First Seacoast Bancorp (FSEA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Seacoast Bancorp | 71.61 Mn | 71.59 Mn | - | -5,965.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5,965.42 |
| May 21, 2026 | -5,968.99 |
| May 20, 2026 | -5,965.42 |
| May 19, 2026 | -5,951.14 |
| May 18, 2026 | 185.72 |
| May 15, 2026 | 185.61 |
| May 14, 2026 | 185.83 |
| May 13, 2026 | 185.28 |
| May 12, 2026 | 185.39 |
| May 11, 2026 | 185.44 |
| May 8, 2026 | 186.06 |
| May 7, 2026 | 185.28 |
| May 6, 2026 | 185.72 |
| May 5, 2026 | 185.50 |
| May 4, 2026 | 130.41 |
| May 1, 2026 | 126.27 |
| Apr 30, 2026 | 130.52 |
| Apr 29, 2026 | 130.41 |
| Apr 28, 2026 | 129.29 |
| Apr 27, 2026 | 136.11 |
| Apr 24, 2026 | 124.60 |
| Apr 23, 2026 | 123.54 |
| Apr 22, 2026 | 124.49 |
| Apr 21, 2026 | 128.84 |
| Apr 20, 2026 | 129.96 |
| Apr 17, 2026 | 123.93 |
| Apr 16, 2026 | 127.84 |
| Apr 15, 2026 | 130.07 |
| Apr 14, 2026 | 137.78 |
| Apr 13, 2026 | 137.78 |
| Apr 10, 2026 | 134.60 |
| Apr 9, 2026 | 141.69 |
| Apr 8, 2026 | 142.48 |
| Apr 7, 2026 | 141.02 |
| Apr 6, 2026 | 141.14 |
| Apr 2, 2026 | 140.30 |
| Apr 1, 2026 | 139.85 |
| Mar 31, 2026 | 139.57 |
| Mar 30, 2026 | 140.51 |
| Mar 27, 2026 | 141.36 |
| Mar 26, 2026 | 146.72 |
| Mar 24, 2026 | 141.58 |
| Mar 23, 2026 | 144.38 |
| Mar 20, 2026 | 143.43 |
| Mar 18, 2026 | 142.03 |
| Mar 17, 2026 | 141.92 |
| Mar 12, 2026 | 145.05 |
| Mar 9, 2026 | 142.92 |
| Mar 6, 2026 | 143.48 |
| Mar 4, 2026 | 143.48 |
| Mar 2, 2026 | 144.93 |
| Feb 27, 2026 | 144.60 |
| Feb 26, 2026 | 145.72 |
| Feb 25, 2026 | 145.88 |
| Feb 24, 2026 | 145.61 |
| Feb 23, 2026 | 146.44 |
| Feb 19, 2026 | 145.61 |
| Feb 18, 2026 | 145.72 |
| Feb 17, 2026 | 146.16 |
| Feb 13, 2026 | 151.22 |
| Feb 12, 2026 | 149.40 |
| Feb 11, 2026 | 145.39 |
| Feb 10, 2026 | 143.93 |
| Feb 6, 2026 | 145.61 |
| Feb 5, 2026 | 146.61 |
| Feb 4, 2026 | 145.61 |
| Feb 2, 2026 | 145.27 |
| Jan 30, 2026 | 142.03 |
| Jan 29, 2026 | 145.72 |
| Jan 28, 2026 | 144.49 |
| Jan 27, 2026 | 144.49 |
| Jan 26, 2026 | 142.25 |
| Jan 23, 2026 | 141.58 |
| Jan 21, 2026 | 142.25 |
| Jan 16, 2026 | 142.92 |
| Jan 15, 2026 | 142.53 |
| Jan 14, 2026 | 140.58 |
| Jan 13, 2026 | 142.09 |
| Jan 12, 2026 | 142.70 |
| Jan 9, 2026 | 144.49 |
| Jan 7, 2026 | 141.14 |
| Jan 6, 2026 | 139.46 |
| Jan 5, 2026 | 139.68 |
| Jan 2, 2026 | 144.26 |
| Dec 31, 2025 | 146.72 |
| Dec 29, 2025 | 382.67 |
| Dec 26, 2025 | 379.98 |
| Dec 24, 2025 | 380.36 |
| Dec 23, 2025 | 380.36 |
| Dec 22, 2025 | 380.12 |
| Dec 19, 2025 | 374.30 |
| Dec 18, 2025 | 383.83 |
| Dec 17, 2025 | 383.62 |
| Dec 16, 2025 | 383.74 |
| Dec 15, 2025 | 384.04 |
| Dec 12, 2025 | 383.10 |
| Dec 11, 2025 | 383.64 |
| Dec 10, 2025 | 384.61 |
| Dec 9, 2025 | 382.63 |
| Dec 8, 2025 | 383.24 |
| Dec 5, 2025 | 384.90 |
| Dec 4, 2025 | 384.40 |
| Dec 1, 2025 | 383.10 |
| Nov 28, 2025 | 385.46 |
| Nov 26, 2025 | 381.73 |
| Nov 25, 2025 | 384.85 |
| Nov 24, 2025 | 384.85 |
| Nov 21, 2025 | 385.46 |
| Nov 20, 2025 | 386.03 |
| Nov 19, 2025 | 386.13 |
| Nov 18, 2025 | 386.50 |
| Nov 17, 2025 | 385.98 |
| Nov 14, 2025 | 384.85 |
| Nov 12, 2025 | 386.55 |
| Nov 6, 2025 | 386.98 |
| Nov 5, 2025 | 385.98 |
| Nov 4, 2025 | 386.36 |
