First Seacoast Bancorp (FSEA) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | -88.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -88.41 |
| May 21, 2026 | -88.46 |
| May 20, 2026 | -88.41 |
| May 19, 2026 | -88.20 |
| May 18, 2026 | -79.13 |
| May 15, 2026 | -79.08 |
| May 14, 2026 | -79.18 |
| May 13, 2026 | -78.94 |
| May 12, 2026 | -78.99 |
| May 11, 2026 | -79.01 |
| May 8, 2026 | -79.27 |
| May 7, 2026 | -78.94 |
| May 6, 2026 | -79.13 |
| May 5, 2026 | -79.03 |
| May 4, 2026 | -55.66 |
| May 1, 2026 | -53.91 |
| Apr 30, 2026 | -55.71 |
| Apr 29, 2026 | -55.66 |
| Apr 28, 2026 | -55.19 |
| Apr 27, 2026 | -58.08 |
| Apr 24, 2026 | -53.19 |
| Apr 23, 2026 | -52.74 |
| Apr 22, 2026 | -53.15 |
| Apr 21, 2026 | -55.00 |
| Apr 20, 2026 | -55.47 |
| Apr 17, 2026 | -52.91 |
| Apr 16, 2026 | -54.57 |
| Apr 15, 2026 | -55.52 |
| Apr 14, 2026 | -58.79 |
| Apr 13, 2026 | -58.79 |
| Apr 10, 2026 | -57.44 |
| Apr 9, 2026 | -60.45 |
| Apr 8, 2026 | -60.78 |
| Apr 7, 2026 | -60.16 |
| Apr 6, 2026 | -60.21 |
| Apr 2, 2026 | -59.86 |
| Apr 1, 2026 | -59.67 |
| Mar 31, 2026 | -59.55 |
| Mar 30, 2026 | -59.95 |
| Mar 27, 2026 | -60.31 |
| Mar 26, 2026 | -62.58 |
| Mar 24, 2026 | -60.40 |
| Mar 23, 2026 | -61.59 |
| Mar 20, 2026 | -61.18 |
| Mar 18, 2026 | -60.59 |
| Mar 17, 2026 | -60.54 |
| Mar 12, 2026 | -61.87 |
| Mar 9, 2026 | -60.97 |
| Mar 6, 2026 | -61.21 |
| Mar 4, 2026 | -61.21 |
| Mar 2, 2026 | -61.82 |
| Feb 27, 2026 | -61.68 |
| Feb 26, 2026 | -62.15 |
| Feb 25, 2026 | -62.23 |
| Feb 24, 2026 | -62.11 |
| Feb 23, 2026 | -62.46 |
| Feb 19, 2026 | -62.11 |
| Feb 18, 2026 | -62.15 |
| Feb 17, 2026 | -62.34 |
| Feb 13, 2026 | -64.49 |
| Feb 12, 2026 | -63.72 |
| Feb 11, 2026 | -62.02 |
| Feb 10, 2026 | -61.40 |
| Feb 6, 2026 | -62.11 |
| Feb 5, 2026 | -62.53 |
| Feb 4, 2026 | -62.11 |
| Feb 2, 2026 | -61.97 |
| Jan 30, 2026 | -60.59 |
| Jan 29, 2026 | -62.15 |
| Jan 28, 2026 | -61.63 |
| Jan 27, 2026 | -61.63 |
| Jan 26, 2026 | -60.69 |
| Jan 23, 2026 | -60.40 |
| Jan 21, 2026 | -60.69 |
| Jan 16, 2026 | -60.97 |
| Jan 15, 2026 | -60.80 |
| Jan 14, 2026 | -59.97 |
| Jan 13, 2026 | -60.61 |
| Jan 12, 2026 | -60.87 |
| Jan 9, 2026 | -61.63 |
| Jan 7, 2026 | -60.21 |
| Jan 6, 2026 | -59.50 |
| Jan 5, 2026 | -59.59 |
| Jan 2, 2026 | -61.54 |
| Dec 31, 2025 | -62.58 |
| Dec 29, 2025 | -36.17 |
| Dec 26, 2025 | -37.83 |
| Dec 24, 2025 | -37.60 |
| Dec 23, 2025 | -37.60 |
| Dec 22, 2025 | -37.75 |
| Dec 19, 2025 | -41.33 |
| Dec 18, 2025 | -35.46 |
| Dec 17, 2025 | -35.59 |
| Dec 16, 2025 | -35.52 |
| Dec 15, 2025 | -35.33 |
| Dec 12, 2025 | -35.91 |
| Dec 11, 2025 | -35.57 |
| Dec 10, 2025 | -34.98 |
| Dec 9, 2025 | -36.20 |
| Dec 8, 2025 | -35.82 |
| Dec 5, 2025 | -34.80 |
| Dec 4, 2025 | -35.11 |
| Dec 1, 2025 | -35.91 |
| Nov 28, 2025 | -34.45 |
| Nov 26, 2025 | -36.75 |
| Nov 25, 2025 | -34.83 |
| Nov 24, 2025 | -34.83 |
| Nov 21, 2025 | -34.45 |
| Nov 20, 2025 | -34.10 |
| Nov 19, 2025 | -34.04 |
| Nov 18, 2025 | -33.81 |
| Nov 17, 2025 | -34.13 |
| Nov 14, 2025 | -34.83 |
| Nov 12, 2025 | -33.78 |
| Nov 6, 2025 | -33.52 |
| Nov 5, 2025 | -34.13 |
| Nov 4, 2025 | -33.90 |
| Nov 3, 2025 | -34.10 |
