FS Bancorp (FSBW) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | FS Bancorp | 303.50 Mn | 264.24 Mn | - | 41.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.00 |
| May 21, 2026 | 40.95 |
| May 20, 2026 | 40.53 |
| May 19, 2026 | 40.25 |
| May 18, 2026 | 39.65 |
| May 15, 2026 | 39.60 |
| May 14, 2026 | 40.45 |
| May 13, 2026 | 40.03 |
| May 12, 2026 | 39.97 |
| May 11, 2026 | 39.96 |
| May 8, 2026 | 40.91 |
| May 7, 2026 | 41.31 |
| May 6, 2026 | 41.37 |
| May 5, 2026 | 40.65 |
| May 4, 2026 | 40.30 |
| May 1, 2026 | 40.79 |
| Apr 30, 2026 | 40.64 |
| Apr 29, 2026 | 41.51 |
| Apr 28, 2026 | 41.98 |
| Apr 27, 2026 | 41.14 |
| Apr 24, 2026 | 41.49 |
| Apr 23, 2026 | 41.00 |
| Apr 22, 2026 | 41.40 |
| Apr 21, 2026 | 41.55 |
| Apr 20, 2026 | 41.72 |
| Apr 17, 2026 | 40.88 |
| Apr 16, 2026 | 40.13 |
| Apr 15, 2026 | 40.09 |
| Apr 14, 2026 | 40.42 |
| Apr 13, 2026 | 40.83 |
| Apr 10, 2026 | 40.65 |
| Apr 9, 2026 | 41.48 |
| Apr 8, 2026 | 40.53 |
| Apr 7, 2026 | 39.40 |
| Apr 6, 2026 | 39.51 |
| Apr 2, 2026 | 39.38 |
| Apr 1, 2026 | 38.62 |
| Mar 31, 2026 | 38.59 |
| Mar 30, 2026 | 39.10 |
| Mar 27, 2026 | 38.13 |
| Mar 26, 2026 | 38.88 |
| Mar 25, 2026 | 39.15 |
| Mar 24, 2026 | 39.20 |
| Mar 23, 2026 | 39.88 |
| Mar 20, 2026 | 37.04 |
| Mar 19, 2026 | 37.70 |
| Mar 18, 2026 | 37.73 |
| Mar 17, 2026 | 38.30 |
| Mar 16, 2026 | 39.00 |
| Mar 13, 2026 | 38.29 |
| Mar 12, 2026 | 39.24 |
| Mar 11, 2026 | 38.67 |
| Mar 10, 2026 | 39.09 |
| Mar 9, 2026 | 39.45 |
| Mar 6, 2026 | 39.46 |
| Mar 5, 2026 | 39.80 |
| Mar 4, 2026 | 40.57 |
| Mar 3, 2026 | 40.12 |
| Mar 2, 2026 | 40.09 |
| Feb 27, 2026 | 39.51 |
| Feb 26, 2026 | 41.13 |
| Feb 25, 2026 | 41.26 |
| Feb 24, 2026 | 40.78 |
| Feb 23, 2026 | 40.79 |
| Feb 20, 2026 | 41.89 |
| Feb 19, 2026 | 41.97 |
| Feb 18, 2026 | 41.54 |
| Feb 17, 2026 | 41.68 |
| Feb 13, 2026 | 42.08 |
| Feb 12, 2026 | 42.05 |
| Feb 11, 2026 | 41.71 |
| Feb 10, 2026 | 41.57 |
| Feb 9, 2026 | 41.68 |
| Feb 6, 2026 | 42.28 |
| Feb 5, 2026 | 43.10 |
| Feb 4, 2026 | 42.47 |
| Feb 3, 2026 | 42.56 |
| Feb 2, 2026 | 42.73 |
| Jan 30, 2026 | 41.98 |
| Jan 29, 2026 | 41.19 |
| Jan 28, 2026 | 39.62 |
| Jan 27, 2026 | 40.48 |
| Jan 26, 2026 | 41.00 |
| Jan 23, 2026 | 41.55 |
| Jan 22, 2026 | 43.66 |
| Jan 21, 2026 | 43.43 |
| Jan 20, 2026 | 41.59 |
| Jan 16, 2026 | 42.00 |
| Jan 15, 2026 | 42.26 |
| Jan 14, 2026 | 41.61 |
| Jan 13, 2026 | 40.96 |
| Jan 12, 2026 | 41.47 |
| Jan 9, 2026 | 41.56 |
| Jan 8, 2026 | 41.84 |
| Jan 7, 2026 | 40.57 |
| Jan 6, 2026 | 40.83 |
| Jan 5, 2026 | 41.15 |
| Jan 2, 2026 | 40.85 |
| Dec 31, 2025 | 41.17 |
| Dec 30, 2025 | 41.36 |
| Dec 29, 2025 | 41.92 |
| Dec 26, 2025 | 42.17 |
| Dec 24, 2025 | 42.16 |
| Dec 23, 2025 | 42.23 |
| Dec 22, 2025 | 42.38 |
| Dec 19, 2025 | 43.22 |
| Dec 18, 2025 | 43.80 |
| Dec 17, 2025 | 43.82 |
| Dec 16, 2025 | 43.88 |
| Dec 15, 2025 | 43.36 |
| Dec 12, 2025 | 42.94 |
| Dec 11, 2025 | 42.63 |
| Dec 10, 2025 | 42.55 |
| Dec 9, 2025 | 40.88 |
| Dec 8, 2025 | 40.58 |
| Dec 5, 2025 | 40.52 |
| Dec 4, 2025 | 39.50 |
| Dec 3, 2025 | 40.10 |
| Dec 2, 2025 | 39.98 |
| Dec 1, 2025 | 40.93 |
| Nov 28, 2025 | 40.95 |
| Nov 26, 2025 | 40.64 |
| Nov 25, 2025 | 41.07 |
| Nov 24, 2025 | 40.08 |
| Nov 21, 2025 | 40.30 |
| Nov 20, 2025 | 39.02 |
| Nov 19, 2025 | 38.91 |
| Nov 18, 2025 | 38.89 |
| Nov 17, 2025 | 38.93 |
| Nov 14, 2025 | 39.86 |
| Nov 13, 2025 | 40.08 |
| Nov 12, 2025 | 40.05 |
| Nov 11, 2025 | 40.19 |
| Nov 10, 2025 | 40.61 |
| Nov 7, 2025 | 41.04 |
| Nov 6, 2025 | 38.01 |
| Nov 5, 2025 | 37.97 |
| Nov 4, 2025 | 38.55 |
| Nov 3, 2025 | 38.28 |
| Oct 31, 2025 | 38.69 |
| Oct 30, 2025 | 38.38 |
| Oct 29, 2025 | 38.53 |
| Oct 28, 2025 | 39.01 |
| Oct 27, 2025 | 39.01 |
| Oct 24, 2025 | 39.36 |
| Oct 23, 2025 | 38.91 |
| Oct 22, 2025 | 39.70 |
| Oct 21, 2025 | 38.41 |
| Oct 20, 2025 | 38.79 |
| Oct 17, 2025 | 37.68 |
| Oct 16, 2025 | 37.39 |
| Oct 15, 2025 | 38.51 |
| Oct 14, 2025 | 38.95 |
| Oct 13, 2025 | 38.33 |
| Oct 10, 2025 | 37.58 |
| Oct 9, 2025 | 38.70 |
| Oct 8, 2025 | 39.69 |
| Oct 7, 2025 | 39.59 |
| Oct 6, 2025 | 39.85 |
| Oct 3, 2025 | 40.04 |
| Oct 2, 2025 | 39.45 |
| Oct 1, 2025 | 39.87 |
| Sep 30, 2025 | 39.92 |
| Sep 29, 2025 | 39.50 |
| Sep 26, 2025 | 40.63 |
| Sep 25, 2025 | 40.96 |
| Sep 24, 2025 | 41.00 |
| Sep 23, 2025 | 40.71 |
| Sep 22, 2025 | 41.58 |
| Sep 19, 2025 | 41.22 |
| Sep 18, 2025 | 42.35 |
| Sep 17, 2025 | 41.21 |
| Sep 16, 2025 | 40.97 |
| Sep 15, 2025 | 41.56 |
| Sep 12, 2025 | 41.45 |
| Sep 11, 2025 | 42.23 |
| Sep 10, 2025 | 41.65 |
| Sep 9, 2025 | 41.76 |
| Sep 8, 2025 | 41.85 |
| Sep 5, 2025 | 42.20 |
| Sep 4, 2025 | 42.43 |
| Sep 3, 2025 | 42.34 |
| Sep 2, 2025 | 42.18 |
| Aug 29, 2025 | 42.71 |
| Aug 28, 2025 | 42.81 |
| Aug 27, 2025 | 42.40 |
| Aug 26, 2025 | 42.16 |
| Aug 25, 2025 | 41.61 |
| Aug 22, 2025 | 42.38 |
| Aug 21, 2025 | 39.90 |
| Aug 20, 2025 | 39.98 |
| Aug 19, 2025 | 39.79 |
| Aug 18, 2025 | 40.47 |
| Aug 15, 2025 | 40.14 |
| Aug 14, 2025 | 41.26 |
| Aug 13, 2025 | 41.16 |
| Aug 12, 2025 | 40.34 |
| Aug 11, 2025 | 38.78 |
| Aug 8, 2025 | 38.44 |
| Aug 7, 2025 | 38.25 |
| Aug 6, 2025 | 39.20 |
| Aug 5, 2025 | 39.07 |
| Aug 4, 2025 | 38.82 |
| Aug 1, 2025 | 37.84 |