| Nov 3, 2025 | 386.03 |
| Oct 30, 2025 | 386.55 |
| Oct 29, 2025 | 386.17 |
| Oct 28, 2025 | 386.03 |
| Oct 27, 2025 | 386.95 |
| Oct 24, 2025 | 386.98 |
| Oct 23, 2025 | 386.98 |
| Oct 22, 2025 | 386.98 |
| Oct 21, 2025 | 386.98 |
| Oct 20, 2025 | 386.88 |
| Oct 17, 2025 | 386.86 |
| Oct 16, 2025 | 386.98 |
| Oct 14, 2025 | 386.74 |
| Oct 13, 2025 | 386.50 |
| Oct 10, 2025 | 386.98 |
| Oct 8, 2025 | 386.74 |
| Oct 7, 2025 | 386.67 |
| Oct 6, 2025 | 386.50 |
| Oct 1, 2025 | 387.07 |
| Sep 30, 2025 | 386.98 |
| Sep 29, 2025 | -36.24 |
| Sep 26, 2025 | -36.18 |
| Sep 25, 2025 | -36.18 |
| Sep 24, 2025 | -36.61 |
| Sep 23, 2025 | -36.38 |
| Sep 22, 2025 | -36.05 |
| Sep 19, 2025 | -35.98 |
| Sep 18, 2025 | -36.15 |
| Sep 17, 2025 | -36.11 |
| Sep 16, 2025 | -36.21 |
| Sep 15, 2025 | -36.35 |
| Sep 12, 2025 | -36.21 |
| Sep 11, 2025 | -36.31 |
| Sep 10, 2025 | -36.95 |
| Sep 9, 2025 | -36.21 |
| Sep 8, 2025 | -36.71 |
| Sep 5, 2025 | -36.78 |
| Sep 4, 2025 | -36.78 |
| Sep 3, 2025 | -36.10 |
| Sep 2, 2025 | -36.25 |
| Aug 29, 2025 | -36.18 |
| Aug 28, 2025 | -36.60 |
| Aug 27, 2025 | -36.18 |
| Aug 26, 2025 | -36.46 |
| Aug 25, 2025 | -36.25 |
| Aug 22, 2025 | -36.35 |
| Aug 21, 2025 | -36.35 |
| Aug 20, 2025 | -36.40 |
| Aug 19, 2025 | -35.91 |
| Aug 18, 2025 | -35.55 |
| Aug 15, 2025 | -35.20 |
| Aug 14, 2025 | -35.88 |
| Aug 13, 2025 | -36.10 |
| Aug 12, 2025 | -35.38 |
| Aug 11, 2025 | -35.21 |
| Aug 8, 2025 | -36.05 |
| Aug 7, 2025 | -35.35 |
| Aug 6, 2025 | -36.35 |
| Aug 5, 2025 | -36.45 |
| Aug 4, 2025 | -36.43 |
| Aug 1, 2025 | -36.48 |
| Jul 31, 2025 | -36.48 |
| Jul 28, 2025 | -36.39 |
| Jul 25, 2025 | -36.21 |
| Jul 24, 2025 | -36.18 |
| Jul 23, 2025 | -37.01 |
| Jul 22, 2025 | -35.18 |
| Jul 21, 2025 | -35.08 |
| Jul 18, 2025 | -35.68 |
| Jul 17, 2025 | -35.55 |
| Jul 16, 2025 | -35.38 |
| Jul 15, 2025 | -35.35 |
| Jul 14, 2025 | -35.55 |
| Jul 11, 2025 | -35.35 |
| Jul 10, 2025 | -35.53 |
| Jul 9, 2025 | -35.35 |
| Jul 8, 2025 | -35.41 |
| Jul 7, 2025 | -35.35 |
| Jul 3, 2025 | -35.35 |
| Jul 2, 2025 | -35.35 |
| Jul 1, 2025 | -35.35 |
| Jun 30, 2025 | -35.81 |
| Jun 27, 2025 | -17.91 |
| Jun 26, 2025 | -17.83 |
| Jun 25, 2025 | -17.83 |
| Jun 24, 2025 | -18.06 |
| Jun 23, 2025 | -17.99 |
| Jun 20, 2025 | -17.99 |
| Jun 18, 2025 | -17.78 |
| Jun 17, 2025 | -17.73 |
| Jun 16, 2025 | -17.51 |
| Jun 13, 2025 | -17.61 |
| Jun 12, 2025 | -17.46 |
| Jun 11, 2025 | -17.43 |
| Jun 10, 2025 | -17.89 |
| Jun 9, 2025 | -18.00 |
| Jun 6, 2025 | -17.91 |
| Jun 5, 2025 | -17.67 |
| Jun 4, 2025 | -17.67 |
| Jun 3, 2025 | -17.70 |
| Jun 2, 2025 | -17.84 |
| May 30, 2025 | -17.87 |
| May 29, 2025 | -17.49 |
| May 28, 2025 | -17.91 |
| May 27, 2025 | -18.06 |
| May 23, 2025 | -18.06 |
| May 22, 2025 | -18.35 |
| May 21, 2025 | -17.43 |
| May 20, 2025 | -17.85 |
| May 19, 2025 | -17.46 |
| May 16, 2025 | -17.60 |
| May 15, 2025 | -17.79 |
| May 14, 2025 | -17.51 |
| May 13, 2025 | -17.67 |
| May 12, 2025 | -17.81 |
| May 9, 2025 | -17.43 |
| May 8, 2025 | -17.59 |
| May 7, 2025 | -17.67 |
| May 6, 2025 | -17.60 |
| May 5, 2025 | -17.59 |
| May 2, 2025 | -17.81 |
| May 1, 2025 | -17.47 |
| Apr 30, 2025 | -17.47 |