| Oct 30, 2025 | -33.78 |
| Oct 29, 2025 | -34.01 |
| Oct 28, 2025 | -34.10 |
| Oct 27, 2025 | -33.53 |
| Oct 24, 2025 | -33.52 |
| Oct 23, 2025 | -33.52 |
| Oct 22, 2025 | -33.52 |
| Oct 21, 2025 | -33.52 |
| Oct 20, 2025 | -33.58 |
| Oct 17, 2025 | -33.59 |
| Oct 16, 2025 | -33.52 |
| Oct 14, 2025 | -33.67 |
| Oct 13, 2025 | -33.81 |
| Oct 10, 2025 | -33.52 |
| Oct 8, 2025 | -33.67 |
| Oct 7, 2025 | -33.71 |
| Oct 6, 2025 | -33.81 |
| Oct 1, 2025 | -33.46 |
| Sep 30, 2025 | -33.52 |
| Sep 29, 2025 | -27.23 |
| Sep 26, 2025 | -27.18 |
| Sep 25, 2025 | -27.18 |
| Sep 24, 2025 | -27.49 |
| Sep 23, 2025 | -27.32 |
| Sep 22, 2025 | -27.09 |
| Sep 19, 2025 | -27.04 |
| Sep 18, 2025 | -27.16 |
| Sep 17, 2025 | -27.13 |
| Sep 16, 2025 | -27.20 |
| Sep 15, 2025 | -27.30 |
| Sep 12, 2025 | -27.20 |
| Sep 11, 2025 | -27.28 |
| Sep 10, 2025 | -27.72 |
| Sep 9, 2025 | -27.20 |
| Sep 8, 2025 | -27.56 |
| Sep 5, 2025 | -27.61 |
| Sep 4, 2025 | -27.61 |
| Sep 3, 2025 | -27.12 |
| Sep 2, 2025 | -27.23 |
| Aug 29, 2025 | -27.18 |
| Aug 28, 2025 | -27.48 |
| Aug 27, 2025 | -27.18 |
| Aug 26, 2025 | -27.38 |
| Aug 25, 2025 | -27.23 |
| Aug 22, 2025 | -27.30 |
| Aug 21, 2025 | -27.30 |
| Aug 20, 2025 | -27.33 |
| Aug 19, 2025 | -26.99 |
| Aug 18, 2025 | -26.73 |
| Aug 15, 2025 | -26.48 |
| Aug 14, 2025 | -26.97 |
| Aug 13, 2025 | -27.12 |
| Aug 12, 2025 | -26.61 |
| Aug 11, 2025 | -26.50 |
| Aug 8, 2025 | -27.09 |
| Aug 7, 2025 | -26.59 |
| Aug 6, 2025 | -27.30 |
| Aug 5, 2025 | -27.37 |
| Aug 4, 2025 | -27.36 |
| Aug 1, 2025 | -27.39 |
| Jul 31, 2025 | -27.39 |
| Jul 28, 2025 | -27.33 |
| Jul 25, 2025 | -27.20 |
| Jul 24, 2025 | -27.18 |
| Jul 23, 2025 | -27.77 |
| Jul 22, 2025 | -26.47 |
| Jul 21, 2025 | -26.40 |
| Jul 18, 2025 | -26.83 |
| Jul 17, 2025 | -26.73 |
| Jul 16, 2025 | -26.61 |
| Jul 15, 2025 | -26.59 |
| Jul 14, 2025 | -26.73 |
| Jul 11, 2025 | -26.59 |
| Jul 10, 2025 | -26.72 |
| Jul 9, 2025 | -26.59 |
| Jul 8, 2025 | -26.64 |
| Jul 7, 2025 | -26.59 |
| Jul 3, 2025 | -26.59 |
| Jul 2, 2025 | -26.59 |
| Jul 1, 2025 | -26.59 |
| Jun 30, 2025 | -26.92 |
| Jun 27, 2025 | 76.91 |
| Jun 26, 2025 | 76.57 |
| Jun 25, 2025 | 76.57 |
| Jun 24, 2025 | 77.60 |
| Jun 23, 2025 | 77.26 |
| Jun 20, 2025 | 77.26 |
| Jun 18, 2025 | 76.37 |
| Jun 17, 2025 | 76.17 |
| Jun 16, 2025 | 75.21 |
| Jun 13, 2025 | 75.66 |
| Jun 12, 2025 | 75.02 |
| Jun 11, 2025 | 74.87 |
| Jun 10, 2025 | 76.87 |
| Jun 9, 2025 | 77.32 |
| Jun 6, 2025 | 76.91 |
| Jun 5, 2025 | 75.89 |
| Jun 4, 2025 | 75.89 |
| Jun 3, 2025 | 76.03 |
| Jun 2, 2025 | 76.63 |
| May 30, 2025 | 76.78 |
| May 29, 2025 | 75.15 |
| May 28, 2025 | 76.92 |
| May 27, 2025 | 77.60 |
| May 23, 2025 | 77.60 |
| May 22, 2025 | 78.82 |
| May 21, 2025 | 74.87 |
| May 20, 2025 | 76.68 |
| May 19, 2025 | 75.01 |
| May 16, 2025 | 75.62 |
| May 15, 2025 | 76.44 |
| May 14, 2025 | 75.21 |
| May 13, 2025 | 75.89 |
| May 12, 2025 | 76.51 |
| May 9, 2025 | 74.87 |
| May 8, 2025 | 75.59 |
| May 7, 2025 | 75.89 |
| May 6, 2025 | 75.62 |
| May 5, 2025 | 75.55 |
| May 2, 2025 | 76.51 |
| May 1, 2025 | 75.08 |
| Apr 30, 2025 | 75.08 |
| Apr 28, 2025 | 76.71 |
| Apr 25, 2025 | 75.96 |
| Apr 24, 2025 | 74.28 |
