec 7, 2023 | 23.32 |
| Dec 6, 2023 | 22.73 |
| Dec 5, 2023 | 22.28 |
| Dec 4, 2023 | 22.28 |
| Dec 1, 2023 | 21.73 |
| Nov 30, 2023 | 20.93 |
| Nov 29, 2023 | 21.28 |
| Nov 28, 2023 | 20.90 |
| Nov 27, 2023 | 21.07 |
| Nov 24, 2023 | 21.24 |
| Nov 22, 2023 | 20.76 |
| Nov 21, 2023 | 20.76 |
| Nov 20, 2023 | 20.07 |
| Nov 17, 2023 | 21.73 |
| Nov 16, 2023 | 21.55 |
| Nov 15, 2023 | 22.18 |
| Nov 14, 2023 | 21.59 |
| Nov 10, 2023 | 21.42 |
| Nov 9, 2023 | 20.90 |
| Nov 8, 2023 | 20.90 |
| Nov 7, 2023 | 21.45 |
| Nov 6, 2023 | 21.45 |
| Nov 3, 2023 | 21.62 |
| Nov 2, 2023 | 21.85 |
| Nov 1, 2023 | 21.31 |
| Oct 30, 2023 | 21.52 |
| Oct 27, 2023 | 22.18 |
| Oct 26, 2023 | 21.83 |
| Oct 25, 2023 | 21.35 |
| Oct 24, 2023 | 21.38 |
| Oct 23, 2023 | 22.07 |
| Oct 20, 2023 | 21.49 |
| Oct 19, 2023 | 21.45 |
| Oct 18, 2023 | 21.42 |
| Oct 17, 2023 | 21.59 |
| Oct 16, 2023 | 21.31 |
| Oct 13, 2023 | 21.45 |
| Oct 12, 2023 | 21.45 |
| Oct 11, 2023 | 21.87 |
| Oct 10, 2023 | 22.52 |
| Oct 9, 2023 | 21.82 |
| Oct 6, 2023 | 22.00 |
| Oct 5, 2023 | 21.80 |
| Oct 4, 2023 | 21.97 |
| Oct 3, 2023 | 22.11 |
| Oct 2, 2023 | 22.49 |
| Sep 29, 2023 | 29.99 |
| Sep 28, 2023 | 28.58 |
| Sep 27, 2023 | 28.26 |
| Sep 26, 2023 | 27.97 |
| Sep 25, 2023 | 28.49 |
| Sep 22, 2023 | 28.76 |
| Sep 21, 2023 | 28.71 |
| Sep 20, 2023 | 29.12 |
| Sep 19, 2023 | 29.62 |
| Sep 18, 2023 | 29.94 |
| Sep 15, 2023 | 30.08 |
| Sep 14, 2023 | 29.90 |
| Sep 13, 2023 | 29.85 |
| Sep 12, 2023 | 29.67 |
| Sep 11, 2023 | 28.81 |
| Sep 8, 2023 | 28.94 |
| Sep 7, 2023 | 28.85 |
| Sep 6, 2023 | 28.99 |
| Sep 5, 2023 | 29.85 |
| Sep 1, 2023 | 30.76 |
| Aug 31, 2023 | 30.31 |
| Aug 30, 2023 | 30.35 |
| Aug 29, 2023 | 29.85 |
| Aug 28, 2023 | 30.17 |
| Aug 25, 2023 | 30.26 |
| Aug 24, 2023 | 30.58 |
| Aug 23, 2023 | 30.90 |
| Aug 22, 2023 | 29.94 |
| Aug 21, 2023 | 29.99 |
| Aug 18, 2023 | 30.40 |
| Aug 17, 2023 | 30.26 |
| Aug 16, 2023 | 30.17 |
| Aug 15, 2023 | 30.53 |
| Aug 14, 2023 | 31.21 |
| Aug 11, 2023 | 31.09 |
| Aug 10, 2023 | 31.26 |
| Aug 9, 2023 | 31.80 |
| Aug 8, 2023 | 32.12 |
| Aug 7, 2023 | 32.44 |
| Aug 4, 2023 | 32.44 |
| Aug 3, 2023 | 32.71 |
| Aug 2, 2023 | 32.76 |
| Aug 1, 2023 | 32.85 |