| Jul 31, 2025 | 39.09 |
| Jul 30, 2025 | 39.81 |
| Jul 29, 2025 | 40.38 |
| Jul 28, 2025 | 40.32 |
| Jul 25, 2025 | 41.06 |
| Jul 24, 2025 | 41.70 |
| Jul 23, 2025 | 41.64 |
| Jul 22, 2025 | 41.30 |
| Jul 21, 2025 | 41.67 |
| Jul 18, 2025 | 40.97 |
| Jul 17, 2025 | 41.69 |
| Jul 16, 2025 | 41.30 |
| Jul 15, 2025 | 40.65 |
| Jul 14, 2025 | 42.50 |
| Jul 11, 2025 | 42.18 |
| Jul 10, 2025 | 42.87 |
| Jul 9, 2025 | 42.68 |
| Jul 8, 2025 | 42.50 |
| Jul 7, 2025 | 42.20 |
| Jul 3, 2025 | 42.95 |
| Jul 2, 2025 | 41.47 |
| Jul 1, 2025 | 41.16 |
| Jun 30, 2025 | 39.38 |
| Jun 27, 2025 | 39.44 |
| Jun 26, 2025 | 39.48 |
| Jun 25, 2025 | 38.77 |
| Jun 24, 2025 | 39.27 |
| Jun 23, 2025 | 38.74 |
| Jun 20, 2025 | 38.17 |
| Jun 18, 2025 | 37.90 |
| Jun 17, 2025 | 37.81 |
| Jun 16, 2025 | 37.92 |
| Jun 13, 2025 | 38.08 |
| Jun 12, 2025 | 39.03 |
| Jun 11, 2025 | 38.99 |
| Jun 10, 2025 | 38.76 |
| Jun 9, 2025 | 38.31 |
| Jun 6, 2025 | 38.37 |
| Jun 5, 2025 | 37.67 |
| Jun 4, 2025 | 37.99 |
| Jun 3, 2025 | 38.50 |
| Jun 2, 2025 | 38.17 |
| May 30, 2025 | 38.41 |
| May 29, 2025 | 39.04 |
| May 28, 2025 | 38.50 |
| May 27, 2025 | 39.37 |
| May 23, 2025 | 38.63 |
| May 22, 2025 | 38.50 |
| May 21, 2025 | 39.09 |
| May 20, 2025 | 40.30 |
| May 19, 2025 | 40.70 |
| May 16, 2025 | 40.32 |
| May 15, 2025 | 40.94 |
| May 14, 2025 | 40.52 |
| May 13, 2025 | 40.69 |
| May 12, 2025 | 40.30 |
| May 9, 2025 | 39.82 |
| May 8, 2025 | 40.11 |
| May 7, 2025 | 39.64 |
| May 6, 2025 | 39.63 |
| May 5, 2025 | 39.88 |
| May 2, 2025 | 40.11 |
| May 1, 2025 | 39.00 |
| Apr 30, 2025 | 39.10 |
| Apr 29, 2025 | 39.25 |
| Apr 28, 2025 | 38.68 |
| Apr 25, 2025 | 38.32 |
| Apr 24, 2025 | 39.33 |
| Apr 23, 2025 | 39.55 |
| Apr 22, 2025 | 38.15 |
| Apr 21, 2025 | 37.59 |
| Apr 17, 2025 | 38.18 |
| Apr 16, 2025 | 38.29 |
| Apr 15, 2025 | 38.65 |
| Apr 14, 2025 | 38.36 |
| Apr 11, 2025 | 37.17 |
| Apr 10, 2025 | 36.90 |
| Apr 9, 2025 | 38.61 |
| Apr 8, 2025 | 36.67 |
| Apr 7, 2025 | 37.00 |
| Apr 4, 2025 | 36.27 |
| Apr 3, 2025 | 35.84 |
| Apr 2, 2025 | 37.62 |
| Apr 1, 2025 | 38.00 |
| Mar 31, 2025 | 38.01 |
| Mar 28, 2025 | 38.00 |
| Mar 27, 2025 | 38.66 |
| Mar 26, 2025 | 38.39 |
| Mar 25, 2025 | 37.59 |
| Mar 24, 2025 | 37.93 |
| Mar 21, 2025 | 37.11 |
| Mar 20, 2025 | 37.23 |
| Mar 19, 2025 | 37.67 |
| Mar 18, 2025 | 37.00 |
| Mar 17, 2025 | 36.46 |
| Mar 14, 2025 | 36.76 |
| Mar 13, 2025 | 36.23 |
| Mar 12, 2025 | 36.53 |
| Mar 11, 2025 | 35.90 |
| Mar 10, 2025 | 36.56 |
| Mar 7, 2025 | 37.98 |
| Mar 6, 2025 | 37.33 |
| Mar 5, 2025 | 37.56 |
| Mar 4, 2025 | 38.26 |
| Mar 3, 2025 | 39.03 |
| Feb 28, 2025 | 39.41 |
| Feb 27, 2025 | 38.81 |
| Feb 26, 2025 | 39.21 |
| Feb 25, 2025 | 38.78 |
| Feb 24, 2025 | 38.26 |
| Feb 21, 2025 | 38.25 |
| Feb 20, 2025 | 38.78 |
| Feb 19, 2025 | 39.26 |
| Feb 18, 2025 | 39.01 |
| Feb 14, 2025 | 39.04 |
| Feb 13, 2025 | 39.04 |
| Feb 12, 2025 | 38.74 |
| Feb 11, 2025 | 40.37 |
| Feb 10, 2025 | 39.63 |
| Feb 7, 2025 | 40.03 |
| Feb 6, 2025 | 40.95 |
| Feb 5, 2025 | 41.40 |
| Feb 4, 2025 | 40.60 |
| Feb 3, 2025 | 39.87 |
| Jan 31, 2025 | 40.44 |
| Jan 30, 2025 | 40.65 |
| Jan 29, 2025 | 41.59 |
| Jan 28, 2025 | 40.16 |
| Jan 27, 2025 | 41.10 |
| Jan 24, 2025 | 40.34 |
| Jan 23, 2025 | 40.58 |
| Jan 22, 2025 | 39.97 |
| Jan 21, 2025 | 41.93 |
| Jan 17, 2025 | 40.75 |
| Jan 16, 2025 | 41.00 |
| Jan 15, 2025 | 41.76 |
| Jan 14, 2025 | 40.70 |
| Jan 13, 2025 | 40.30 |
| Jan 10, 2025 | 38.52 |
| Jan 8, 2025 | 40.23 |
| Jan 7, 2025 | 39.77 |
| Jan 6, 2025 | 40.78 |
| Jan 3, 2025 | 40.69 |
| Jan 2, 2025 | 40.15 |
| Dec 31, 2024 | 41.06 |
| Dec 30, 2024 | 41.15 |
| Dec 27, 2024 | 41.02 |
| Dec 26, 2024 | 41.94 |
| Dec 24, 2024 | 41.92 |
| Dec 23, 2024 | 41.74 |
| Dec 20, 2024 | 42.39 |
| Dec 19, 2024 | 41.32 |
| Dec 18, 2024 | 41.70 |
| Dec 17, 2024 | 45.06 |
| Dec 16, 2024 | 45.40 |
| Dec 13, 2024 | 45.59 |
| Dec 12, 2024 | 45.21 |
| Dec 11, 2024 | 46.03 |
| Dec 10, 2024 | 45.75 |
| Dec 9, 2024 | 45.41 |
| Dec 6, 2024 | 45.28 |
| Dec 5, 2024 | 46.39 |
| Dec 4, 2024 | 46.25 |
| Dec 3, 2024 | 45.96 |
| Dec 2, 2024 | 47.18 |
| Nov 29, 2024 | 47.70 |
| Nov 27, 2024 | 47.62 |
| Nov 26, 2024 | 47.40 |
| Nov 25, 2024 | 47.60 |
| Nov 22, 2024 | 46.90 |
| Nov 21, 2024 | 46.11 |
| Nov 20, 2024 | 45.99 |
| Nov 19, 2024 | 45.45 |
| Nov 18, 2024 | 45.87 |
| Nov 15, 2024 | 46.47 |
| Nov 14, 2024 | 46.63 |
| Nov 13, 2024 | 46.94 |
| Nov 12, 2024 | 47.24 |
| Nov 11, 2024 | 48.82 |
| Nov 8, 2024 | 48.03 |
| Nov 7, 2024 | 47.21 |
| Nov 6, 2024 | 48.47 |
| Nov 5, 2024 | 44.60 |
| Nov 4, 2024 | 42.80 |
| Nov 1, 2024 | 42.90 |
| Oct 31, 2024 | 43.76 |
| Oct 30, 2024 | 44.97 |
| Oct 29, 2024 | 45.50 |
| Oct 28, 2024 | 45.05 |
| Oct 25, 2024 | 43.63 |
| Oct 24, 2024 | 44.74 |
| Oct 23, 2024 | 44.33 |
| Oct 22, 2024 | 44.29 |
| Oct 21, 2024 | 42.71 |
| Oct 18, 2024 | 44.76 |
| Oct 17, 2024 | 46.13 |
| Oct 16, 2024 | 44.80 |
| Oct 15, 2024 | 44.72 |
| Oct 14, 2024 | 43.87 |
| Oct 11, 2024 | 43.44 |
| Oct 10, 2024 | 40.91 |
| Oct 9, 2024 | 41.51 |
| Oct 8, 2024 | 41.55 |
| Oct 7, 2024 | 42.40 |
| Oct 4, 2024 | 42.36 |
| Oct 3, 2024 | 41.92 |
| Oct 2, 2024 | 42.39 |
| Oct 1, 2024 | 42.66 |
| Sep 30, 2024 | 44.49 |