| Apr 23, 2025 | 74.87 |
| Apr 22, 2025 | 73.85 |
| Apr 21, 2025 | 73.65 |
| Apr 16, 2025 | 73.99 |
| Apr 15, 2025 | 73.99 |
| Apr 14, 2025 | 74.94 |
| Apr 11, 2025 | 75.21 |
| Apr 10, 2025 | 74.42 |
| Apr 9, 2025 | 74.74 |
| Apr 8, 2025 | 72.08 |
| Apr 7, 2025 | 72.83 |
| Apr 4, 2025 | 73.58 |
| Apr 3, 2025 | 78.62 |
| Apr 2, 2025 | 78.62 |
| Apr 1, 2025 | 78.62 |
| Mar 31, 2025 | 79.30 |
| Mar 28, 2025 | 241.47 |
| Mar 27, 2025 | 241.05 |
| Mar 26, 2025 | 239.64 |
| Mar 25, 2025 | 238.10 |
| Mar 24, 2025 | 241.68 |
| Mar 21, 2025 | 240.42 |
| Mar 20, 2025 | 237.46 |
| Mar 19, 2025 | 236.41 |
| Mar 18, 2025 | 236.20 |
| Mar 17, 2025 | 232.18 |
| Mar 14, 2025 | 232.40 |
| Mar 13, 2025 | 235.56 |
| Mar 12, 2025 | 233.03 |
| Mar 11, 2025 | 232.18 |
| Mar 10, 2025 | 232.40 |
| Mar 7, 2025 | 231.76 |
| Mar 6, 2025 | 230.71 |
| Mar 5, 2025 | 231.13 |
| Mar 4, 2025 | 231.15 |
| Mar 3, 2025 | 229.86 |
| Feb 28, 2025 | 230.07 |
| Feb 27, 2025 | 226.91 |
| Feb 26, 2025 | 229.02 |
| Feb 25, 2025 | 228.39 |
| Feb 24, 2025 | 229.02 |
| Feb 21, 2025 | 228.32 |
| Feb 20, 2025 | 230.92 |
| Feb 19, 2025 | 228.17 |
| Feb 18, 2025 | 228.39 |
| Feb 14, 2025 | 224.59 |
| Feb 13, 2025 | 223.85 |
| Feb 12, 2025 | 221.21 |
| Feb 11, 2025 | 221.63 |
| Feb 10, 2025 | 220.15 |
| Feb 6, 2025 | 214.88 |
| Feb 4, 2025 | 219.94 |
| Feb 3, 2025 | 213.12 |
| Jan 31, 2025 | 217.41 |
| Jan 30, 2025 | 216.35 |
| Jan 28, 2025 | 213.19 |
| Jan 24, 2025 | 213.19 |
| Jan 23, 2025 | 213.19 |
| Jan 22, 2025 | 211.08 |
| Jan 21, 2025 | 211.08 |
| Jan 17, 2025 | 210.23 |
| Jan 16, 2025 | 210.23 |
| Jan 15, 2025 | 211.08 |
| Jan 14, 2025 | 211.08 |
| Jan 13, 2025 | 210.66 |
| Jan 10, 2025 | 203.69 |
| Jan 8, 2025 | 208.33 |
| Jan 7, 2025 | 209.39 |
| Jan 6, 2025 | 211.50 |
| Jan 3, 2025 | 212.26 |
| Jan 2, 2025 | 212.34 |
| Dec 31, 2024 | 211.92 |
| Dec 30, 2024 | -11.42 |
| Dec 27, 2024 | -11.46 |
| Dec 26, 2024 | -11.50 |
| Dec 24, 2024 | -11.48 |
| Dec 23, 2024 | -11.53 |
| Dec 20, 2024 | -11.33 |
| Dec 19, 2024 | -11.30 |
| Dec 18, 2024 | -11.45 |
| Dec 17, 2024 | -11.63 |
| Dec 16, 2024 | -11.66 |
| Dec 13, 2024 | -11.17 |
| Dec 11, 2024 | -10.63 |
| Dec 10, 2024 | -10.55 |
| Dec 9, 2024 | -10.58 |
| Dec 6, 2024 | -10.58 |
| Dec 5, 2024 | -10.70 |
| Dec 4, 2024 | -10.60 |
| Dec 3, 2024 | -10.48 |
| Dec 2, 2024 | -10.59 |
| Nov 29, 2024 | -10.42 |
| Nov 27, 2024 | -10.42 |
| Nov 26, 2024 | -10.40 |
| Nov 25, 2024 | -10.35 |
| Nov 22, 2024 | -10.42 |
| Nov 21, 2024 | -10.36 |
| Nov 20, 2024 | -10.29 |
| Nov 19, 2024 | -10.40 |
| Nov 18, 2024 | -10.37 |
| Nov 15, 2024 | -10.38 |
| Nov 14, 2024 | -10.47 |
| Nov 13, 2024 | -10.43 |
| Nov 12, 2024 | -10.37 |
| Nov 11, 2024 | -10.42 |
| Nov 8, 2024 | -10.45 |
| Nov 7, 2024 | -10.36 |
| Nov 6, 2024 | -10.45 |
| Nov 5, 2024 | -10.36 |
| Nov 1, 2024 | -10.43 |
| Oct 31, 2024 | -10.45 |
| Oct 30, 2024 | -10.36 |
| Oct 28, 2024 | -10.38 |
| Oct 25, 2024 | -10.35 |
| Oct 24, 2024 | -10.45 |
| Oct 23, 2024 | -10.35 |
| Oct 22, 2024 | -10.47 |
| Oct 21, 2024 | -10.48 |
| Oct 18, 2024 | -10.31 |
| Oct 17, 2024 | -10.43 |
| Oct 15, 2024 | -10.43 |
| Oct 14, 2024 | -10.34 |
| Oct 11, 2024 | -10.40 |
| Oct 9, 2024 | -10.37 |