| Jul 31, 2023 | 32.80 |
| Jul 28, 2023 | 33.79 |
| Jul 27, 2023 | 33.69 |
| Jul 26, 2023 | 33.21 |
| Jul 25, 2023 | 32.85 |
| Jul 24, 2023 | 33.35 |
| Jul 21, 2023 | 32.85 |
| Jul 20, 2023 | 32.89 |
| Jul 19, 2023 | 33.58 |
| Jul 18, 2023 | 34.44 |
| Jul 17, 2023 | 32.85 |
| Jul 14, 2023 | 32.89 |
| Jul 13, 2023 | 32.80 |
| Jul 12, 2023 | 32.44 |
| Jul 11, 2023 | 32.35 |
| Jul 10, 2023 | 32.44 |
| Jul 7, 2023 | 32.35 |
| Jul 6, 2023 | 31.94 |
| Jul 5, 2023 | 33.03 |
| Jul 3, 2023 | 32.89 |
| Jun 30, 2023 | 32.89 |
| Jun 29, 2023 | 131.97 |
| Jun 28, 2023 | 132.40 |
| Jun 27, 2023 | 134.02 |
| Jun 26, 2023 | 129.22 |
| Jun 23, 2023 | 129.06 |
| Jun 22, 2023 | 127.84 |
| Jun 21, 2023 | 127.18 |
| Jun 20, 2023 | 127.84 |
| Jun 16, 2023 | 132.23 |
| Jun 15, 2023 | 128.65 |
| Jun 14, 2023 | 127.02 |
| Jun 13, 2023 | 128.16 |
| Jun 12, 2023 | 127.02 |
| Jun 9, 2023 | 128.98 |
| Jun 8, 2023 | 128.98 |
| Jun 7, 2023 | 130.93 |
| Jun 6, 2023 | 130.12 |
| Jun 5, 2023 | 128.98 |
| Jun 2, 2023 | 133.70 |
| Jun 1, 2023 | 130.12 |
| May 31, 2023 | 128.65 |
| May 30, 2023 | 130.44 |
| May 26, 2023 | 131.91 |
| May 25, 2023 | 131.26 |
| May 24, 2023 | 132.07 |
| May 23, 2023 | 133.86 |
| May 22, 2023 | 133.62 |
| May 19, 2023 | 133.54 |
| May 18, 2023 | 133.70 |
| May 17, 2023 | 133.70 |
| May 16, 2023 | 133.21 |
| May 15, 2023 | 133.13 |
| May 12, 2023 | 132.49 |
| May 11, 2023 | 131.91 |
| May 10, 2023 | 131.91 |
| May 9, 2023 | 134.19 |
| May 8, 2023 | 132.23 |
| May 5, 2023 | 138.42 |
| May 4, 2023 | 135.16 |
| May 3, 2023 | 144.45 |
| May 2, 2023 | 139.23 |
| May 1, 2023 | 141.03 |
| Apr 28, 2023 | 141.68 |
| Apr 27, 2023 | 142.00 |
| Apr 26, 2023 | 139.56 |
| Apr 25, 2023 | 139.23 |
| Apr 24, 2023 | 140.86 |
| Apr 21, 2023 | 142.80 |
| Apr 20, 2023 | 141.34 |
| Apr 19, 2023 | 141.19 |
| Apr 18, 2023 | 140.60 |
| Apr 17, 2023 | 141.03 |
| Apr 14, 2023 | 141.19 |
| Apr 13, 2023 | 139.23 |
| Apr 12, 2023 | 140.37 |
| Apr 11, 2023 | 140.54 |
| Apr 10, 2023 | 140.37 |
| Apr 6, 2023 | 142.00 |
| Apr 5, 2023 | 141.27 |
| Apr 4, 2023 | 142.35 |
| Apr 3, 2023 | 144.97 |
| Mar 31, 2023 | 140.37 |
| Mar 30, 2023 | -36.03 |
| Mar 29, 2023 | -37.06 |
| Mar 28, 2023 | -36.73 |
| Mar 27, 2023 | -36.92 |