| Sep 27, 2024 | 44.13 |
| Sep 26, 2024 | 44.28 |
| Sep 25, 2024 | 44.40 |
| Sep 24, 2024 | 44.49 |
| Sep 23, 2024 | 45.07 |
| Sep 20, 2024 | 46.25 |
| Sep 19, 2024 | 46.85 |
| Sep 18, 2024 | 44.99 |
| Sep 17, 2024 | 44.41 |
| Sep 16, 2024 | 44.97 |
| Sep 13, 2024 | 44.50 |
| Sep 12, 2024 | 43.21 |
| Sep 11, 2024 | 41.99 |
| Sep 10, 2024 | 42.41 |
| Sep 9, 2024 | 42.59 |
| Sep 6, 2024 | 42.51 |
| Sep 5, 2024 | 42.22 |
| Sep 4, 2024 | 42.61 |
| Sep 3, 2024 | 43.65 |
| Aug 30, 2024 | 43.83 |
| Aug 29, 2024 | 44.03 |
| Aug 28, 2024 | 43.98 |
| Aug 27, 2024 | 44.52 |
| Aug 26, 2024 | 44.87 |
| Aug 23, 2024 | 44.97 |
| Aug 22, 2024 | 42.48 |
| Aug 21, 2024 | 42.49 |
| Aug 20, 2024 | 41.52 |
| Aug 19, 2024 | 41.76 |
| Aug 16, 2024 | 41.59 |
| Aug 15, 2024 | 41.98 |
| Aug 14, 2024 | 40.81 |
| Aug 13, 2024 | 41.19 |
| Aug 12, 2024 | 39.70 |
| Aug 9, 2024 | 40.39 |
| Aug 8, 2024 | 41.16 |
| Aug 7, 2024 | 40.54 |
| Aug 6, 2024 | 40.73 |
| Aug 5, 2024 | 39.48 |
| Aug 2, 2024 | 40.54 |
| Aug 1, 2024 | 42.25 |
| Jul 31, 2024 | 44.03 |
| Jul 30, 2024 | 44.64 |
| Jul 29, 2024 | 43.10 |
| Jul 26, 2024 | 43.62 |
| Jul 25, 2024 | 44.62 |
| Jul 24, 2024 | 42.91 |
| Jul 23, 2024 | 41.81 |
| Jul 22, 2024 | 40.57 |
| Jul 19, 2024 | 40.00 |
| Jul 18, 2024 | 40.58 |
| Jul 17, 2024 | 41.94 |
| Jul 16, 2024 | 40.83 |
| Jul 15, 2024 | 38.62 |
| Jul 12, 2024 | 37.75 |
| Jul 11, 2024 | 36.45 |
| Jul 10, 2024 | 34.79 |
| Jul 9, 2024 | 34.11 |
| Jul 8, 2024 | 33.96 |
| Jul 5, 2024 | 33.36 |
| Jul 3, 2024 | 35.29 |
| Jul 2, 2024 | 35.26 |
| Jul 1, 2024 | 34.94 |
| Jun 28, 2024 | 36.45 |
| Jun 27, 2024 | 34.03 |
| Jun 26, 2024 | 33.80 |
| Jun 25, 2024 | 33.30 |
| Jun 24, 2024 | 33.51 |
| Jun 21, 2024 | 32.95 |
| Jun 20, 2024 | 33.38 |
| Jun 18, 2024 | 33.01 |
| Jun 17, 2024 | 33.14 |
| Jun 14, 2024 | 32.55 |
| Jun 13, 2024 | 32.94 |
| Jun 12, 2024 | 33.64 |
| Jun 11, 2024 | 32.98 |
| Jun 10, 2024 | 32.45 |
| Jun 7, 2024 | 33.38 |
| Jun 6, 2024 | 33.55 |
| Jun 5, 2024 | 32.97 |
| Jun 4, 2024 | 32.80 |
| Jun 3, 2024 | 33.10 |
| May 31, 2024 | 32.79 |
| May 30, 2024 | 32.90 |
| May 29, 2024 | 32.31 |
| May 28, 2024 | 32.54 |
| May 24, 2024 | 33.06 |
| May 23, 2024 | 32.66 |
| May 22, 2024 | 33.08 |
| May 21, 2024 | 33.01 |
| May 20, 2024 | 32.49 |
| May 17, 2024 | 33.53 |
| May 16, 2024 | 33.36 |
| May 15, 2024 | 33.41 |
| May 14, 2024 | 33.02 |
| May 13, 2024 | 33.43 |
| May 10, 2024 | 32.69 |
| May 9, 2024 | 33.40 |
| May 8, 2024 | 32.20 |
| May 7, 2024 | 31.67 |
| May 6, 2024 | 31.91 |
| May 3, 2024 | 32.80 |
| May 2, 2024 | 32.46 |
| May 1, 2024 | 31.75 |
| Apr 30, 2024 | 31.17 |
| Apr 29, 2024 | 31.68 |
| Apr 26, 2024 | 31.47 |
| Apr 25, 2024 | 31.44 |
| Apr 24, 2024 | 31.38 |
| Apr 23, 2024 | 31.23 |
| Apr 22, 2024 | 31.12 |
| Apr 19, 2024 | 31.50 |
| Apr 18, 2024 | 30.91 |
| Apr 17, 2024 | 30.89 |
| Apr 16, 2024 | 31.24 |
| Apr 15, 2024 | 31.38 |
| Apr 12, 2024 | 31.93 |
| Apr 11, 2024 | 32.49 |
| Apr 10, 2024 | 32.79 |
| Apr 9, 2024 | 34.05 |
| Apr 8, 2024 | 33.96 |
| Apr 5, 2024 | 33.81 |
| Apr 4, 2024 | 34.18 |
| Apr 3, 2024 | 33.55 |
| Apr 2, 2024 | 33.68 |
| Apr 1, 2024 | 33.40 |
| Mar 28, 2024 | 34.71 |
| Mar 27, 2024 | 33.72 |
| Mar 26, 2024 | 32.95 |
| Mar 25, 2024 | 33.21 |
| Mar 22, 2024 | 33.47 |
| Mar 21, 2024 | 33.80 |
| Mar 20, 2024 | 33.38 |
| Mar 19, 2024 | 31.92 |
| Mar 18, 2024 | 32.35 |
| Mar 15, 2024 | 32.39 |
| Mar 14, 2024 | 32.12 |
| Mar 13, 2024 | 32.30 |
| Mar 12, 2024 | 32.35 |
| Mar 11, 2024 | 32.37 |
| Mar 8, 2024 | 32.65 |
| Mar 7, 2024 | 32.39 |
| Mar 6, 2024 | 32.00 |
| Mar 5, 2024 | 32.20 |
| Mar 4, 2024 | 32.25 |
| Mar 1, 2024 | 32.50 |
| Feb 29, 2024 | 33.37 |
| Feb 28, 2024 | 32.65 |
| Feb 27, 2024 | 33.63 |
| Feb 26, 2024 | 33.48 |
| Feb 23, 2024 | 32.70 |
| Feb 22, 2024 | 33.20 |
| Feb 21, 2024 | 33.80 |
| Feb 20, 2024 | 33.93 |
| Feb 16, 2024 | 34.19 |
| Feb 15, 2024 | 36.08 |
| Feb 14, 2024 | 33.64 |
| Feb 13, 2024 | 32.41 |
| Feb 12, 2024 | 34.85 |
| Feb 9, 2024 | 34.47 |
| Feb 8, 2024 | 33.53 |
| Feb 7, 2024 | 33.27 |
| Feb 6, 2024 | 32.69 |
| Feb 5, 2024 | 34.22 |
| Feb 2, 2024 | 34.52 |
| Feb 1, 2024 | 36.30 |
| Jan 31, 2024 | 36.82 |
| Jan 30, 2024 | 37.30 |
| Jan 29, 2024 | 37.10 |
| Jan 26, 2024 | 37.20 |
| Jan 25, 2024 | 37.49 |
| Jan 24, 2024 | 35.37 |
| Jan 23, 2024 | 35.24 |
| Jan 22, 2024 | 36.29 |
| Jan 19, 2024 | 35.31 |
| Jan 18, 2024 | 35.09 |
| Jan 17, 2024 | 35.29 |
| Jan 16, 2024 | 35.69 |
| Jan 12, 2024 | 36.00 |
| Jan 11, 2024 | 35.30 |
| Jan 10, 2024 | 35.43 |
| Jan 9, 2024 | 35.83 |
| Jan 8, 2024 | 36.91 |
| Jan 5, 2024 | 37.59 |
| Jan 4, 2024 | 37.33 |
| Jan 3, 2024 | 37.09 |
| Jan 2, 2024 | 37.47 |
| Dec 29, 2023 | 36.96 |
| Dec 28, 2023 | 37.35 |
| Dec 27, 2023 | 37.37 |
| Dec 26, 2023 | 38.01 |
| Dec 22, 2023 | 37.35 |
| Dec 21, 2023 | 37.18 |
| Dec 20, 2023 | 37.19 |
| Dec 19, 2023 | 37.08 |
| Dec 18, 2023 | 36.70 |
| Dec 15, 2023 | 37.31 |
| Dec 14, 2023 | 36.03 |
| Dec 13, 2023 | 34.80 |
| Dec 12, 2023 | 33.61 |
| Dec 11, 2023 | 33.29 |
| Dec 8, 2023 | 33.40 |
| Dec 7, 2023 | 33.10 |
| Dec 6, 2023 | 32.40 |
| Dec 5, 2023 | 32.26 |
| Dec 4, 2023 | 32.49 |
| Dec 1, 2023 | 31.54 |
| Nov 30, 2023 | 30.35 |
| Nov 29, 2023 | 30.63 |
| Nov 28, 2023 | 30.57 |