| Oct 8, 2024 | -10.14 |
| Oct 7, 2024 | -10.14 |
| Oct 4, 2024 | -10.20 |
| Oct 3, 2024 | -10.24 |
| Oct 2, 2024 | -10.31 |
| Oct 1, 2024 | -10.31 |
| Sep 30, 2024 | -10.34 |
| Sep 27, 2024 | -8.40 |
| Sep 26, 2024 | -8.37 |
| Sep 25, 2024 | -8.29 |
| Sep 24, 2024 | -8.41 |
| Sep 23, 2024 | -8.41 |
| Sep 20, 2024 | -8.41 |
| Sep 19, 2024 | -8.44 |
| Sep 18, 2024 | -8.44 |
| Sep 17, 2024 | -8.37 |
| Sep 16, 2024 | -8.46 |
| Sep 13, 2024 | -8.41 |
| Sep 12, 2024 | -8.40 |
| Sep 11, 2024 | -8.40 |
| Sep 10, 2024 | -8.46 |
| Sep 9, 2024 | -8.50 |
| Sep 6, 2024 | -8.55 |
| Sep 5, 2024 | -8.61 |
| Sep 4, 2024 | -8.28 |
| Aug 30, 2024 | -8.51 |
| Aug 29, 2024 | -8.61 |
| Aug 27, 2024 | -8.61 |
| Aug 26, 2024 | -8.61 |
| Aug 23, 2024 | -8.55 |
| Aug 22, 2024 | -8.60 |
| Aug 21, 2024 | -8.55 |
| Aug 20, 2024 | -8.57 |
| Aug 19, 2024 | -8.57 |
| Aug 16, 2024 | -8.48 |
| Aug 15, 2024 | -8.59 |
| Aug 14, 2024 | -8.54 |
| Aug 13, 2024 | -8.43 |
| Aug 12, 2024 | -8.51 |
| Aug 9, 2024 | -8.51 |
| Aug 8, 2024 | -8.54 |
| Aug 7, 2024 | -8.41 |
| Aug 6, 2024 | -8.46 |
| Aug 1, 2024 | -8.58 |
| Jul 31, 2024 | -8.45 |
| Jul 26, 2024 | -8.46 |
| Jul 25, 2024 | -8.46 |
| Jul 24, 2024 | -8.54 |
| Jul 23, 2024 | -8.46 |
| Jul 22, 2024 | -8.52 |
| Jul 19, 2024 | -8.36 |
| Jul 18, 2024 | -8.44 |
| Jul 17, 2024 | -8.37 |
| Jul 16, 2024 | -8.32 |
| Jul 12, 2024 | -8.36 |
| Jul 11, 2024 | -8.23 |
| Jul 10, 2024 | -8.32 |
| Jul 9, 2024 | -8.32 |
| Jul 8, 2024 | -8.28 |
| Jul 5, 2024 | -8.28 |
| Jul 2, 2024 | -8.18 |
| Jun 27, 2024 | -5.46 |
| Jun 26, 2024 | -5.52 |
| Jun 25, 2024 | -5.53 |
| Jun 24, 2024 | -5.46 |
| Jun 21, 2024 | -5.52 |
| Jun 20, 2024 | -5.47 |
| Jun 18, 2024 | -5.41 |
| Jun 17, 2024 | -5.46 |
| Jun 13, 2024 | -5.49 |
| Jun 12, 2024 | -5.49 |
| Jun 11, 2024 | -5.49 |
| Jun 10, 2024 | -5.49 |
| Jun 7, 2024 | -5.52 |
| Jun 6, 2024 | -5.55 |
| Jun 5, 2024 | -5.54 |
| Jun 3, 2024 | -5.55 |
| May 31, 2024 | -5.46 |
| May 30, 2024 | -5.47 |
| May 29, 2024 | -5.52 |
| May 28, 2024 | -5.60 |
| May 24, 2024 | -5.60 |
| May 23, 2024 | -5.53 |
| May 22, 2024 | -5.61 |
| May 21, 2024 | -5.58 |
| May 20, 2024 | -5.57 |
| May 17, 2024 | -5.56 |
| May 16, 2024 | -5.54 |
| May 15, 2024 | -5.56 |
| May 14, 2024 | -5.55 |
| May 13, 2024 | -5.52 |
| May 9, 2024 | -5.30 |
| May 7, 2024 | -5.28 |
| May 6, 2024 | -5.25 |
| May 3, 2024 | -5.29 |
| May 2, 2024 | -5.29 |
| May 1, 2024 | -5.30 |
| Apr 30, 2024 | -5.30 |
| Apr 29, 2024 | -5.22 |
| Apr 25, 2024 | -5.31 |
| Apr 24, 2024 | -5.27 |
| Apr 23, 2024 | -5.31 |
| Apr 22, 2024 | -5.30 |
| Apr 19, 2024 | -5.30 |
| Apr 17, 2024 | -5.31 |
| Apr 16, 2024 | -5.31 |
| Apr 15, 2024 | -5.32 |
| Apr 12, 2024 | -5.40 |
| Apr 11, 2024 | -5.31 |
| Apr 9, 2024 | -5.25 |
| Apr 8, 2024 | -5.09 |
| Apr 5, 2024 | -5.25 |
| Apr 4, 2024 | -5.29 |
| Apr 3, 2024 | -5.25 |
| Apr 2, 2024 | -5.29 |
| Apr 1, 2024 | -5.16 |
| Mar 28, 2024 | -6.41 |
| Mar 27, 2024 | -6.47 |
| Mar 26, 2024 | -6.27 |
| Mar 22, 2024 | -6.43 |
| Mar 21, 2024 | -6.33 |
| Mar 20, 2024 | -6.37 |
| Mar 19, 2024 | -6.23 |
| Mar 18, 2024 | -6.31 |
| Mar 15, 2024 | -6.22 |
| Mar 14, 2024 | -6.31 |
| Mar 13, 2024 | -6.32 |
| Mar 12, 2024 | -6.37 |