| Mar 24, 2023 | -38.19 |
| Mar 23, 2023 | -38.37 |
| Mar 22, 2023 | -38.72 |
| Mar 21, 2023 | -38.56 |
| Mar 20, 2023 | -37.95 |
| Mar 17, 2023 | -36.26 |
| Mar 16, 2023 | -39.92 |
| Mar 15, 2023 | -39.08 |
| Mar 14, 2023 | -39.59 |
| Mar 13, 2023 | -38.84 |
| Mar 10, 2023 | -41.42 |
| Mar 9, 2023 | -42.50 |
| Mar 8, 2023 | -43.20 |
| Mar 7, 2023 | -43.39 |
| Mar 6, 2023 | -44.19 |
| Mar 3, 2023 | -43.77 |
| Mar 2, 2023 | -44.42 |
| Mar 1, 2023 | -44.28 |
| Feb 28, 2023 | -44.66 |
| Feb 27, 2023 | -44.80 |
| Feb 24, 2023 | -44.47 |
| Feb 23, 2023 | -44.56 |
| Feb 22, 2023 | -44.80 |
| Feb 21, 2023 | -44.84 |
| Feb 17, 2023 | -44.80 |
| Feb 16, 2023 | -44.70 |
| Feb 15, 2023 | -44.89 |
| Feb 14, 2023 | -44.89 |
| Feb 13, 2023 | -44.98 |
| Feb 10, 2023 | -44.84 |
| Feb 9, 2023 | -44.89 |
| Feb 8, 2023 | -45.08 |
| Feb 7, 2023 | -44.98 |
| Feb 6, 2023 | -44.84 |
| Feb 3, 2023 | -44.87 |
| Feb 2, 2023 | -45.12 |
| Feb 1, 2023 | -44.89 |
| Jan 31, 2023 | -44.94 |
| Jan 30, 2023 | -44.83 |
| Jan 27, 2023 | -45.31 |
| Jan 26, 2023 | -44.98 |
| Jan 25, 2023 | -45.22 |
| Jan 24, 2023 | -44.40 |
| Jan 23, 2023 | -44.61 |
| Jan 20, 2023 | -45.12 |
| Jan 19, 2023 | -47.48 |
| Jan 18, 2023 | -50.18 |
| Jan 17, 2023 | -51.07 |
| Jan 13, 2023 | -50.79 |
| Jan 12, 2023 | -50.70 |
| Jan 11, 2023 | -50.51 |
| Jan 10, 2023 | -46.30 |
| Jan 9, 2023 | -49.39 |
| Jan 6, 2023 | -49.33 |
| Jan 5, 2023 | -49.19 |
| Jan 4, 2023 | -49.02 |
| Jan 3, 2023 | -49.22 |
| Dec 30, 2022 | 58.95 |
| Dec 29, 2022 | 59.87 |
| Dec 28, 2022 | 59.87 |
| Dec 27, 2022 | 59.87 |
| Dec 23, 2022 | 59.94 |
| Dec 22, 2022 | 60.55 |
| Dec 21, 2022 | 61.23 |
| Dec 19, 2022 | 61.35 |
| Dec 16, 2022 | 61.60 |
| Dec 15, 2022 | 61.23 |
| Dec 14, 2022 | 61.17 |
| Dec 13, 2022 | 61.48 |
| Dec 12, 2022 | 61.40 |
| Dec 9, 2022 | 61.35 |
| Dec 8, 2022 | 61.73 |
| Dec 6, 2022 | 61.73 |
| Dec 5, 2022 | 61.48 |
| Dec 1, 2022 | 61.73 |
| Nov 30, 2022 | 61.73 |
| Nov 29, 2022 | 61.66 |
| Nov 28, 2022 | 62.03 |
| Nov 25, 2022 | 62.34 |
| Nov 23, 2022 | 61.79 |
| Nov 22, 2022 | 63.15 |
| Nov 21, 2022 | 62.15 |
| Nov 18, 2022 | 63.27 |
| Nov 16, 2022 | 63.58 |
| Nov 15, 2022 | 64.01 |
| Nov 10, 2022 | 64.44 |