| Nov 27, 2023 | 30.87 |
| Nov 24, 2023 | 31.88 |
| Nov 22, 2023 | 31.30 |
| Nov 21, 2023 | 31.01 |
| Nov 20, 2023 | 31.15 |
| Nov 17, 2023 | 31.79 |
| Nov 16, 2023 | 30.95 |
| Nov 15, 2023 | 30.95 |
| Nov 14, 2023 | 30.80 |
| Nov 13, 2023 | 29.21 |
| Nov 10, 2023 | 29.53 |
| Nov 9, 2023 | 29.30 |
| Nov 8, 2023 | 29.08 |
| Nov 7, 2023 | 29.37 |
| Nov 6, 2023 | 29.01 |
| Nov 3, 2023 | 29.98 |
| Nov 2, 2023 | 29.10 |
| Nov 1, 2023 | 28.83 |
| Oct 31, 2023 | 28.87 |
| Oct 30, 2023 | 29.25 |
| Oct 27, 2023 | 28.68 |
| Oct 26, 2023 | 29.49 |
| Oct 25, 2023 | 29.19 |
| Oct 24, 2023 | 28.71 |
| Oct 23, 2023 | 28.99 |
| Oct 20, 2023 | 28.86 |
| Oct 19, 2023 | 29.24 |
| Oct 18, 2023 | 29.63 |
| Oct 17, 2023 | 30.03 |
| Oct 16, 2023 | 29.86 |
| Oct 13, 2023 | 29.38 |
| Oct 12, 2023 | 30.02 |
| Oct 11, 2023 | 29.78 |
| Oct 10, 2023 | 29.91 |
| Oct 9, 2023 | 29.36 |
| Oct 6, 2023 | 29.14 |
| Oct 5, 2023 | 29.12 |
| Oct 4, 2023 | 28.56 |
| Oct 3, 2023 | 28.61 |
| Oct 2, 2023 | 28.45 |
| Sep 29, 2023 | 29.50 |
| Sep 28, 2023 | 29.64 |
| Sep 27, 2023 | 29.37 |
| Sep 26, 2023 | 29.65 |
| Sep 25, 2023 | 29.86 |
| Sep 22, 2023 | 29.36 |
| Sep 21, 2023 | 29.55 |
| Sep 20, 2023 | 29.78 |
| Sep 19, 2023 | 30.12 |
| Sep 18, 2023 | 29.92 |
| Sep 15, 2023 | 30.78 |
| Sep 14, 2023 | 29.98 |
| Sep 13, 2023 | 29.29 |
| Sep 12, 2023 | 29.57 |
| Sep 11, 2023 | 29.41 |
| Sep 8, 2023 | 29.83 |
| Sep 7, 2023 | 29.59 |
| Sep 6, 2023 | 29.41 |
| Sep 5, 2023 | 29.73 |
| Sep 1, 2023 | 30.17 |
| Aug 31, 2023 | 29.65 |
| Aug 30, 2023 | 29.72 |
| Aug 29, 2023 | 30.44 |
| Aug 28, 2023 | 30.32 |
| Aug 25, 2023 | 30.71 |
| Aug 24, 2023 | 30.98 |
| Aug 23, 2023 | 30.68 |
| Aug 22, 2023 | 30.65 |
| Aug 21, 2023 | 30.75 |
| Aug 18, 2023 | 31.24 |
| Aug 17, 2023 | 30.70 |
| Aug 16, 2023 | 31.05 |
| Aug 15, 2023 | 30.73 |
| Aug 14, 2023 | 31.16 |
| Aug 11, 2023 | 32.28 |
| Aug 10, 2023 | 32.17 |
| Aug 9, 2023 | 32.13 |
| Aug 8, 2023 | 31.83 |
| Aug 7, 2023 | 31.70 |
| Aug 4, 2023 | 31.29 |
| Aug 3, 2023 | 31.97 |
| Aug 2, 2023 | 31.51 |
| Aug 1, 2023 | 30.68 |
| Jul 31, 2023 | 31.00 |
| Jul 28, 2023 | 32.00 |
| Jul 27, 2023 | 31.74 |
| Jul 26, 2023 | 33.50 |
| Jul 25, 2023 | 32.26 |
| Jul 24, 2023 | 32.64 |
| Jul 21, 2023 | 32.19 |
| Jul 20, 2023 | 32.00 |
| Jul 19, 2023 | 31.44 |
| Jul 18, 2023 | 31.30 |
| Jul 17, 2023 | 30.47 |
| Jul 14, 2023 | 30.22 |
| Jul 13, 2023 | 30.60 |
| Jul 12, 2023 | 30.42 |
| Jul 11, 2023 | 30.51 |
| Jul 10, 2023 | 30.53 |
| Jul 7, 2023 | 30.91 |
| Jul 6, 2023 | 30.38 |
| Jul 5, 2023 | 30.32 |
| Jul 3, 2023 | 30.50 |
| Jun 30, 2023 | 30.07 |
| Jun 29, 2023 | 30.44 |
| Jun 28, 2023 | 30.33 |
| Jun 27, 2023 | 29.84 |
| Jun 26, 2023 | 30.30 |
| Jun 23, 2023 | 29.99 |
| Jun 22, 2023 | 30.81 |
| Jun 21, 2023 | 30.60 |
| Jun 20, 2023 | 30.49 |
| Jun 16, 2023 | 29.32 |
| Jun 15, 2023 | 29.76 |
| Jun 14, 2023 | 30.90 |
| Jun 13, 2023 | 30.90 |
| Jun 12, 2023 | 30.49 |
| Jun 9, 2023 | 30.70 |
| Jun 8, 2023 | 30.85 |
| Jun 7, 2023 | 31.48 |
| Jun 6, 2023 | 30.20 |
| Jun 5, 2023 | 30.17 |
| Jun 2, 2023 | 30.29 |
| Jun 1, 2023 | 29.36 |
| May 31, 2023 | 28.40 |
| May 30, 2023 | 28.61 |
| May 26, 2023 | 28.87 |
| May 25, 2023 | 29.08 |
| May 24, 2023 | 28.76 |
| May 23, 2023 | 28.75 |
| May 22, 2023 | 28.61 |
| May 19, 2023 | 28.12 |
| May 18, 2023 | 28.80 |
| May 17, 2023 | 29.27 |
| May 16, 2023 | 28.54 |
| May 15, 2023 | 28.38 |
| May 12, 2023 | 27.61 |
| May 11, 2023 | 28.27 |
| May 10, 2023 | 28.80 |
| May 9, 2023 | 28.79 |
| May 8, 2023 | 29.25 |
| May 5, 2023 | 29.47 |
| May 4, 2023 | 28.87 |
| May 3, 2023 | 29.72 |
| May 2, 2023 | 29.15 |
| May 1, 2023 | 30.30 |
| Apr 28, 2023 | 29.91 |
| Apr 27, 2023 | 28.66 |
| Apr 26, 2023 | 26.33 |
| Apr 25, 2023 | 27.32 |
| Apr 24, 2023 | 28.20 |
| Apr 21, 2023 | 28.80 |
| Apr 20, 2023 | 29.31 |
| Apr 19, 2023 | 29.31 |
| Apr 18, 2023 | 29.00 |
| Apr 17, 2023 | 29.75 |
| Apr 14, 2023 | 29.45 |
| Apr 13, 2023 | 29.67 |
| Apr 12, 2023 | 29.46 |
| Apr 11, 2023 | 29.31 |
| Apr 10, 2023 | 28.57 |
| Apr 6, 2023 | 29.00 |
| Apr 5, 2023 | 29.20 |
| Apr 4, 2023 | 28.88 |
| Apr 3, 2023 | 29.65 |
| Mar 31, 2023 | 30.01 |
| Mar 30, 2023 | 29.79 |
| Mar 29, 2023 | 30.19 |
| Mar 28, 2023 | 30.36 |
| Mar 27, 2023 | 30.16 |
| Mar 24, 2023 | 29.84 |
| Mar 23, 2023 | 29.39 |
| Mar 22, 2023 | 29.95 |
| Mar 21, 2023 | 30.49 |
| Mar 20, 2023 | 29.61 |
| Mar 17, 2023 | 29.76 |
| Mar 16, 2023 | 30.39 |
| Mar 15, 2023 | 29.76 |
| Mar 14, 2023 | 29.92 |
| Mar 13, 2023 | 29.41 |
| Mar 10, 2023 | 32.75 |
| Mar 9, 2023 | 33.25 |
| Mar 8, 2023 | 34.00 |
| Mar 7, 2023 | 34.70 |
| Mar 6, 2023 | 34.94 |
| Mar 3, 2023 | 35.25 |
| Mar 2, 2023 | 35.35 |
| Mar 1, 2023 | 35.64 |
| Feb 28, 2023 | 35.93 |
| Feb 27, 2023 | 35.80 |
| Feb 24, 2023 | 35.92 |
| Feb 23, 2023 | 36.30 |
| Feb 22, 2023 | 35.85 |
| Feb 21, 2023 | 36.41 |
| Feb 17, 2023 | 36.69 |
| Feb 16, 2023 | 36.91 |
| Feb 15, 2023 | 36.74 |
| Feb 14, 2023 | 36.84 |
| Feb 13, 2023 | 36.87 |
| Feb 10, 2023 | 36.52 |
| Feb 9, 2023 | 36.56 |
| Feb 8, 2023 | 36.71 |
| Feb 7, 2023 | 37.01 |
| Feb 6, 2023 | 36.83 |
| Feb 3, 2023 | 37.16 |
| Feb 2, 2023 | 36.26 |
| Feb 1, 2023 | 35.89 |
| Jan 31, 2023 | 35.95 |
| Jan 30, 2023 | 35.09 |