| Apr 28, 2025 | -17.86 |
| Apr 25, 2025 | -17.68 |
| Apr 24, 2025 | -17.29 |
| Apr 23, 2025 | -17.43 |
| Apr 22, 2025 | -17.19 |
| Apr 21, 2025 | -17.14 |
| Apr 16, 2025 | -17.22 |
| Apr 15, 2025 | -17.22 |
| Apr 14, 2025 | -17.44 |
| Apr 11, 2025 | -17.51 |
| Apr 10, 2025 | -17.32 |
| Apr 9, 2025 | -17.40 |
| Apr 8, 2025 | -16.77 |
| Apr 7, 2025 | -16.95 |
| Apr 4, 2025 | -17.12 |
| Apr 3, 2025 | -18.30 |
| Apr 2, 2025 | -18.30 |
| Apr 1, 2025 | -18.30 |
| Mar 31, 2025 | -18.46 |
| Mar 28, 2025 | -14.18 |
| Mar 27, 2025 | -14.16 |
| Mar 26, 2025 | -14.07 |
| Mar 25, 2025 | -13.97 |
| Mar 24, 2025 | -14.19 |
| Mar 21, 2025 | -14.12 |
| Mar 20, 2025 | -13.93 |
| Mar 19, 2025 | -13.87 |
| Mar 18, 2025 | -13.85 |
| Mar 17, 2025 | -13.61 |
| Mar 14, 2025 | -13.62 |
| Mar 13, 2025 | -13.82 |
| Mar 12, 2025 | -13.66 |
| Mar 11, 2025 | -13.61 |
| Mar 10, 2025 | -13.62 |
| Mar 7, 2025 | -13.58 |
| Mar 6, 2025 | -13.51 |
| Mar 5, 2025 | -13.54 |
| Mar 4, 2025 | -13.54 |
| Mar 3, 2025 | -13.46 |
| Feb 28, 2025 | -13.48 |
| Feb 27, 2025 | -13.28 |
| Feb 26, 2025 | -13.41 |
| Feb 25, 2025 | -13.37 |
| Feb 24, 2025 | -13.41 |
| Feb 21, 2025 | -13.37 |
| Feb 20, 2025 | -13.53 |
| Feb 19, 2025 | -13.36 |
| Feb 18, 2025 | -13.37 |
| Feb 14, 2025 | -13.14 |
| Feb 13, 2025 | -13.09 |
| Feb 12, 2025 | -12.93 |
| Feb 11, 2025 | -12.95 |
| Feb 10, 2025 | -12.86 |
| Feb 6, 2025 | -12.53 |
| Feb 4, 2025 | -12.85 |
| Feb 3, 2025 | -12.43 |
| Jan 31, 2025 | -12.69 |
| Jan 30, 2025 | -12.63 |
| Jan 28, 2025 | -12.43 |
| Jan 24, 2025 | -12.43 |
| Jan 23, 2025 | -12.43 |
| Jan 22, 2025 | -12.30 |
| Jan 21, 2025 | -12.30 |
| Jan 17, 2025 | -12.25 |
| Jan 16, 2025 | -12.25 |
| Jan 15, 2025 | -12.30 |
| Jan 14, 2025 | -12.30 |
| Jan 13, 2025 | -12.27 |
| Jan 10, 2025 | -11.84 |
| Jan 8, 2025 | -12.13 |
| Jan 7, 2025 | -12.19 |
| Jan 6, 2025 | -12.32 |
| Jan 3, 2025 | -12.37 |
| Jan 2, 2025 | -12.38 |
| Dec 31, 2024 | -12.35 |
| Dec 30, 2024 | -14.46 |
| Dec 27, 2024 | -14.52 |
| Dec 26, 2024 | -14.57 |
| Dec 24, 2024 | -14.53 |
| Dec 23, 2024 | -14.61 |
| Dec 20, 2024 | -14.33 |
| Dec 19, 2024 | -14.30 |
| Dec 18, 2024 | -14.50 |
| Dec 17, 2024 | -14.75 |
| Dec 16, 2024 | -14.78 |
| Dec 13, 2024 | -14.12 |
| Dec 11, 2024 | -13.40 |
| Dec 10, 2024 | -13.29 |
| Dec 9, 2024 | -13.32 |
| Dec 6, 2024 | -13.32 |
| Dec 5, 2024 | -13.49 |
| Dec 4, 2024 | -13.36 |
| Dec 3, 2024 | -13.20 |
| Dec 2, 2024 | -13.34 |
| Nov 29, 2024 | -13.11 |
| Nov 27, 2024 | -13.11 |
| Nov 26, 2024 | -13.10 |
| Nov 25, 2024 | -13.02 |
| Nov 22, 2024 | -13.11 |
| Nov 21, 2024 | -13.03 |
| Nov 20, 2024 | -12.94 |
| Nov 19, 2024 | -13.10 |
| Nov 18, 2024 | -13.05 |
| Nov 15, 2024 | -13.06 |
| Nov 14, 2024 | -13.18 |
| Nov 13, 2024 | -13.13 |
| Nov 12, 2024 | -13.05 |
| Nov 11, 2024 | -13.11 |
| Nov 8, 2024 | -13.16 |
| Nov 7, 2024 | -13.03 |
| Nov 6, 2024 | -13.16 |
| Nov 5, 2024 | -13.03 |
| Nov 1, 2024 | -13.13 |
| Oct 31, 2024 | -13.16 |
| Oct 30, 2024 | -13.03 |
| Oct 28, 2024 | -13.06 |
| Oct 25, 2024 | -13.02 |
| Oct 24, 2024 | -13.16 |
| Oct 23, 2024 | -13.02 |
| Oct 22, 2024 | -13.19 |
| Oct 21, 2024 | -13.20 |
| Oct 18, 2024 | -12.97 |
| Oct 17, 2024 | -13.13 |