| Nov 8, 2022 | 64.26 |
| Nov 7, 2022 | 64.50 |
| Nov 3, 2022 | 64.19 |
| Nov 2, 2022 | 63.58 |
| Nov 1, 2022 | 64.19 |
| Oct 31, 2022 | 63.88 |
| Oct 28, 2022 | 64.50 |
| Oct 27, 2022 | 64.03 |
| Oct 24, 2022 | 64.50 |
| Oct 19, 2022 | 64.44 |
| Oct 18, 2022 | 64.19 |
| Oct 14, 2022 | 63.02 |
| Oct 11, 2022 | 64.07 |
| Oct 10, 2022 | 65.06 |
| Oct 7, 2022 | 63.97 |
| Oct 6, 2022 | 64.36 |
| Oct 5, 2022 | 64.44 |
| Oct 4, 2022 | 64.63 |
| Oct 3, 2022 | 65.43 |
| Sep 30, 2022 | 63.76 |
| Sep 29, 2022 | 131.75 |
| Sep 28, 2022 | 132.12 |
| Sep 27, 2022 | 132.63 |
| Sep 26, 2022 | 134.51 |
| Sep 22, 2022 | 134.63 |
| Sep 21, 2022 | 134.38 |
| Sep 20, 2022 | 133.13 |
| Sep 19, 2022 | 133.75 |
| Sep 16, 2022 | 134.88 |
| Sep 15, 2022 | 132.63 |
| Sep 14, 2022 | 132.63 |
| Sep 13, 2022 | 135.64 |
| Sep 12, 2022 | 137.27 |
| Sep 9, 2022 | 138.15 |
| Sep 8, 2022 | 136.64 |
| Sep 7, 2022 | 136.76 |
| Sep 6, 2022 | 137.39 |
| Sep 2, 2022 | 136.40 |
| Sep 1, 2022 | 136.02 |
| Aug 31, 2022 | 133.62 |
| Aug 30, 2022 | 136.15 |
| Aug 26, 2022 | 136.14 |
| Aug 25, 2022 | 138.02 |
| Aug 24, 2022 | 132.88 |
| Aug 23, 2022 | 132.50 |
| Aug 22, 2022 | 131.87 |
| Aug 19, 2022 | 134.88 |
| Aug 18, 2022 | 137.52 |
| Aug 17, 2022 | 137.83 |
| Aug 16, 2022 | 139.53 |
| Aug 15, 2022 | 131.87 |
| Aug 12, 2022 | 121.01 |
| Aug 11, 2022 | 122.45 |
| Aug 9, 2022 | 122.45 |
| Aug 8, 2022 | 124.08 |
| Aug 5, 2022 | 123.83 |
| Aug 4, 2022 | 125.72 |
| Aug 3, 2022 | 126.21 |
| Aug 2, 2022 | 126.84 |
| Jul 29, 2022 | 131.49 |
| Jul 28, 2022 | 131.87 |
| Jul 26, 2022 | 131.87 |
| Jul 22, 2022 | 133.12 |
| Jul 21, 2022 | 132.00 |
| Jul 20, 2022 | 131.87 |
| Jul 19, 2022 | 133.37 |
| Jul 18, 2022 | 133.12 |
| Jul 14, 2022 | 131.87 |
| Jul 13, 2022 | 133.00 |
| Jul 12, 2022 | 133.00 |
| Jul 11, 2022 | 134.76 |
| Jul 7, 2022 | 132.12 |
| Jul 6, 2022 | 132.66 |
| Jul 5, 2022 | 133.12 |
| Jul 1, 2022 | 134.00 |
| Jun 30, 2022 | 134.25 |
| Jun 29, 2022 | 98.50 |
| Jun 28, 2022 | 98.04 |
| Jun 27, 2022 | 98.50 |
| Jun 24, 2022 | 97.13 |
| Jun 23, 2022 | 96.85 |
| Jun 21, 2022 | 97.08 |
| Jun 17, 2022 | 98.04 |
| Jun 16, 2022 | 97.08 |
| Jun 15, 2022 | 96.94 |
| Jun 14, 2022 | 96.76 |
| Jun 13, 2022 | 97.56 |