| Jan 27, 2023 | 33.85 |
| Jan 26, 2023 | 33.70 |
| Jan 25, 2023 | 33.75 |
| Jan 24, 2023 | 33.90 |
| Jan 23, 2023 | 34.12 |
| Jan 20, 2023 | 33.92 |
| Jan 19, 2023 | 33.45 |
| Jan 18, 2023 | 33.30 |
| Jan 17, 2023 | 33.61 |
| Jan 13, 2023 | 33.86 |
| Jan 12, 2023 | 33.70 |
| Jan 11, 2023 | 33.53 |
| Jan 10, 2023 | 33.35 |
| Jan 9, 2023 | 33.06 |
| Jan 6, 2023 | 33.10 |
| Jan 5, 2023 | 32.86 |
| Jan 4, 2023 | 32.95 |
| Jan 3, 2023 | 33.02 |
| Dec 30, 2022 | 33.44 |
| Dec 29, 2022 | 33.26 |
| Dec 28, 2022 | 32.88 |
| Dec 27, 2022 | 33.15 |
| Dec 23, 2022 | 33.06 |
| Dec 22, 2022 | 33.00 |
| Dec 21, 2022 | 33.39 |
| Dec 20, 2022 | 33.25 |
| Dec 19, 2022 | 33.15 |
| Dec 16, 2022 | 32.84 |
| Dec 15, 2022 | 33.51 |
| Dec 14, 2022 | 33.94 |
| Dec 13, 2022 | 34.25 |
| Dec 12, 2022 | 34.03 |
| Dec 9, 2022 | 34.07 |
| Dec 8, 2022 | 33.95 |
| Dec 7, 2022 | 33.91 |
| Dec 6, 2022 | 33.91 |
| Dec 5, 2022 | 33.97 |
| Dec 2, 2022 | 34.42 |
| Dec 1, 2022 | 34.17 |
| Nov 30, 2022 | 34.20 |
| Nov 29, 2022 | 34.27 |
| Nov 28, 2022 | 34.19 |
| Nov 25, 2022 | 34.24 |
| Nov 23, 2022 | 34.00 |
| Nov 22, 2022 | 33.48 |
| Nov 21, 2022 | 33.10 |
| Nov 18, 2022 | 33.10 |
| Nov 17, 2022 | 32.99 |
| Nov 16, 2022 | 33.10 |
| Nov 15, 2022 | 33.12 |
| Nov 14, 2022 | 33.39 |
| Nov 11, 2022 | 32.97 |
| Nov 10, 2022 | 32.49 |
| Nov 9, 2022 | 31.90 |
| Nov 8, 2022 | 31.05 |
| Nov 7, 2022 | 30.25 |
| Nov 4, 2022 | 30.08 |
| Nov 3, 2022 | 30.00 |
| Nov 2, 2022 | 29.76 |
| Nov 1, 2022 | 29.16 |
| Oct 31, 2022 | 28.99 |
| Oct 28, 2022 | 28.19 |
| Oct 27, 2022 | 28.16 |
| Oct 26, 2022 | 27.52 |
| Oct 25, 2022 | 27.24 |
| Oct 24, 2022 | 27.60 |
| Oct 21, 2022 | 27.74 |
| Oct 20, 2022 | 27.88 |
| Oct 19, 2022 | 27.62 |
| Oct 18, 2022 | 28.15 |
| Oct 17, 2022 | 28.22 |
| Oct 14, 2022 | 28.13 |
| Oct 13, 2022 | 28.02 |
| Oct 12, 2022 | 27.01 |
| Oct 11, 2022 | 27.06 |
| Oct 10, 2022 | 27.19 |
| Oct 7, 2022 | 27.20 |
| Oct 6, 2022 | 27.30 |
| Oct 5, 2022 | 27.65 |
| Oct 4, 2022 | 27.57 |
| Oct 3, 2022 | 27.46 |
| Sep 30, 2022 | 27.26 |
| Sep 29, 2022 | 27.18 |
| Sep 28, 2022 | 27.16 |
| Sep 27, 2022 | 27.31 |
| Sep 26, 2022 | 27.50 |
| Sep 23, 2022 | 28.15 |
| Sep 22, 2022 | 28.37 |
| Sep 21, 2022 | 28.60 |
| Sep 20, 2022 | 28.60 |
| Sep 19, 2022 | 28.52 |
| Sep 16, 2022 | 28.79 |
| Sep 15, 2022 | 28.89 |
| Sep 14, 2022 | 28.92 |
| Sep 13, 2022 | 29.15 |
| Sep 12, 2022 | 29.15 |
| Sep 9, 2022 | 29.42 |
| Sep 8, 2022 | 29.31 |
| Sep 7, 2022 | 29.01 |
| Sep 6, 2022 | 29.20 |
| Sep 2, 2022 | 29.34 |
| Sep 1, 2022 | 29.60 |
| Aug 31, 2022 | 29.71 |
| Aug 30, 2022 | 29.97 |
| Aug 29, 2022 | 29.97 |
| Aug 26, 2022 | 30.38 |
| Aug 25, 2022 | 30.60 |
| Aug 24, 2022 | 30.31 |
| Aug 23, 2022 | 30.74 |
| Aug 22, 2022 | 31.52 |
| Aug 19, 2022 | 31.10 |
| Aug 18, 2022 | 31.43 |
| Aug 17, 2022 | 31.36 |
| Aug 16, 2022 | 31.37 |
| Aug 15, 2022 | 30.94 |
| Aug 12, 2022 | 30.89 |
| Aug 11, 2022 | 30.83 |
| Aug 10, 2022 | 30.23 |
| Aug 9, 2022 | 30.41 |
| Aug 8, 2022 | 30.71 |
| Aug 5, 2022 | 30.00 |
| Aug 4, 2022 | 29.94 |
| Aug 3, 2022 | 30.16 |
| Aug 2, 2022 | 30.04 |
| Aug 1, 2022 | 30.37 |
| Jul 29, 2022 | 30.05 |
| Jul 28, 2022 | 29.55 |
| Jul 27, 2022 | 28.43 |
| Jul 26, 2022 | 28.09 |
| Jul 25, 2022 | 28.25 |
| Jul 22, 2022 | 28.25 |
| Jul 21, 2022 | 28.17 |
| Jul 20, 2022 | 28.33 |
| Jul 19, 2022 | 28.27 |
| Jul 18, 2022 | 28.28 |
| Jul 15, 2022 | 27.75 |
| Jul 14, 2022 | 27.51 |
| Jul 13, 2022 | 27.79 |
| Jul 12, 2022 | 28.04 |
| Jul 11, 2022 | 28.16 |
| Jul 8, 2022 | 28.30 |
| Jul 7, 2022 | 28.47 |
| Jul 6, 2022 | 28.76 |
| Jul 5, 2022 | 29.00 |
| Jul 1, 2022 | 29.04 |
| Jun 30, 2022 | 28.71 |
| Jun 29, 2022 | 28.69 |
| Jun 28, 2022 | 29.07 |
| Jun 27, 2022 | 29.04 |
| Jun 24, 2022 | 28.40 |
| Jun 23, 2022 | 28.74 |
| Jun 22, 2022 | 28.67 |
| Jun 21, 2022 | 28.78 |
| Jun 17, 2022 | 28.35 |
| Jun 16, 2022 | 28.51 |
| Jun 15, 2022 | 29.04 |
| Jun 14, 2022 | 29.08 |
| Jun 13, 2022 | 29.28 |
| Jun 10, 2022 | 29.52 |
| Jun 9, 2022 | 30.02 |
| Jun 8, 2022 | 29.77 |
| Jun 7, 2022 | 30.32 |
| Jun 6, 2022 | 29.83 |
| Jun 3, 2022 | 30.09 |
| Jun 2, 2022 | 30.23 |
| Jun 1, 2022 | 30.04 |
| May 31, 2022 | 30.25 |
| May 27, 2022 | 30.36 |
| May 26, 2022 | 30.27 |
| May 25, 2022 | 29.84 |
| May 24, 2022 | 29.86 |
| May 23, 2022 | 29.13 |
| May 20, 2022 | 28.33 |
| May 19, 2022 | 28.50 |
| May 18, 2022 | 28.74 |
| May 17, 2022 | 29.13 |
| May 16, 2022 | 28.61 |
| May 13, 2022 | 28.83 |
| May 12, 2022 | 28.98 |
| May 11, 2022 | 29.10 |
| May 10, 2022 | 29.32 |
| May 9, 2022 | 29.61 |
| May 6, 2022 | 29.35 |
| May 5, 2022 | 28.99 |
| May 4, 2022 | 29.73 |
| May 3, 2022 | 29.25 |
| May 2, 2022 | 29.37 |
| Apr 29, 2022 | 29.39 |
| Apr 28, 2022 | 30.17 |
| Apr 27, 2022 | 29.72 |
| Apr 26, 2022 | 29.51 |
| Apr 25, 2022 | 29.88 |
| Apr 22, 2022 | 30.48 |
| Apr 21, 2022 | 30.59 |
| Apr 20, 2022 | 31.08 |
| Apr 19, 2022 | 30.59 |
| Apr 18, 2022 | 30.20 |
| Apr 14, 2022 | 30.54 |
| Apr 13, 2022 | 30.93 |
| Apr 12, 2022 | 30.68 |
| Apr 11, 2022 | 30.64 |
| Apr 8, 2022 | 30.85 |
| Apr 7, 2022 | 30.60 |
| Apr 6, 2022 | 30.07 |
| Apr 5, 2022 | 30.37 |
| Apr 4, 2022 | 30.11 |
| Apr 1, 2022 | 30.92 |
| Mar 31, 2022 | 31.00 |
| Mar 30, 2022 | 31.32 |
| Mar 29, 2022 | 32.05 |