| Oct 15, 2024 | -13.13 |
| Oct 14, 2024 | -13.00 |
| Oct 11, 2024 | -13.09 |
| Oct 9, 2024 | -13.05 |
| Oct 8, 2024 | -12.74 |
| Oct 7, 2024 | -12.74 |
| Oct 4, 2024 | -12.82 |
| Oct 3, 2024 | -12.88 |
| Oct 2, 2024 | -12.97 |
| Oct 1, 2024 | -12.97 |
| Sep 30, 2024 | -13.00 |
| Sep 27, 2024 | -13.21 |
| Sep 26, 2024 | -13.17 |
| Sep 25, 2024 | -13.04 |
| Sep 24, 2024 | -13.24 |
| Sep 23, 2024 | -13.24 |
| Sep 20, 2024 | -13.24 |
| Sep 19, 2024 | -13.29 |
| Sep 18, 2024 | -13.29 |
| Sep 17, 2024 | -13.17 |
| Sep 16, 2024 | -13.32 |
| Sep 13, 2024 | -13.24 |
| Sep 12, 2024 | -13.21 |
| Sep 11, 2024 | -13.21 |
| Sep 10, 2024 | -13.32 |
| Sep 9, 2024 | -13.38 |
| Sep 6, 2024 | -13.48 |
| Sep 5, 2024 | -13.57 |
| Sep 4, 2024 | -13.01 |
| Aug 30, 2024 | -13.40 |
| Aug 29, 2024 | -13.57 |
| Aug 27, 2024 | -13.57 |
| Aug 26, 2024 | -13.57 |
| Aug 23, 2024 | -13.48 |
| Aug 22, 2024 | -13.55 |
| Aug 21, 2024 | -13.48 |
| Aug 20, 2024 | -13.51 |
| Aug 19, 2024 | -13.50 |
| Aug 16, 2024 | -13.35 |
| Aug 15, 2024 | -13.54 |
| Aug 14, 2024 | -13.45 |
| Aug 13, 2024 | -13.28 |
| Aug 12, 2024 | -13.40 |
| Aug 9, 2024 | -13.40 |
| Aug 8, 2024 | -13.46 |
| Aug 7, 2024 | -13.24 |
| Aug 6, 2024 | -13.32 |
| Aug 1, 2024 | -13.52 |
| Jul 31, 2024 | -13.30 |
| Jul 26, 2024 | -13.32 |
| Jul 25, 2024 | -13.32 |
| Jul 24, 2024 | -13.45 |
| Jul 23, 2024 | -13.32 |
| Jul 22, 2024 | -13.43 |
| Jul 19, 2024 | -13.15 |
| Jul 18, 2024 | -13.29 |
| Jul 17, 2024 | -13.17 |
| Jul 16, 2024 | -13.09 |
| Jul 12, 2024 | -13.15 |
| Jul 11, 2024 | -12.94 |
| Jul 10, 2024 | -13.09 |
| Jul 9, 2024 | -13.09 |
| Jul 8, 2024 | -13.01 |
| Jul 5, 2024 | -13.01 |
| Jul 2, 2024 | -12.86 |
| Jun 27, 2024 | -22.05 |
| Jun 26, 2024 | -22.30 |
| Jun 25, 2024 | -22.32 |
| Jun 24, 2024 | -22.05 |
| Jun 21, 2024 | -22.30 |
| Jun 20, 2024 | -22.08 |
| Jun 18, 2024 | -21.85 |
| Jun 17, 2024 | -22.05 |
| Jun 13, 2024 | -22.18 |
| Jun 12, 2024 | -22.18 |
| Jun 11, 2024 | -22.18 |
| Jun 10, 2024 | -22.18 |
| Jun 7, 2024 | -22.30 |
| Jun 6, 2024 | -22.40 |
| Jun 5, 2024 | -22.37 |
| Jun 3, 2024 | -22.42 |
| May 31, 2024 | -22.05 |
| May 30, 2024 | -22.08 |
| May 29, 2024 | -22.30 |
| May 28, 2024 | -22.59 |
| May 24, 2024 | -22.61 |
| May 23, 2024 | -22.32 |
| May 22, 2024 | -22.67 |
| May 21, 2024 | -22.55 |
| May 20, 2024 | -22.47 |
| May 17, 2024 | -22.45 |
| May 16, 2024 | -22.35 |
| May 15, 2024 | -22.45 |
| May 14, 2024 | -22.40 |
| May 13, 2024 | -22.30 |
| May 9, 2024 | -21.38 |
| May 7, 2024 | -21.31 |
| May 6, 2024 | -21.19 |
| May 3, 2024 | -21.36 |
| May 2, 2024 | -21.36 |
| May 1, 2024 | -21.38 |
| Apr 30, 2024 | -21.41 |
| Apr 29, 2024 | -21.06 |
| Apr 25, 2024 | -21.43 |
| Apr 24, 2024 | -21.29 |
| Apr 23, 2024 | -21.43 |
| Apr 22, 2024 | -21.41 |
| Apr 19, 2024 | -21.41 |
| Apr 17, 2024 | -21.43 |
| Apr 16, 2024 | -21.43 |
| Apr 15, 2024 | -21.48 |
| Apr 12, 2024 | -21.80 |
| Apr 11, 2024 | -21.43 |
| Apr 9, 2024 | -21.19 |
| Apr 8, 2024 | -20.52 |
| Apr 5, 2024 | -21.19 |
| Apr 4, 2024 | -21.36 |
| Apr 3, 2024 | -21.19 |
| Apr 2, 2024 | -21.36 |
| Apr 1, 2024 | -20.82 |
| Mar 28, 2024 | -17.07 |
| Mar 27, 2024 | -17.22 |
| Mar 26, 2024 | -16.70 |
| Mar 22, 2024 | -17.13 |