| Mar 11, 2024 | -6.45 |
| Mar 8, 2024 | -6.45 |
| Mar 7, 2024 | -6.58 |
| Mar 6, 2024 | -6.47 |
| Mar 1, 2024 | -6.69 |
| Feb 28, 2024 | -6.60 |
| Feb 27, 2024 | -6.42 |
| Feb 26, 2024 | -6.42 |
| Feb 23, 2024 | -6.62 |
| Feb 22, 2024 | -6.62 |
| Feb 21, 2024 | -6.62 |
| Feb 20, 2024 | -6.58 |
| Feb 15, 2024 | -6.69 |
| Feb 14, 2024 | -6.69 |
| Feb 12, 2024 | -6.64 |
| Feb 9, 2024 | -6.57 |
| Feb 8, 2024 | -6.59 |
| Feb 7, 2024 | -6.36 |
| Feb 6, 2024 | -6.49 |
| Feb 5, 2024 | -6.65 |
| Feb 2, 2024 | -6.67 |
| Feb 1, 2024 | -6.52 |
| Jan 31, 2024 | -6.72 |
| Jan 30, 2024 | -6.88 |
| Jan 29, 2024 | -6.98 |
| Jan 26, 2024 | -6.80 |
| Jan 25, 2024 | -6.69 |
| Jan 24, 2024 | -6.88 |
| Jan 23, 2024 | -6.82 |
| Jan 22, 2024 | -6.59 |
| Jan 19, 2024 | -6.68 |
| Jan 18, 2024 | -6.68 |
| Jan 17, 2024 | -6.59 |
| Jan 16, 2024 | -6.48 |
| Jan 12, 2024 | -6.52 |
| Jan 11, 2024 | -6.06 |
| Jan 10, 2024 | -5.91 |
| Jan 9, 2024 | -5.93 |
| Jan 8, 2024 | -5.98 |
| Jan 5, 2024 | -5.91 |
| Jan 4, 2024 | -5.89 |
| Jan 3, 2024 | -5.89 |
| Jan 2, 2024 | -5.83 |
| Dec 29, 2023 | -14.24 |
| Dec 28, 2023 | -13.93 |
| Dec 27, 2023 | -13.87 |
| Dec 26, 2023 | -13.96 |
| Dec 22, 2023 | -13.70 |
| Dec 21, 2023 | -13.52 |
| Dec 20, 2023 | -13.87 |
| Dec 19, 2023 | -13.91 |
| Dec 18, 2023 | -13.39 |
| Dec 15, 2023 | -13.37 |
| Dec 14, 2023 | -13.43 |
| Dec 13, 2023 | -13.22 |
| Dec 12, 2023 | -12.93 |
| Dec 11, 2023 | -13.31 |
| Dec 7, 2023 | -13.33 |
| Dec 6, 2023 | -13.02 |
| Dec 5, 2023 | -12.78 |
| Dec 4, 2023 | -12.78 |
| Dec 1, 2023 | -12.48 |
| Nov 30, 2023 | -12.06 |
| Nov 29, 2023 | -12.24 |
| Nov 28, 2023 | -12.04 |
| Nov 27, 2023 | -12.13 |
| Nov 24, 2023 | -12.22 |
| Nov 22, 2023 | -11.96 |
| Nov 21, 2023 | -11.96 |
| Nov 20, 2023 | -11.59 |
| Nov 17, 2023 | -12.48 |
| Nov 16, 2023 | -12.39 |
| Nov 15, 2023 | -12.72 |
| Nov 14, 2023 | -12.41 |
| Nov 10, 2023 | -12.31 |
| Nov 9, 2023 | -12.04 |
| Nov 8, 2023 | -12.04 |
| Nov 7, 2023 | -12.33 |
| Nov 6, 2023 | -12.33 |
| Nov 3, 2023 | -12.43 |
| Nov 2, 2023 | -12.54 |
| Nov 1, 2023 | -12.26 |
| Oct 30, 2023 | -12.37 |
| Oct 27, 2023 | -12.72 |
| Oct 26, 2023 | -12.54 |
| Oct 25, 2023 | -12.28 |
| Oct 24, 2023 | -12.30 |
| Oct 23, 2023 | -12.67 |
| Oct 20, 2023 | -12.35 |
| Oct 19, 2023 | -12.33 |
| Oct 18, 2023 | -12.31 |
| Oct 17, 2023 | -12.41 |
| Oct 16, 2023 | -12.26 |
| Oct 13, 2023 | -12.33 |
| Oct 12, 2023 | -12.33 |
| Oct 11, 2023 | -12.56 |
| Oct 10, 2023 | -12.91 |
| Oct 9, 2023 | -12.53 |
| Oct 6, 2023 | -12.63 |
| Oct 5, 2023 | -12.52 |
| Oct 4, 2023 | -12.61 |
| Oct 3, 2023 | -12.69 |
| Oct 2, 2023 | -12.89 |
| Sep 29, 2023 | -30.75 |
| Sep 28, 2023 | -29.46 |
| Sep 27, 2023 | -29.17 |
| Sep 26, 2023 | -28.90 |
| Sep 25, 2023 | -29.38 |
| Sep 22, 2023 | -29.63 |
| Sep 21, 2023 | -29.58 |
| Sep 20, 2023 | -29.96 |
| Sep 19, 2023 | -30.42 |
| Sep 18, 2023 | -30.71 |
| Sep 15, 2023 | -30.83 |
| Sep 14, 2023 | -30.67 |
| Sep 13, 2023 | -30.62 |
| Sep 12, 2023 | -30.46 |
| Sep 11, 2023 | -29.67 |
| Sep 8, 2023 | -29.79 |
| Sep 7, 2023 | -29.71 |
| Sep 6, 2023 | -29.83 |
| Sep 5, 2023 | -30.62 |
| Sep 1, 2023 | -31.46 |
| Aug 31, 2023 | -31.04 |
| Aug 30, 2023 | -31.08 |