| Mar 28, 2022 | 31.53 |
| Mar 25, 2022 | 31.40 |
| Mar 24, 2022 | 30.75 |
| Mar 23, 2022 | 30.83 |
| Mar 22, 2022 | 31.23 |
| Mar 21, 2022 | 30.65 |
| Mar 18, 2022 | 30.69 |
| Mar 17, 2022 | 31.26 |
| Mar 16, 2022 | 31.41 |
| Mar 15, 2022 | 31.01 |
| Mar 14, 2022 | 31.68 |
| Mar 11, 2022 | 31.14 |
| Mar 10, 2022 | 31.20 |
| Mar 9, 2022 | 31.45 |
| Mar 8, 2022 | 30.71 |
| Mar 7, 2022 | 30.56 |
| Mar 4, 2022 | 30.94 |
| Mar 3, 2022 | 31.80 |
| Mar 2, 2022 | 31.99 |
| Mar 1, 2022 | 31.16 |
| Feb 28, 2022 | 32.02 |
| Feb 25, 2022 | 32.58 |
| Feb 24, 2022 | 31.83 |
| Feb 23, 2022 | 32.32 |
| Feb 22, 2022 | 32.35 |
| Feb 18, 2022 | 32.32 |
| Feb 17, 2022 | 32.72 |
| Feb 16, 2022 | 33.50 |
| Feb 15, 2022 | 33.40 |
| Feb 14, 2022 | 32.78 |
| Feb 11, 2022 | 32.51 |
| Feb 10, 2022 | 32.84 |
| Feb 9, 2022 | 32.82 |
| Feb 8, 2022 | 33.04 |
| Feb 7, 2022 | 33.00 |
| Feb 4, 2022 | 33.15 |
| Feb 3, 2022 | 33.33 |
| Feb 2, 2022 | 33.21 |
| Feb 1, 2022 | 33.19 |
| Jan 31, 2022 | 33.22 |
| Jan 28, 2022 | 33.62 |
| Jan 27, 2022 | 33.53 |
| Jan 26, 2022 | 32.83 |
| Jan 25, 2022 | 33.39 |
| Jan 24, 2022 | 34.16 |
| Jan 21, 2022 | 32.26 |
| Jan 20, 2022 | 33.23 |
| Jan 19, 2022 | 33.71 |
| Jan 18, 2022 | 33.78 |
| Jan 14, 2022 | 33.91 |
| Jan 13, 2022 | 33.93 |
| Jan 12, 2022 | 33.76 |
| Jan 11, 2022 | 34.61 |
| Jan 10, 2022 | 34.98 |
| Jan 7, 2022 | 35.28 |
| Jan 6, 2022 | 34.52 |
| Jan 5, 2022 | 34.38 |
| Jan 4, 2022 | 34.27 |
| Jan 3, 2022 | 33.64 |
| Dec 31, 2021 | 33.63 |
| Dec 30, 2021 | 33.98 |
| Dec 29, 2021 | 34.19 |
| Dec 28, 2021 | 33.72 |
| Dec 27, 2021 | 33.61 |
| Dec 23, 2021 | 33.19 |
| Dec 22, 2021 | 32.55 |
| Dec 21, 2021 | 32.61 |
| Dec 20, 2021 | 32.35 |
| Dec 17, 2021 | 32.52 |
| Dec 16, 2021 | 33.50 |
| Dec 15, 2021 | 33.75 |
| Dec 14, 2021 | 32.34 |
| Dec 13, 2021 | 33.17 |
| Dec 10, 2021 | 33.37 |
| Dec 9, 2021 | 33.64 |
| Dec 8, 2021 | 33.48 |
| Dec 7, 2021 | 33.57 |
| Dec 6, 2021 | 33.57 |
| Dec 3, 2021 | 33.30 |
| Dec 2, 2021 | 32.95 |
| Dec 1, 2021 | 32.47 |
| Nov 30, 2021 | 32.46 |
| Nov 29, 2021 | 32.88 |
| Nov 26, 2021 | 33.43 |
| Nov 24, 2021 | 34.61 |
| Nov 23, 2021 | 35.06 |
| Nov 22, 2021 | 34.64 |
| Nov 19, 2021 | 34.56 |
| Nov 18, 2021 | 35.95 |
| Nov 17, 2021 | 34.55 |
| Nov 16, 2021 | 34.84 |
| Nov 15, 2021 | 35.62 |
| Nov 12, 2021 | 35.63 |
| Nov 11, 2021 | 35.40 |
| Nov 10, 2021 | 35.05 |
| Nov 9, 2021 | 34.80 |
| Nov 8, 2021 | 35.49 |
| Nov 5, 2021 | 36.75 |
| Nov 4, 2021 | 35.21 |
| Nov 3, 2021 | 35.88 |
| Nov 2, 2021 | 34.54 |
| Nov 1, 2021 | 34.98 |
| Oct 29, 2021 | 34.46 |
| Oct 28, 2021 | 34.32 |
| Oct 27, 2021 | 33.74 |
| Oct 26, 2021 | 34.49 |
| Oct 25, 2021 | 35.18 |
| Oct 22, 2021 | 35.12 |
| Oct 21, 2021 | 34.91 |
| Oct 20, 2021 | 34.71 |
| Oct 19, 2021 | 34.09 |
| Oct 18, 2021 | 35.31 |
| Oct 15, 2021 | 33.98 |
| Oct 14, 2021 | 34.75 |
| Oct 13, 2021 | 34.35 |
| Oct 12, 2021 | 34.47 |
| Oct 11, 2021 | 34.55 |
| Oct 8, 2021 | 35.01 |
| Oct 7, 2021 | 34.95 |
| Oct 6, 2021 | 34.80 |
| Oct 5, 2021 | 34.56 |
| Oct 4, 2021 | 34.84 |
| Oct 1, 2021 | 34.62 |
| Sep 30, 2021 | 34.61 |
| Sep 29, 2021 | 34.42 |
| Sep 28, 2021 | 34.31 |
| Sep 27, 2021 | 35.02 |
| Sep 24, 2021 | 34.21 |
| Sep 23, 2021 | 33.72 |
| Sep 22, 2021 | 33.36 |
| Sep 21, 2021 | 33.11 |
| Sep 20, 2021 | 33.36 |
| Sep 17, 2021 | 34.08 |
| Sep 16, 2021 | 33.20 |
| Sep 15, 2021 | 33.38 |
| Sep 14, 2021 | 32.25 |
| Sep 13, 2021 | 32.78 |
| Sep 10, 2021 | 33.05 |
| Sep 9, 2021 | 32.95 |
| Sep 8, 2021 | 33.55 |
| Sep 7, 2021 | 32.92 |
| Sep 3, 2021 | 33.51 |
| Sep 2, 2021 | 34.00 |
| Sep 1, 2021 | 33.92 |
| Aug 31, 2021 | 34.17 |
| Aug 30, 2021 | 33.55 |
| Aug 27, 2021 | 34.24 |
| Aug 26, 2021 | 32.61 |
| Aug 25, 2021 | 32.90 |
| Aug 24, 2021 | 33.14 |
| Aug 23, 2021 | 33.34 |
| Aug 20, 2021 | 33.72 |
| Aug 19, 2021 | 33.60 |
| Aug 18, 2021 | 33.80 |
| Aug 17, 2021 | 34.11 |
| Aug 16, 2021 | 34.60 |
| Aug 13, 2021 | 35.46 |
| Aug 12, 2021 | 35.66 |
| Aug 11, 2021 | 35.65 |
| Aug 10, 2021 | 34.90 |
| Aug 9, 2021 | 34.00 |
| Aug 6, 2021 | 35.87 |
| Aug 5, 2021 | 35.15 |
| Aug 4, 2021 | 34.40 |
| Aug 3, 2021 | 34.90 |
| Aug 2, 2021 | 34.85 |
| Jul 30, 2021 | 34.78 |
| Jul 29, 2021 | 35.06 |
| Jul 28, 2021 | 35.39 |
| Jul 27, 2021 | 34.78 |
| Jul 26, 2021 | 35.91 |
| Jul 23, 2021 | 35.43 |
| Jul 22, 2021 | 34.86 |
| Jul 21, 2021 | 35.43 |
| Jul 20, 2021 | 35.59 |
| Jul 19, 2021 | 34.20 |
| Jul 16, 2021 | 35.21 |
| Jul 15, 2021 | 35.84 |
| Jul 14, 2021 | 35.49 |
| Jul 13, 2021 | 34.78 |
| Jul 12, 2021 | 35.80 |
| Jul 9, 2021 | 35.05 |
| Jul 8, 2021 | 34.35 |
| Jul 7, 2021 | 34.24 |
| Jul 6, 2021 | 34.90 |
| Jul 2, 2021 | 35.17 |
| Jul 1, 2021 | 35.40 |
| Jun 30, 2021 | 35.63 |
| Jun 29, 2021 | 35.87 |
| Jun 28, 2021 | 35.53 |
| Jun 25, 2021 | 35.71 |
| Jun 24, 2021 | 35.73 |
| Jun 23, 2021 | 35.24 |
| Jun 22, 2021 | 34.56 |
| Jun 21, 2021 | 34.87 |
| Jun 18, 2021 | 34.63 |
| Jun 17, 2021 | 34.61 |
| Jun 16, 2021 | 35.21 |
| Jun 15, 2021 | 35.17 |
| Jun 14, 2021 | 35.01 |
| Jun 11, 2021 | 35.35 |
| Jun 10, 2021 | 34.74 |
| Jun 9, 2021 | 35.55 |
| Jun 8, 2021 | 35.83 |
| Jun 7, 2021 | 35.74 |
| Jun 4, 2021 | 35.28 |
| Jun 3, 2021 | 35.31 |
| Jun 2, 2021 | 35.40 |
| Jun 1, 2021 | 35.65 |