| Mar 21, 2024 | -16.86 |
| Mar 20, 2024 | -16.96 |
| Mar 19, 2024 | -16.59 |
| Mar 18, 2024 | -16.80 |
| Mar 15, 2024 | -16.55 |
| Mar 14, 2024 | -16.80 |
| Mar 13, 2024 | -16.84 |
| Mar 12, 2024 | -16.96 |
| Mar 11, 2024 | -17.19 |
| Mar 8, 2024 | -17.18 |
| Mar 7, 2024 | -17.54 |
| Mar 6, 2024 | -17.23 |
| Mar 1, 2024 | -17.83 |
| Feb 28, 2024 | -17.58 |
| Feb 27, 2024 | -17.09 |
| Feb 26, 2024 | -17.11 |
| Feb 23, 2024 | -17.62 |
| Feb 22, 2024 | -17.63 |
| Feb 21, 2024 | -17.62 |
| Feb 20, 2024 | -17.54 |
| Feb 15, 2024 | -17.83 |
| Feb 14, 2024 | -17.83 |
| Feb 12, 2024 | -17.68 |
| Feb 9, 2024 | -17.49 |
| Feb 8, 2024 | -17.55 |
| Feb 7, 2024 | -16.94 |
| Feb 6, 2024 | -17.27 |
| Feb 5, 2024 | -17.72 |
| Feb 2, 2024 | -17.76 |
| Feb 1, 2024 | -17.35 |
| Jan 31, 2024 | -17.91 |
| Jan 30, 2024 | -18.32 |
| Jan 29, 2024 | -18.61 |
| Jan 26, 2024 | -18.12 |
| Jan 25, 2024 | -17.83 |
| Jan 24, 2024 | -18.32 |
| Jan 23, 2024 | -18.17 |
| Jan 22, 2024 | -17.56 |
| Jan 19, 2024 | -17.78 |
| Jan 18, 2024 | -17.80 |
| Jan 17, 2024 | -17.56 |
| Jan 16, 2024 | -17.25 |
| Jan 12, 2024 | -17.37 |
| Jan 11, 2024 | -16.12 |
| Jan 10, 2024 | -15.73 |
| Jan 9, 2024 | -15.79 |
| Jan 8, 2024 | -15.91 |
| Jan 5, 2024 | -15.73 |
| Jan 4, 2024 | -15.67 |
| Jan 3, 2024 | -15.67 |
| Jan 2, 2024 | -15.50 |
| Dec 29, 2023 | -20.80 |
| Dec 28, 2023 | -20.33 |
| Dec 27, 2023 | -20.23 |
| Dec 26, 2023 | -20.37 |
| Dec 22, 2023 | -19.97 |
| Dec 21, 2023 | -19.68 |
| Dec 20, 2023 | -20.23 |
| Dec 19, 2023 | -20.29 |
| Dec 18, 2023 | -19.48 |
| Dec 15, 2023 | -19.45 |
| Dec 14, 2023 | -19.54 |
| Dec 13, 2023 | -19.22 |
| Dec 12, 2023 | -18.76 |
| Dec 11, 2023 | -19.36 |
| Dec 7, 2023 | -19.39 |
| Dec 6, 2023 | -18.90 |
| Dec 5, 2023 | -18.53 |
| Dec 4, 2023 | -18.53 |
| Dec 1, 2023 | -18.07 |
| Nov 30, 2023 | -17.41 |
| Nov 29, 2023 | -17.70 |
| Nov 28, 2023 | -17.38 |
| Nov 27, 2023 | -17.52 |
| Nov 24, 2023 | -17.67 |
| Nov 22, 2023 | -17.27 |
| Nov 21, 2023 | -17.27 |
| Nov 20, 2023 | -16.69 |
| Nov 17, 2023 | -18.07 |
| Nov 16, 2023 | -17.93 |
| Nov 15, 2023 | -18.44 |
| Nov 14, 2023 | -17.96 |
| Nov 10, 2023 | -17.81 |
| Nov 9, 2023 | -17.38 |
| Nov 8, 2023 | -17.38 |
| Nov 7, 2023 | -17.84 |
| Nov 6, 2023 | -17.84 |
| Nov 3, 2023 | -17.98 |
| Nov 2, 2023 | -18.17 |
| Nov 1, 2023 | -17.73 |
| Oct 30, 2023 | -17.90 |
| Oct 27, 2023 | -18.44 |
| Oct 26, 2023 | -18.16 |
| Oct 25, 2023 | -17.75 |
| Oct 24, 2023 | -17.78 |
| Oct 23, 2023 | -18.36 |
| Oct 20, 2023 | -17.87 |
| Oct 19, 2023 | -17.84 |
| Oct 18, 2023 | -17.81 |
| Oct 17, 2023 | -17.96 |
| Oct 16, 2023 | -17.73 |
| Oct 13, 2023 | -17.84 |
| Oct 12, 2023 | -17.84 |
| Oct 11, 2023 | -18.19 |
| Oct 10, 2023 | -18.73 |
| Oct 9, 2023 | -18.15 |
| Oct 6, 2023 | -18.30 |
| Oct 5, 2023 | -18.13 |
| Oct 4, 2023 | -18.27 |
| Oct 3, 2023 | -18.39 |
| Oct 2, 2023 | -18.70 |
| Sep 29, 2023 | -10.42 |
| Sep 28, 2023 | -9.93 |
| Sep 27, 2023 | -9.82 |
| Sep 26, 2023 | -9.72 |
| Sep 25, 2023 | -9.90 |
| Sep 22, 2023 | -9.99 |
| Sep 21, 2023 | -9.98 |
| Sep 20, 2023 | -10.12 |
| Sep 19, 2023 | -10.29 |
| Sep 18, 2023 | -10.40 |
| Sep 15, 2023 | -10.45 |
| Sep 14, 2023 | -10.39 |
| Sep 13, 2023 | -10.37 |