| Jun 10, 2022 | 98.14 |
| Jun 9, 2022 | 97.58 |
| Jun 7, 2022 | 97.03 |
| Jun 6, 2022 | 97.77 |
| Jun 3, 2022 | 97.77 |
| Jun 2, 2022 | 96.85 |
| May 31, 2022 | 97.86 |
| May 27, 2022 | 97.22 |
| May 26, 2022 | 96.76 |
| May 25, 2022 | 97.03 |
| May 24, 2022 | 97.49 |
| May 23, 2022 | 97.49 |
| May 20, 2022 | 96.76 |
| May 19, 2022 | 97.03 |
| May 17, 2022 | 98.14 |
| May 16, 2022 | 96.76 |
| May 13, 2022 | 97.31 |
| May 11, 2022 | 96.39 |
| May 10, 2022 | 96.39 |
| May 9, 2022 | 97.40 |
| May 6, 2022 | 96.85 |
| May 5, 2022 | 97.40 |
| May 4, 2022 | 96.76 |
| May 3, 2022 | 97.58 |
| Apr 29, 2022 | 96.76 |
| Apr 28, 2022 | 96.76 |
| Apr 27, 2022 | 97.13 |
| Apr 26, 2022 | 97.15 |
| Apr 25, 2022 | 97.58 |
| Apr 20, 2022 | 96.85 |
| Apr 14, 2022 | 96.76 |
| Apr 13, 2022 | 98.83 |
| Apr 12, 2022 | 96.76 |
| Apr 11, 2022 | 97.23 |
| Apr 8, 2022 | 96.76 |
| Apr 6, 2022 | 96.15 |
| Apr 5, 2022 | 98.87 |
| Apr 4, 2022 | 98.87 |
| Apr 1, 2022 | 95.74 |
| Mar 31, 2022 | 97.58 |
| Mar 29, 2022 | 98.36 |
| Mar 25, 2022 | 100.62 |
| Mar 24, 2022 | 98.15 |
| Mar 22, 2022 | 95.79 |
| Mar 21, 2022 | 95.58 |
| Mar 18, 2022 | 97.53 |
| Mar 17, 2022 | 95.79 |
| Mar 16, 2022 | 95.68 |
| Mar 15, 2022 | 95.27 |
| Mar 14, 2022 | 95.58 |
| Mar 11, 2022 | 95.46 |
| Mar 10, 2022 | 95.89 |
| Mar 7, 2022 | 94.65 |
| Mar 4, 2022 | 94.55 |
| Mar 2, 2022 | 94.34 |
| Mar 1, 2022 | 94.65 |
| Feb 28, 2022 | 99.19 |
| Feb 25, 2022 | 97.22 |
| Feb 24, 2022 | 94.55 |
| Feb 23, 2022 | 96.10 |
| Feb 22, 2022 | 96.91 |
| Feb 18, 2022 | 97.74 |
| Feb 17, 2022 | 97.46 |
| Feb 16, 2022 | 98.41 |
| Feb 15, 2022 | 97.63 |
| Feb 14, 2022 | 97.32 |
| Feb 10, 2022 | 95.58 |
| Feb 9, 2022 | 96.60 |
| Feb 7, 2022 | 97.02 |
| Feb 4, 2022 | 97.63 |
| Feb 2, 2022 | 95.58 |
| Feb 1, 2022 | 97.22 |
| Jan 31, 2022 | 96.10 |
| Jan 27, 2022 | 95.06 |
| Jan 26, 2022 | 97.05 |
| Jan 24, 2022 | 98.15 |
| Jan 21, 2022 | 100.46 |
| Jan 20, 2022 | 100.20 |
| Jan 19, 2022 | 100.20 |
| Jan 18, 2022 | 96.71 |
| Jan 13, 2022 | 100.20 |
| Jan 12, 2022 | 100.72 |
| Jan 11, 2022 | 100.82 |
| Jan 10, 2022 | 99.28 |
| Jan 7, 2022 | 100.20 |
| Jan 5, 2022 | 99.17 |
| Jan 4, 2022 | 99.69 |
| Jan 3, 2022 | 100.20 |
| Dec 31, 2021 | 99.89 |