| Aug 29, 2023 | -30.62 |
| Aug 28, 2023 | -30.92 |
| Aug 25, 2023 | -31.00 |
| Aug 24, 2023 | -31.29 |
| Aug 23, 2023 | -31.58 |
| Aug 22, 2023 | -30.71 |
| Aug 21, 2023 | -30.75 |
| Aug 18, 2023 | -31.12 |
| Aug 17, 2023 | -31.00 |
| Aug 16, 2023 | -30.92 |
| Aug 15, 2023 | -31.25 |
| Aug 14, 2023 | -31.88 |
| Aug 11, 2023 | -31.76 |
| Aug 10, 2023 | -31.92 |
| Aug 9, 2023 | -32.42 |
| Aug 8, 2023 | -32.71 |
| Aug 7, 2023 | -33.00 |
| Aug 4, 2023 | -33.00 |
| Aug 3, 2023 | -33.25 |
| Aug 2, 2023 | -33.29 |
| Aug 1, 2023 | -33.38 |
| Jul 31, 2023 | -33.33 |
| Jul 28, 2023 | -34.24 |
| Jul 27, 2023 | -34.15 |
| Jul 26, 2023 | -33.71 |
| Jul 25, 2023 | -33.38 |
| Jul 24, 2023 | -33.83 |
| Jul 21, 2023 | -33.38 |
| Jul 20, 2023 | -33.42 |
| Jul 19, 2023 | -34.04 |
| Jul 18, 2023 | -34.83 |
| Jul 17, 2023 | -33.38 |
| Jul 14, 2023 | -33.42 |
| Jul 13, 2023 | -33.33 |
| Jul 12, 2023 | -33.00 |
| Jul 11, 2023 | -32.92 |
| Jul 10, 2023 | -33.00 |
| Jul 7, 2023 | -32.92 |
| Jul 6, 2023 | -32.54 |
| Jul 5, 2023 | -33.54 |
| Jul 3, 2023 | -33.42 |
| Jun 30, 2023 | -33.42 |
| Jun 29, 2023 | -101.30 |
| Jun 28, 2023 | -101.63 |
| Jun 27, 2023 | -102.87 |
| Jun 26, 2023 | -99.19 |
| Jun 23, 2023 | -99.06 |
| Jun 22, 2023 | -98.12 |
| Jun 21, 2023 | -97.62 |
| Jun 20, 2023 | -98.12 |
| Jun 16, 2023 | -101.50 |
| Jun 15, 2023 | -98.75 |
| Jun 14, 2023 | -97.50 |
| Jun 13, 2023 | -98.37 |
| Jun 12, 2023 | -97.50 |
| Jun 9, 2023 | -99.00 |
| Jun 8, 2023 | -99.00 |
| Jun 7, 2023 | -100.50 |
| Jun 6, 2023 | -99.87 |
| Jun 5, 2023 | -99.00 |
| Jun 2, 2023 | -102.63 |
| Jun 1, 2023 | -99.87 |
| May 31, 2023 | -98.75 |
| May 30, 2023 | -100.13 |
| May 26, 2023 | -101.25 |
| May 25, 2023 | -100.75 |
| May 24, 2023 | -101.37 |
| May 23, 2023 | -102.75 |
| May 22, 2023 | -102.56 |
| May 19, 2023 | -102.50 |
| May 18, 2023 | -102.63 |
| May 17, 2023 | -102.63 |
| May 16, 2023 | -102.25 |
| May 15, 2023 | -102.19 |
| May 12, 2023 | -101.70 |
| May 11, 2023 | -101.25 |
| May 10, 2023 | -101.25 |
| May 9, 2023 | -103.00 |
| May 8, 2023 | -101.50 |
| May 5, 2023 | -106.25 |
| May 4, 2023 | -103.75 |
| May 3, 2023 | -110.87 |
| May 2, 2023 | -106.88 |
| May 1, 2023 | -108.25 |
| Apr 28, 2023 | -108.75 |
| Apr 27, 2023 | -109.00 |
| Apr 26, 2023 | -107.12 |
| Apr 25, 2023 | -106.88 |
| Apr 24, 2023 | -108.12 |
| Apr 21, 2023 | -109.61 |
| Apr 20, 2023 | -108.49 |
| Apr 19, 2023 | -108.38 |
| Apr 18, 2023 | -107.92 |
| Apr 17, 2023 | -108.25 |
| Apr 14, 2023 | -108.38 |
| Apr 13, 2023 | -106.88 |
| Apr 12, 2023 | -107.75 |
| Apr 11, 2023 | -107.88 |
| Apr 10, 2023 | -107.75 |
| Apr 6, 2023 | -109.00 |
| Apr 5, 2023 | -108.44 |
| Apr 4, 2023 | -109.26 |
| Apr 3, 2023 | -111.28 |
| Mar 31, 2023 | -107.75 |
| Mar 30, 2023 | -84.10 |
| Mar 29, 2023 | -86.30 |
| Mar 28, 2023 | -85.60 |
| Mar 27, 2023 | -86.00 |
| Mar 24, 2023 | -88.70 |
| Mar 23, 2023 | -89.10 |
| Mar 22, 2023 | -89.85 |
| Mar 21, 2023 | -89.50 |
| Mar 20, 2023 | -88.20 |
| Mar 17, 2023 | -84.60 |
| Mar 16, 2023 | -92.40 |
| Mar 15, 2023 | -90.60 |
| Mar 14, 2023 | -91.70 |
| Mar 13, 2023 | -90.10 |
| Mar 10, 2023 | -95.60 |
| Mar 9, 2023 | -97.90 |
| Mar 8, 2023 | -99.40 |