| Sep 12, 2023 | -10.31 |
| Sep 11, 2023 | -10.01 |
| Sep 8, 2023 | -10.05 |
| Sep 7, 2023 | -10.02 |
| Sep 6, 2023 | -10.07 |
| Sep 5, 2023 | -10.37 |
| Sep 1, 2023 | -10.69 |
| Aug 31, 2023 | -10.53 |
| Aug 30, 2023 | -10.54 |
| Aug 29, 2023 | -10.37 |
| Aug 28, 2023 | -10.48 |
| Aug 25, 2023 | -10.51 |
| Aug 24, 2023 | -10.62 |
| Aug 23, 2023 | -10.73 |
| Aug 22, 2023 | -10.40 |
| Aug 21, 2023 | -10.42 |
| Aug 18, 2023 | -10.56 |
| Aug 17, 2023 | -10.51 |
| Aug 16, 2023 | -10.48 |
| Aug 15, 2023 | -10.61 |
| Aug 14, 2023 | -10.84 |
| Aug 11, 2023 | -10.80 |
| Aug 10, 2023 | -10.86 |
| Aug 9, 2023 | -11.05 |
| Aug 8, 2023 | -11.16 |
| Aug 7, 2023 | -11.27 |
| Aug 4, 2023 | -11.27 |
| Aug 3, 2023 | -11.36 |
| Aug 2, 2023 | -11.38 |
| Aug 1, 2023 | -11.41 |
| Jul 31, 2023 | -11.40 |
| Jul 28, 2023 | -11.74 |
| Jul 27, 2023 | -11.70 |
| Jul 26, 2023 | -11.54 |
| Jul 25, 2023 | -11.41 |
| Jul 24, 2023 | -11.59 |
| Jul 21, 2023 | -11.41 |
| Jul 20, 2023 | -11.43 |
| Jul 19, 2023 | -11.66 |
| Jul 18, 2023 | -11.96 |
| Jul 17, 2023 | -11.41 |
| Jul 14, 2023 | -11.43 |
| Jul 13, 2023 | -11.40 |
| Jul 12, 2023 | -11.27 |
| Jul 11, 2023 | -11.24 |
| Jul 10, 2023 | -11.27 |
| Jul 7, 2023 | -11.24 |
| Jul 6, 2023 | -11.10 |
| Jul 5, 2023 | -11.48 |
| Jul 3, 2023 | -11.43 |
| Jun 30, 2023 | -11.43 |
| Jun 29, 2023 | 110.10 |
| Jun 28, 2023 | 110.46 |
| Jun 27, 2023 | 111.82 |
| Jun 26, 2023 | 107.81 |
| Jun 23, 2023 | 107.67 |
| Jun 22, 2023 | 106.65 |
| Jun 21, 2023 | 106.11 |
| Jun 20, 2023 | 106.65 |
| Jun 16, 2023 | 110.32 |
| Jun 15, 2023 | 107.33 |
| Jun 14, 2023 | 105.97 |
| Jun 13, 2023 | 106.93 |
| Jun 12, 2023 | 105.97 |
| Jun 9, 2023 | 107.60 |
| Jun 8, 2023 | 107.60 |
| Jun 7, 2023 | 109.23 |
| Jun 6, 2023 | 108.56 |
| Jun 5, 2023 | 107.60 |
| Jun 2, 2023 | 111.54 |
| Jun 1, 2023 | 108.56 |
| May 31, 2023 | 107.33 |
| May 30, 2023 | 108.83 |
| May 26, 2023 | 110.05 |
| May 25, 2023 | 109.51 |
| May 24, 2023 | 110.19 |
| May 23, 2023 | 111.68 |
| May 22, 2023 | 111.48 |
| May 19, 2023 | 111.41 |
| May 18, 2023 | 111.54 |
| May 17, 2023 | 111.54 |
| May 16, 2023 | 111.14 |
| May 15, 2023 | 111.07 |
| May 12, 2023 | 110.54 |
| May 11, 2023 | 110.05 |
| May 10, 2023 | 110.05 |
| May 9, 2023 | 111.95 |
| May 8, 2023 | 110.32 |
| May 5, 2023 | 115.48 |
| May 4, 2023 | 112.77 |
| May 3, 2023 | 120.51 |
| May 2, 2023 | 116.16 |
| May 1, 2023 | 117.66 |
| Apr 28, 2023 | 118.20 |
| Apr 27, 2023 | 118.47 |
| Apr 26, 2023 | 116.44 |
| Apr 25, 2023 | 116.16 |
| Apr 24, 2023 | 117.52 |
| Apr 21, 2023 | 119.14 |
| Apr 20, 2023 | 117.92 |
| Apr 19, 2023 | 117.79 |
| Apr 18, 2023 | 117.31 |
| Apr 17, 2023 | 117.66 |
| Apr 14, 2023 | 117.79 |
| Apr 13, 2023 | 116.16 |
| Apr 12, 2023 | 117.12 |
| Apr 11, 2023 | 117.25 |
| Apr 10, 2023 | 117.12 |
| Apr 6, 2023 | 118.47 |
| Apr 5, 2023 | 117.86 |
| Apr 4, 2023 | 118.76 |
| Apr 3, 2023 | 120.95 |
| Mar 31, 2023 | 117.12 |
| Mar 30, 2023 | 42.57 |
| Mar 29, 2023 | 43.79 |
| Mar 28, 2023 | 43.40 |
| Mar 27, 2023 | 43.62 |
| Mar 24, 2023 | 45.12 |
| Mar 23, 2023 | 45.34 |
| Mar 22, 2023 | 45.76 |
| Mar 21, 2023 | 45.56 |
| Mar 20, 2023 | 44.84 |
| Mar 17, 2023 | 42.85 |
| Mar 16, 2023 | 47.17 |