| May 28, 2021 | 35.59 |
| May 27, 2021 | 35.76 |
| May 26, 2021 | 34.82 |
| May 25, 2021 | 34.08 |
| May 24, 2021 | 35.25 |
| May 21, 2021 | 35.82 |
| May 20, 2021 | 35.13 |
| May 19, 2021 | 34.51 |
| May 18, 2021 | 34.54 |
| May 17, 2021 | 35.06 |
| May 14, 2021 | 35.22 |
| May 13, 2021 | 34.81 |
| May 12, 2021 | 34.10 |
| May 11, 2021 | 34.74 |
| May 10, 2021 | 34.80 |
| May 7, 2021 | 34.75 |
| May 6, 2021 | 35.00 |
| May 5, 2021 | 34.75 |
| May 4, 2021 | 34.60 |
| May 3, 2021 | 34.99 |
| Apr 30, 2021 | 34.17 |
| Apr 29, 2021 | 33.60 |
| Apr 28, 2021 | 33.25 |
| Apr 27, 2021 | 34.00 |
| Apr 26, 2021 | 33.62 |
| Apr 23, 2021 | 33.51 |
| Apr 22, 2021 | 31.97 |
| Apr 21, 2021 | 32.69 |
| Apr 20, 2021 | 32.25 |
| Apr 19, 2021 | 32.80 |
| Apr 16, 2021 | 33.54 |
| Apr 15, 2021 | 33.71 |
| Apr 14, 2021 | 33.03 |
| Apr 13, 2021 | 33.21 |
| Apr 12, 2021 | 33.92 |
| Apr 9, 2021 | 33.83 |
| Apr 8, 2021 | 33.90 |
| Apr 7, 2021 | 34.62 |
| Apr 6, 2021 | 34.75 |
| Apr 5, 2021 | 34.15 |
| Apr 1, 2021 | 33.83 |
| Mar 31, 2021 | 33.60 |
| Mar 30, 2021 | 33.92 |
| Mar 29, 2021 | 34.05 |
| Mar 26, 2021 | 34.21 |
| Mar 25, 2021 | 34.44 |
| Mar 24, 2021 | 32.51 |
| Mar 23, 2021 | 32.72 |
| Mar 22, 2021 | 33.46 |
| Mar 19, 2021 | 34.85 |
| Mar 18, 2021 | 35.26 |
| Mar 17, 2021 | 35.55 |
| Mar 16, 2021 | 35.17 |
| Mar 15, 2021 | 36.39 |
| Mar 12, 2021 | 36.50 |
| Mar 11, 2021 | 36.50 |
| Mar 10, 2021 | 36.12 |
| Mar 9, 2021 | 35.89 |
| Mar 8, 2021 | 35.99 |
| Mar 5, 2021 | 33.94 |
| Mar 4, 2021 | 31.65 |
| Mar 3, 2021 | 32.60 |
| Mar 2, 2021 | 31.83 |
| Mar 1, 2021 | 32.13 |
| Feb 26, 2021 | 30.32 |
| Feb 25, 2021 | 30.01 |
| Feb 24, 2021 | 30.44 |
| Feb 23, 2021 | 29.75 |
| Feb 22, 2021 | 29.60 |
| Feb 19, 2021 | 29.67 |
| Feb 18, 2021 | 29.60 |
| Feb 17, 2021 | 29.50 |
| Feb 16, 2021 | 29.53 |
| Feb 12, 2021 | 29.85 |
| Feb 11, 2021 | 29.50 |
| Feb 10, 2021 | 29.72 |
| Feb 9, 2021 | 29.73 |
| Feb 8, 2021 | 29.62 |
| Feb 5, 2021 | 29.42 |
| Feb 4, 2021 | 29.43 |
| Feb 3, 2021 | 29.01 |
| Feb 2, 2021 | 28.25 |
| Feb 1, 2021 | 27.69 |
| Jan 29, 2021 | 26.81 |
| Jan 28, 2021 | 27.10 |
| Jan 27, 2021 | 26.63 |
| Jan 26, 2021 | 27.75 |
| Jan 25, 2021 | 28.50 |
| Jan 22, 2021 | 28.21 |
| Jan 21, 2021 | 27.73 |
| Jan 20, 2021 | 27.87 |
| Jan 19, 2021 | 28.30 |
| Jan 15, 2021 | 28.42 |
| Jan 14, 2021 | 28.46 |
| Jan 13, 2021 | 28.89 |
| Jan 12, 2021 | 29.95 |
| Jan 11, 2021 | 29.62 |
| Jan 8, 2021 | 29.43 |
| Jan 7, 2021 | 30.00 |
| Jan 6, 2021 | 29.81 |
| Jan 5, 2021 | 27.55 |
| Jan 4, 2021 | 27.68 |
| Dec 31, 2020 | 27.40 |
| Dec 30, 2020 | 27.38 |
| Dec 29, 2020 | 27.82 |
| Dec 28, 2020 | 28.45 |
| Dec 24, 2020 | 28.95 |
| Dec 23, 2020 | 28.39 |
| Dec 22, 2020 | 28.65 |
| Dec 21, 2020 | 29.33 |
| Dec 18, 2020 | 29.65 |
| Dec 17, 2020 | 29.75 |
| Dec 16, 2020 | 29.08 |
| Dec 15, 2020 | 28.56 |
| Dec 14, 2020 | 28.57 |
| Dec 11, 2020 | 28.55 |
| Dec 10, 2020 | 28.50 |
| Dec 9, 2020 | 28.18 |
| Dec 8, 2020 | 28.49 |
| Dec 7, 2020 | 27.63 |
| Dec 4, 2020 | 27.48 |
| Dec 3, 2020 | 27.17 |
| Dec 2, 2020 | 26.85 |
| Dec 1, 2020 | 26.33 |
| Nov 30, 2020 | 26.75 |
| Nov 27, 2020 | 25.76 |
| Nov 25, 2020 | 26.00 |
| Nov 24, 2020 | 25.81 |
| Nov 23, 2020 | 25.20 |
| Nov 20, 2020 | 25.49 |
| Nov 19, 2020 | 25.41 |
| Nov 18, 2020 | 25.55 |
| Nov 17, 2020 | 25.52 |
| Nov 16, 2020 | 25.75 |
| Nov 13, 2020 | 24.83 |
| Nov 12, 2020 | 23.75 |
| Nov 11, 2020 | 24.65 |
| Nov 10, 2020 | 24.81 |
| Nov 9, 2020 | 23.55 |
| Nov 6, 2020 | 22.75 |
| Nov 5, 2020 | 23.23 |
| Nov 4, 2020 | 23.18 |
| Nov 3, 2020 | 24.71 |
| Nov 2, 2020 | 23.87 |
| Oct 30, 2020 | 23.16 |
| Oct 29, 2020 | 22.56 |
| Oct 28, 2020 | 21.31 |
| Oct 27, 2020 | 22.77 |
| Oct 26, 2020 | 23.85 |
| Oct 23, 2020 | 24.04 |
| Oct 22, 2020 | 23.76 |
| Oct 21, 2020 | 23.42 |
| Oct 20, 2020 | 23.59 |
| Oct 19, 2020 | 23.10 |
| Oct 16, 2020 | 23.58 |
| Oct 15, 2020 | 23.48 |
| Oct 14, 2020 | 22.63 |
| Oct 13, 2020 | 21.98 |
| Oct 12, 2020 | 22.00 |
| Oct 9, 2020 | 21.56 |
| Oct 8, 2020 | 21.66 |
| Oct 7, 2020 | 22.40 |
| Oct 6, 2020 | 21.69 |
| Oct 5, 2020 | 21.84 |
| Oct 2, 2020 | 21.05 |
| Oct 1, 2020 | 20.50 |
| Sep 30, 2020 | 20.50 |
| Sep 29, 2020 | 20.60 |
| Sep 28, 2020 | 20.00 |
| Sep 25, 2020 | 19.75 |
| Sep 24, 2020 | 19.68 |
| Sep 23, 2020 | 19.73 |
| Sep 22, 2020 | 20.26 |
| Sep 21, 2020 | 20.70 |
| Sep 18, 2020 | 20.91 |
| Sep 17, 2020 | 20.17 |
| Sep 16, 2020 | 20.08 |
| Sep 15, 2020 | 20.05 |
| Sep 14, 2020 | 20.16 |
| Sep 11, 2020 | 20.26 |
| Sep 10, 2020 | 20.01 |
| Sep 9, 2020 | 19.70 |
| Sep 8, 2020 | 19.95 |
| Sep 4, 2020 | 20.20 |
| Sep 3, 2020 | 20.26 |
| Sep 2, 2020 | 20.35 |
| Sep 1, 2020 | 20.45 |
| Aug 31, 2020 | 19.81 |
| Aug 28, 2020 | 20.63 |
| Aug 27, 2020 | 20.10 |
| Aug 26, 2020 | 19.47 |
| Aug 25, 2020 | 19.63 |
| Aug 24, 2020 | 19.61 |
| Aug 21, 2020 | 19.05 |
| Aug 20, 2020 | 20.25 |
| Aug 19, 2020 | 20.28 |
| Aug 18, 2020 | 20.48 |
| Aug 17, 2020 | 21.03 |
| Aug 14, 2020 | 21.35 |
| Aug 13, 2020 | 21.41 |
| Aug 12, 2020 | 21.18 |
| Aug 11, 2020 | 20.71 |
| Aug 10, 2020 | 21.22 |
| Aug 7, 2020 | 19.43 |
| Aug 6, 2020 | 19.60 |
| Aug 5, 2020 | 19.43 |
| Aug 4, 2020 | 19.03 |
| Aug 3, 2020 | 18.89 |
| Jul 31, 2020 | 19.00 |
| Jul 30, 2020 | 18.93 |