| Mar 7, 2023 | -99.80 |
| Mar 6, 2023 | -101.50 |
| Mar 3, 2023 | -100.60 |
| Mar 2, 2023 | -102.00 |
| Mar 1, 2023 | -101.70 |
| Feb 28, 2023 | -102.50 |
| Feb 27, 2023 | -102.80 |
| Feb 24, 2023 | -102.10 |
| Feb 23, 2023 | -102.30 |
| Feb 22, 2023 | -102.80 |
| Feb 21, 2023 | -102.90 |
| Feb 17, 2023 | -102.80 |
| Feb 16, 2023 | -102.60 |
| Feb 15, 2023 | -103.00 |
| Feb 14, 2023 | -103.00 |
| Feb 13, 2023 | -103.20 |
| Feb 10, 2023 | -102.90 |
| Feb 9, 2023 | -103.00 |
| Feb 8, 2023 | -103.40 |
| Feb 7, 2023 | -103.20 |
| Feb 6, 2023 | -102.90 |
| Feb 3, 2023 | -102.95 |
| Feb 2, 2023 | -103.50 |
| Feb 1, 2023 | -103.00 |
| Jan 31, 2023 | -103.10 |
| Jan 30, 2023 | -102.88 |
| Jan 27, 2023 | -103.90 |
| Jan 26, 2023 | -103.20 |
| Jan 25, 2023 | -103.70 |
| Jan 24, 2023 | -101.95 |
| Jan 23, 2023 | -102.40 |
| Jan 20, 2023 | -103.50 |
| Jan 19, 2023 | -108.52 |
| Jan 18, 2023 | -114.29 |
| Jan 17, 2023 | -116.18 |
| Jan 13, 2023 | -115.58 |
| Jan 12, 2023 | -115.39 |
| Jan 11, 2023 | -114.98 |
| Jan 10, 2023 | -106.01 |
| Jan 9, 2023 | -112.59 |
| Jan 6, 2023 | -112.47 |
| Jan 5, 2023 | -112.17 |
| Jan 4, 2023 | -111.81 |
| Jan 3, 2023 | -112.23 |
| Dec 30, 2022 | 51.94 |
| Dec 29, 2022 | 52.75 |
| Dec 28, 2022 | 52.75 |
| Dec 27, 2022 | 52.75 |
| Dec 23, 2022 | 52.81 |
| Dec 22, 2022 | 53.35 |
| Dec 21, 2022 | 53.95 |
| Dec 19, 2022 | 54.06 |
| Dec 16, 2022 | 54.28 |
| Dec 15, 2022 | 53.95 |
| Dec 14, 2022 | 53.90 |
| Dec 13, 2022 | 54.17 |
| Dec 12, 2022 | 54.10 |
| Dec 9, 2022 | 54.06 |
| Dec 8, 2022 | 54.39 |
| Dec 6, 2022 | 54.39 |
| Dec 5, 2022 | 54.17 |
| Dec 1, 2022 | 54.39 |
| Nov 30, 2022 | 54.39 |
| Nov 29, 2022 | 54.33 |
| Nov 28, 2022 | 54.65 |
| Nov 25, 2022 | 54.93 |
| Nov 23, 2022 | 54.44 |
| Nov 22, 2022 | 55.64 |
| Nov 21, 2022 | 54.76 |
| Nov 18, 2022 | 55.75 |
| Nov 16, 2022 | 56.02 |
| Nov 15, 2022 | 56.40 |
| Nov 10, 2022 | 56.78 |
| Nov 8, 2022 | 56.62 |
| Nov 7, 2022 | 56.83 |
| Nov 3, 2022 | 56.56 |
| Nov 2, 2022 | 56.02 |
| Nov 1, 2022 | 56.56 |
| Oct 31, 2022 | 56.29 |
| Oct 28, 2022 | 56.83 |
| Oct 27, 2022 | 56.42 |
| Oct 24, 2022 | 56.83 |
| Oct 19, 2022 | 56.78 |
| Oct 18, 2022 | 56.56 |
| Oct 14, 2022 | 55.53 |
| Oct 11, 2022 | 56.45 |
| Oct 10, 2022 | 57.32 |
| Oct 7, 2022 | 56.36 |
| Oct 6, 2022 | 56.70 |
| Oct 5, 2022 | 56.78 |
| Oct 4, 2022 | 56.94 |
| Oct 3, 2022 | 57.65 |
| Sep 30, 2022 | 56.18 |
| Sep 29, 2022 | 313.77 |
| Sep 28, 2022 | 314.67 |
| Sep 27, 2022 | 315.88 |
| Sep 26, 2022 | 320.35 |
| Sep 22, 2022 | 320.65 |
| Sep 21, 2022 | 320.05 |
| Sep 20, 2022 | 317.07 |
| Sep 19, 2022 | 318.55 |
| Sep 16, 2022 | 321.25 |
| Sep 15, 2022 | 315.88 |
| Sep 14, 2022 | 315.88 |
| Sep 13, 2022 | 323.05 |
| Sep 12, 2022 | 326.92 |
| Sep 9, 2022 | 329.03 |
| Sep 8, 2022 | 325.43 |
| Sep 7, 2022 | 325.73 |
| Sep 6, 2022 | 327.22 |
| Sep 2, 2022 | 324.85 |
| Sep 1, 2022 | 323.95 |
| Aug 31, 2022 | 318.25 |
| Aug 30, 2022 | 324.27 |
| Aug 26, 2022 | 324.25 |
| Aug 25, 2022 | 328.73 |
| Aug 24, 2022 | 316.48 |
| Aug 23, 2022 | 315.58 |
| Aug 22, 2022 | 314.07 |
| Aug 19, 2022 | 321.25 |
| Aug 18, 2022 | 327.52 |
| Aug 17, 2022 | 328.27 |
| Aug 16, 2022 | 332.33 |
| Aug 15, 2022 | 314.07 |