| Mar 15, 2023 | 46.17 |
| Mar 14, 2023 | 46.78 |
| Mar 13, 2023 | 45.90 |
| Mar 10, 2023 | 48.94 |
| Mar 9, 2023 | 50.22 |
| Mar 8, 2023 | 51.05 |
| Mar 7, 2023 | 51.27 |
| Mar 6, 2023 | 52.21 |
| Mar 3, 2023 | 51.71 |
| Mar 2, 2023 | 52.49 |
| Mar 1, 2023 | 52.32 |
| Feb 28, 2023 | 52.77 |
| Feb 27, 2023 | 52.93 |
| Feb 24, 2023 | 52.54 |
| Feb 23, 2023 | 52.66 |
| Feb 22, 2023 | 52.93 |
| Feb 21, 2023 | 52.99 |
| Feb 17, 2023 | 52.93 |
| Feb 16, 2023 | 52.82 |
| Feb 15, 2023 | 53.04 |
| Feb 14, 2023 | 53.04 |
| Feb 13, 2023 | 53.15 |
| Feb 10, 2023 | 52.99 |
| Feb 9, 2023 | 53.04 |
| Feb 8, 2023 | 53.26 |
| Feb 7, 2023 | 53.15 |
| Feb 6, 2023 | 52.99 |
| Feb 3, 2023 | 53.02 |
| Feb 2, 2023 | 53.32 |
| Feb 1, 2023 | 53.04 |
| Jan 31, 2023 | 53.10 |
| Jan 30, 2023 | 52.98 |
| Jan 27, 2023 | 53.54 |
| Jan 26, 2023 | 53.15 |
| Jan 25, 2023 | 53.43 |
| Jan 24, 2023 | 52.46 |
| Jan 23, 2023 | 52.71 |
| Jan 20, 2023 | 53.32 |
| Jan 19, 2023 | 56.10 |
| Jan 18, 2023 | 59.30 |
| Jan 17, 2023 | 60.35 |
| Jan 13, 2023 | 60.01 |
| Jan 12, 2023 | 59.91 |
| Jan 11, 2023 | 59.68 |
| Jan 10, 2023 | 54.71 |
| Jan 9, 2023 | 58.36 |
| Jan 6, 2023 | 58.29 |
| Jan 5, 2023 | 58.12 |
| Jan 4, 2023 | 57.92 |
| Jan 3, 2023 | 58.16 |
| Dec 30, 2022 | 31.53 |
| Dec 29, 2022 | 32.03 |
| Dec 28, 2022 | 32.03 |
| Dec 27, 2022 | 32.03 |
| Dec 23, 2022 | 32.06 |
| Dec 22, 2022 | 32.39 |
| Dec 21, 2022 | 32.75 |
| Dec 19, 2022 | 32.82 |
| Dec 16, 2022 | 32.95 |
| Dec 15, 2022 | 32.75 |
| Dec 14, 2022 | 32.72 |
| Dec 13, 2022 | 32.89 |
| Dec 12, 2022 | 32.85 |
| Dec 9, 2022 | 32.82 |
| Dec 8, 2022 | 33.02 |
| Dec 6, 2022 | 33.02 |
| Dec 5, 2022 | 32.89 |
| Dec 1, 2022 | 33.02 |
| Nov 30, 2022 | 33.02 |
| Nov 29, 2022 | 32.99 |
| Nov 28, 2022 | 33.18 |
| Nov 25, 2022 | 33.35 |
| Nov 23, 2022 | 33.05 |
| Nov 22, 2022 | 33.78 |
| Nov 21, 2022 | 33.25 |
| Nov 18, 2022 | 33.84 |
| Nov 16, 2022 | 34.01 |
| Nov 15, 2022 | 34.24 |
| Nov 10, 2022 | 34.47 |
| Nov 8, 2022 | 34.37 |
| Nov 7, 2022 | 34.50 |
| Nov 3, 2022 | 34.34 |
| Nov 2, 2022 | 34.01 |
| Nov 1, 2022 | 34.34 |
| Oct 31, 2022 | 34.17 |
| Oct 28, 2022 | 34.50 |
| Oct 27, 2022 | 34.25 |
| Oct 24, 2022 | 34.50 |
| Oct 19, 2022 | 34.47 |
| Oct 18, 2022 | 34.34 |
| Oct 14, 2022 | 33.71 |
| Oct 11, 2022 | 34.27 |
| Oct 10, 2022 | 34.80 |
| Oct 7, 2022 | 34.22 |
| Oct 6, 2022 | 34.43 |
| Oct 5, 2022 | 34.47 |
| Oct 4, 2022 | 34.57 |
| Oct 3, 2022 | 35.00 |
| Sep 30, 2022 | 34.11 |
| Sep 29, 2022 | 22.00 |
| Sep 28, 2022 | 22.06 |
| Sep 27, 2022 | 22.14 |
| Sep 26, 2022 | 22.46 |
| Sep 22, 2022 | 22.48 |
| Sep 21, 2022 | 22.44 |
| Sep 20, 2022 | 22.23 |
| Sep 19, 2022 | 22.33 |
| Sep 16, 2022 | 22.52 |
| Sep 15, 2022 | 22.14 |
| Sep 14, 2022 | 22.14 |
| Sep 13, 2022 | 22.65 |
| Sep 12, 2022 | 22.92 |
| Sep 9, 2022 | 23.07 |
| Sep 8, 2022 | 22.81 |
| Sep 7, 2022 | 22.84 |
| Sep 6, 2022 | 22.94 |
| Sep 2, 2022 | 22.77 |
| Sep 1, 2022 | 22.71 |
| Aug 31, 2022 | 22.31 |
| Aug 30, 2022 | 22.73 |
| Aug 26, 2022 | 22.73 |
| Aug 25, 2022 | 23.05 |
| Aug 24, 2022 | 22.19 |
| Aug 23, 2022 | 22.12 |
| Aug 22, 2022 | 22.02 |
| Aug 19, 2022 | 22.52 |
| Aug 18, 2022 | 22.96 |
| Aug 17, 2022 | 23.01 |