| Aug 12, 2022 | 288.20 |
| Aug 11, 2022 | 291.62 |
| Aug 9, 2022 | 291.62 |
| Aug 8, 2022 | 295.53 |
| Aug 5, 2022 | 294.92 |
| Aug 4, 2022 | 299.43 |
| Aug 3, 2022 | 300.60 |
| Aug 2, 2022 | 302.10 |
| Jul 29, 2022 | 313.18 |
| Jul 28, 2022 | 314.07 |
| Jul 26, 2022 | 314.07 |
| Jul 22, 2022 | 317.05 |
| Jul 21, 2022 | 314.37 |
| Jul 20, 2022 | 314.07 |
| Jul 19, 2022 | 317.65 |
| Jul 18, 2022 | 317.05 |
| Jul 14, 2022 | 314.07 |
| Jul 13, 2022 | 316.75 |
| Jul 12, 2022 | 316.75 |
| Jul 11, 2022 | 320.95 |
| Jul 7, 2022 | 314.67 |
| Jul 6, 2022 | 315.95 |
| Jul 5, 2022 | 317.05 |
| Jul 1, 2022 | 319.15 |
| Jun 30, 2022 | 319.75 |
| Jun 29, 2022 | 160.03 |
| Jun 28, 2022 | 159.27 |
| Jun 27, 2022 | 160.03 |
| Jun 24, 2022 | 157.79 |
| Jun 23, 2022 | 157.34 |
| Jun 21, 2022 | 157.71 |
| Jun 17, 2022 | 159.27 |
| Jun 16, 2022 | 157.71 |
| Jun 15, 2022 | 157.49 |
| Jun 14, 2022 | 157.19 |
| Jun 13, 2022 | 158.49 |
| Jun 10, 2022 | 159.42 |
| Jun 9, 2022 | 158.53 |
| Jun 7, 2022 | 157.64 |
| Jun 6, 2022 | 158.83 |
| Jun 3, 2022 | 158.83 |
| Jun 2, 2022 | 157.34 |
| May 31, 2022 | 158.98 |
| May 27, 2022 | 157.94 |
| May 26, 2022 | 157.19 |
| May 25, 2022 | 157.64 |
| May 24, 2022 | 158.38 |
| May 23, 2022 | 158.38 |
| May 20, 2022 | 157.19 |
| May 19, 2022 | 157.64 |
| May 17, 2022 | 159.42 |
| May 16, 2022 | 157.19 |
| May 13, 2022 | 158.09 |
| May 11, 2022 | 156.59 |
| May 10, 2022 | 156.59 |
| May 9, 2022 | 158.24 |
| May 6, 2022 | 157.34 |
| May 5, 2022 | 158.24 |
| May 4, 2022 | 157.19 |
| May 3, 2022 | 158.53 |
| Apr 29, 2022 | 157.19 |
| Apr 28, 2022 | 157.19 |
| Apr 27, 2022 | 157.79 |
| Apr 26, 2022 | 157.83 |
| Apr 25, 2022 | 158.53 |
| Apr 20, 2022 | 157.34 |
| Apr 14, 2022 | 157.19 |
| Apr 13, 2022 | 160.55 |
| Apr 12, 2022 | 157.19 |
| Apr 11, 2022 | 157.95 |
| Apr 8, 2022 | 157.19 |
| Apr 6, 2022 | 156.20 |
| Apr 5, 2022 | 160.63 |
| Apr 4, 2022 | 160.63 |
| Apr 1, 2022 | 155.54 |
| Mar 31, 2022 | 158.53 |
| Mar 29, 2022 | 27.97 |
| Mar 25, 2022 | 28.56 |
| Mar 24, 2022 | 27.92 |
| Mar 22, 2022 | 27.31 |
| Mar 21, 2022 | 27.25 |
| Mar 18, 2022 | 27.76 |
| Mar 17, 2022 | 27.31 |
| Mar 16, 2022 | 27.28 |
| Mar 15, 2022 | 27.17 |
| Mar 14, 2022 | 27.25 |
| Mar 11, 2022 | 27.22 |
| Mar 10, 2022 | 27.33 |
| Mar 7, 2022 | 27.01 |
| Mar 4, 2022 | 26.99 |
| Mar 2, 2022 | 26.93 |
| Mar 1, 2022 | 27.01 |
| Feb 28, 2022 | 28.19 |
| Feb 25, 2022 | 27.68 |
| Feb 24, 2022 | 26.99 |
| Feb 23, 2022 | 27.39 |
| Feb 22, 2022 | 27.60 |
| Feb 18, 2022 | 27.81 |
| Feb 17, 2022 | 27.74 |
| Feb 16, 2022 | 27.98 |
| Feb 15, 2022 | 27.78 |
| Feb 14, 2022 | 27.70 |
| Feb 10, 2022 | 27.25 |
| Feb 9, 2022 | 27.52 |
| Feb 7, 2022 | 27.62 |
| Feb 4, 2022 | 27.78 |
| Feb 2, 2022 | 27.25 |
| Feb 1, 2022 | 27.68 |
| Jan 31, 2022 | 27.39 |
| Jan 27, 2022 | 27.12 |
| Jan 26, 2022 | 27.63 |
| Jan 24, 2022 | 27.92 |
| Jan 21, 2022 | 28.52 |
| Jan 20, 2022 | 28.45 |
| Jan 19, 2022 | 28.45 |
| Jan 18, 2022 | 27.54 |
| Jan 13, 2022 | 28.45 |
| Jan 12, 2022 | 28.58 |
| Jan 11, 2022 | 28.61 |
| Jan 10, 2022 | 28.21 |
| Jan 7, 2022 | 28.45 |
| Jan 5, 2022 | 28.18 |
| Jan 4, 2022 | 28.32 |
| Jan 3, 2022 | 28.45 |
| Dec 31, 2021 | 28.37 |