| Aug 16, 2022 | 23.30 |
| Aug 15, 2022 | 22.02 |
| Aug 12, 2022 | 20.20 |
| Aug 11, 2022 | 20.44 |
| Aug 9, 2022 | 20.44 |
| Aug 8, 2022 | 20.72 |
| Aug 5, 2022 | 20.68 |
| Aug 4, 2022 | 20.99 |
| Aug 3, 2022 | 21.07 |
| Aug 2, 2022 | 21.18 |
| Jul 29, 2022 | 21.96 |
| Jul 28, 2022 | 22.02 |
| Jul 26, 2022 | 22.02 |
| Jul 22, 2022 | 22.23 |
| Jul 21, 2022 | 22.04 |
| Jul 20, 2022 | 22.02 |
| Jul 19, 2022 | 22.27 |
| Jul 18, 2022 | 22.23 |
| Jul 14, 2022 | 22.02 |
| Jul 13, 2022 | 22.21 |
| Jul 12, 2022 | 22.21 |
| Jul 11, 2022 | 22.50 |
| Jul 7, 2022 | 22.06 |
| Jul 6, 2022 | 22.15 |
| Jul 5, 2022 | 22.23 |
| Jul 1, 2022 | 22.37 |
| Jun 30, 2022 | 22.42 |
| Jun 29, 2022 | 688.44 |
| Jun 28, 2022 | 685.21 |
| Jun 27, 2022 | 688.44 |
| Jun 24, 2022 | 678.81 |
| Jun 23, 2022 | 676.87 |
| Jun 21, 2022 | 678.49 |
| Jun 17, 2022 | 685.21 |
| Jun 16, 2022 | 678.49 |
| Jun 15, 2022 | 677.52 |
| Jun 14, 2022 | 676.23 |
| Jun 13, 2022 | 681.82 |
| Jun 10, 2022 | 685.86 |
| Jun 9, 2022 | 681.98 |
| Jun 7, 2022 | 678.17 |
| Jun 6, 2022 | 683.27 |
| Jun 3, 2022 | 683.27 |
| Jun 2, 2022 | 676.87 |
| May 31, 2022 | 683.92 |
| May 27, 2022 | 679.46 |
| May 26, 2022 | 676.23 |
| May 25, 2022 | 678.17 |
| May 24, 2022 | 681.34 |
| May 23, 2022 | 681.34 |
| May 20, 2022 | 676.23 |
| May 19, 2022 | 678.17 |
| May 17, 2022 | 685.86 |
| May 16, 2022 | 676.23 |
| May 13, 2022 | 680.10 |
| May 11, 2022 | 673.65 |
| May 10, 2022 | 673.65 |
| May 9, 2022 | 680.75 |
| May 6, 2022 | 676.87 |
| May 5, 2022 | 680.75 |
| May 4, 2022 | 676.23 |
| May 3, 2022 | 681.98 |
| Apr 29, 2022 | 676.23 |
| Apr 28, 2022 | 676.23 |
| Apr 27, 2022 | 678.81 |
| Apr 26, 2022 | 678.97 |
| Apr 25, 2022 | 681.98 |
| Apr 20, 2022 | 676.87 |
| Apr 14, 2022 | 676.23 |
| Apr 13, 2022 | 690.69 |
| Apr 12, 2022 | 676.23 |
| Apr 11, 2022 | 679.51 |
| Apr 8, 2022 | 676.23 |
| Apr 6, 2022 | 671.98 |
| Apr 5, 2022 | 691.02 |
| Apr 4, 2022 | 691.02 |
| Apr 1, 2022 | 669.13 |
| Mar 31, 2022 | 681.98 |
| Mar 29, 2022 | 27.92 |
| Mar 25, 2022 | 28.56 |
| Mar 24, 2022 | 27.86 |
| Mar 22, 2022 | 27.19 |
| Mar 21, 2022 | 27.13 |
| Mar 18, 2022 | 27.68 |
| Mar 17, 2022 | 27.19 |
| Mar 16, 2022 | 27.16 |
| Mar 15, 2022 | 27.04 |
| Mar 14, 2022 | 27.13 |
| Mar 11, 2022 | 27.10 |
| Mar 10, 2022 | 27.22 |
| Mar 7, 2022 | 26.87 |
| Mar 4, 2022 | 26.84 |
| Mar 2, 2022 | 26.78 |
| Mar 1, 2022 | 26.87 |
| Feb 28, 2022 | 28.16 |
| Feb 25, 2022 | 27.60 |
| Feb 24, 2022 | 26.84 |
| Feb 23, 2022 | 27.28 |
| Feb 22, 2022 | 27.51 |
| Feb 18, 2022 | 27.74 |
| Feb 17, 2022 | 27.67 |
| Feb 16, 2022 | 27.93 |
| Feb 15, 2022 | 27.71 |
| Feb 14, 2022 | 27.63 |
| Feb 10, 2022 | 27.13 |
| Feb 9, 2022 | 27.42 |
| Feb 7, 2022 | 27.54 |
| Feb 4, 2022 | 27.71 |
| Feb 2, 2022 | 27.13 |
| Feb 1, 2022 | 27.60 |
| Jan 31, 2022 | 27.28 |
| Jan 27, 2022 | 26.98 |
| Jan 26, 2022 | 27.55 |
| Jan 24, 2022 | 27.86 |
| Jan 21, 2022 | 28.52 |
| Jan 20, 2022 | 28.44 |
| Jan 19, 2022 | 28.44 |
| Jan 18, 2022 | 27.45 |
| Jan 13, 2022 | 28.44 |
| Jan 12, 2022 | 28.59 |
| Jan 11, 2022 | 28.62 |
| Jan 10, 2022 | 28.18 |
| Jan 7, 2022 | 28.44 |
| Jan 5, 2022 | 28.15 |
| Jan 4, 2022 | 28.30 |
| Jan 3, 2022 | 28.44 |
| Dec 31, 2021 | 28.36 |