| Jul 29, 2020 | 18.83 |
| Jul 28, 2020 | 18.50 |
| Jul 27, 2020 | 18.77 |
| Jul 24, 2020 | 18.58 |
| Jul 23, 2020 | 17.08 |
| Jul 22, 2020 | 17.36 |
| Jul 21, 2020 | 17.74 |
| Jul 20, 2020 | 17.28 |
| Jul 17, 2020 | 17.66 |
| Jul 16, 2020 | 17.48 |
| Jul 15, 2020 | 17.91 |
| Jul 14, 2020 | 17.32 |
| Jul 13, 2020 | 17.65 |
| Jul 10, 2020 | 17.97 |
| Jul 9, 2020 | 17.14 |
| Jul 8, 2020 | 18.33 |
| Jul 7, 2020 | 18.03 |
| Jul 6, 2020 | 18.82 |
| Jul 2, 2020 | 18.55 |
| Jul 1, 2020 | 19.35 |
| Jun 30, 2020 | 19.28 |
| Jun 29, 2020 | 19.34 |
| Jun 26, 2020 | 18.17 |
| Jun 25, 2020 | 19.24 |
| Jun 24, 2020 | 17.95 |
| Jun 23, 2020 | 19.05 |
| Jun 22, 2020 | 19.25 |
| Jun 19, 2020 | 18.89 |
| Jun 18, 2020 | 18.75 |
| Jun 17, 2020 | 18.88 |
| Jun 16, 2020 | 19.88 |
| Jun 15, 2020 | 19.60 |
| Jun 12, 2020 | 20.00 |
| Jun 11, 2020 | 19.86 |
| Jun 10, 2020 | 21.75 |
| Jun 9, 2020 | 23.07 |
| Jun 8, 2020 | 23.10 |
| Jun 5, 2020 | 22.32 |
| Jun 4, 2020 | 21.15 |
| Jun 3, 2020 | 20.76 |
| Jun 2, 2020 | 19.88 |
| Jun 1, 2020 | 20.15 |
| May 29, 2020 | 21.12 |
| May 28, 2020 | 21.45 |
| May 27, 2020 | 21.90 |
| May 26, 2020 | 21.91 |
| May 22, 2020 | 20.80 |
| May 21, 2020 | 20.00 |
| May 20, 2020 | 20.62 |
| May 19, 2020 | 19.50 |
| May 18, 2020 | 21.00 |
| May 15, 2020 | 19.09 |
| May 14, 2020 | 17.92 |
| May 13, 2020 | 17.09 |
| May 12, 2020 | 17.99 |
| May 11, 2020 | 19.06 |
| May 8, 2020 | 20.38 |
| May 7, 2020 | 20.27 |
| May 6, 2020 | 19.50 |
| May 5, 2020 | 19.50 |
| May 4, 2020 | 21.25 |
| May 1, 2020 | 21.09 |
| Apr 30, 2020 | 20.98 |
| Apr 29, 2020 | 22.09 |
| Apr 28, 2020 | 20.08 |
| Apr 27, 2020 | 19.95 |
| Apr 24, 2020 | 18.25 |
| Apr 23, 2020 | 17.49 |
| Apr 22, 2020 | 18.04 |
| Apr 21, 2020 | 17.93 |
| Apr 20, 2020 | 17.78 |
| Apr 17, 2020 | 18.94 |
| Apr 16, 2020 | 16.43 |
| Apr 15, 2020 | 18.09 |
| Apr 14, 2020 | 18.42 |
| Apr 13, 2020 | 18.89 |
| Apr 9, 2020 | 20.97 |
| Apr 8, 2020 | 18.75 |
| Apr 7, 2020 | 17.43 |
| Apr 6, 2020 | 16.60 |
| Apr 3, 2020 | 14.81 |
| Apr 2, 2020 | 16.47 |
| Apr 1, 2020 | 17.07 |
| Mar 31, 2020 | 18.00 |
| Mar 30, 2020 | 17.09 |
| Mar 27, 2020 | 17.14 |
| Mar 26, 2020 | 18.36 |
| Mar 25, 2020 | 17.97 |
| Mar 24, 2020 | 17.00 |
| Mar 23, 2020 | 14.94 |
| Mar 20, 2020 | 14.75 |
| Mar 19, 2020 | 17.20 |
| Mar 18, 2020 | 15.16 |
| Mar 17, 2020 | 17.93 |
| Mar 16, 2020 | 15.75 |
| Mar 13, 2020 | 18.48 |
| Mar 12, 2020 | 18.22 |
| Mar 11, 2020 | 19.84 |
| Mar 10, 2020 | 20.86 |
| Mar 9, 2020 | 20.76 |
| Mar 6, 2020 | 22.92 |
| Mar 5, 2020 | 23.27 |
| Mar 4, 2020 | 24.30 |
| Mar 3, 2020 | 23.60 |
| Mar 2, 2020 | 24.23 |
| Feb 28, 2020 | 23.90 |
| Feb 27, 2020 | 24.50 |
| Feb 26, 2020 | 25.00 |
| Feb 25, 2020 | 24.75 |
| Feb 24, 2020 | 25.02 |
| Feb 21, 2020 | 26.15 |
| Feb 20, 2020 | 26.05 |
| Feb 19, 2020 | 25.76 |
| Feb 18, 2020 | 25.85 |
| Feb 14, 2020 | 26.00 |
| Feb 13, 2020 | 26.02 |
| Feb 12, 2020 | 26.67 |
| Feb 11, 2020 | 26.85 |
| Feb 10, 2020 | 26.06 |
| Feb 7, 2020 | 26.54 |
| Feb 6, 2020 | 27.05 |
| Feb 5, 2020 | 27.10 |
| Feb 4, 2020 | 26.93 |
| Feb 3, 2020 | 27.25 |
| Jan 31, 2020 | 27.36 |
| Jan 30, 2020 | 27.76 |
| Jan 29, 2020 | 29.50 |
| Jan 28, 2020 | 30.51 |
| Jan 27, 2020 | 31.00 |
| Jan 24, 2020 | 30.68 |
| Jan 23, 2020 | 31.01 |
| Jan 22, 2020 | 31.35 |
| Jan 21, 2020 | 30.91 |
| Jan 17, 2020 | 31.45 |
| Jan 16, 2020 | 31.79 |
| Jan 15, 2020 | 30.95 |
| Jan 14, 2020 | 31.09 |
| Jan 13, 2020 | 31.60 |
| Jan 10, 2020 | 30.65 |
| Jan 9, 2020 | 30.94 |
| Jan 8, 2020 | 30.81 |
| Jan 7, 2020 | 30.80 |
| Jan 6, 2020 | 31.43 |
| Jan 3, 2020 | 31.19 |
| Jan 2, 2020 | 31.39 |
| Dec 31, 2019 | 31.90 |
| Dec 30, 2019 | 31.60 |
| Dec 27, 2019 | 31.49 |
| Dec 26, 2019 | 31.69 |
| Dec 24, 2019 | 31.22 |
| Dec 23, 2019 | 31.42 |
| Dec 20, 2019 | 31.95 |
| Dec 19, 2019 | 31.70 |
| Dec 18, 2019 | 31.76 |
| Dec 17, 2019 | 31.92 |
| Dec 16, 2019 | 31.75 |
| Dec 13, 2019 | 31.77 |
| Dec 12, 2019 | 31.65 |
| Dec 11, 2019 | 31.31 |
| Dec 10, 2019 | 31.40 |
| Dec 9, 2019 | 30.92 |
| Dec 6, 2019 | 30.73 |
| Dec 5, 2019 | 29.99 |
| Dec 4, 2019 | 29.75 |
| Dec 3, 2019 | 29.90 |
| Dec 2, 2019 | 29.92 |
| Nov 29, 2019 | 29.89 |
| Nov 27, 2019 | 30.23 |
| Nov 26, 2019 | 29.92 |
| Nov 25, 2019 | 30.00 |
| Nov 22, 2019 | 29.45 |
| Nov 21, 2019 | 28.90 |
| Nov 20, 2019 | 28.28 |
| Nov 19, 2019 | 29.69 |
| Nov 18, 2019 | 29.83 |
| Nov 15, 2019 | 29.74 |
| Nov 14, 2019 | 29.88 |
| Nov 13, 2019 | 29.94 |
| Nov 12, 2019 | 29.56 |
| Nov 11, 2019 | 29.92 |
| Nov 8, 2019 | 29.75 |
| Nov 7, 2019 | 29.45 |
| Nov 6, 2019 | 29.07 |
| Nov 5, 2019 | 28.96 |
| Nov 4, 2019 | 28.74 |
| Nov 1, 2019 | 28.73 |
| Oct 31, 2019 | 28.63 |
| Oct 30, 2019 | 28.41 |
| Oct 29, 2019 | 28.11 |
| Oct 28, 2019 | 28.15 |
| Oct 25, 2019 | 27.31 |
| Oct 24, 2019 | 27.00 |
| Oct 23, 2019 | 27.36 |
| Oct 22, 2019 | 26.88 |
| Oct 21, 2019 | 26.70 |
| Oct 18, 2019 | 26.00 |
| Oct 17, 2019 | 26.24 |
| Oct 16, 2019 | 26.16 |
| Oct 15, 2019 | 25.95 |
| Oct 14, 2019 | 25.69 |
| Oct 11, 2019 | 25.53 |
| Oct 10, 2019 | 25.34 |
| Oct 9, 2019 | 25.19 |
| Oct 8, 2019 | 25.28 |
| Oct 7, 2019 | 26.00 |
| Oct 4, 2019 | 26.20 |
| Oct 3, 2019 | 25.94 |
| Oct 2, 2019 | 26.00 |
| Oct 1, 2019 | 25.77 |
| Sep 30, 2019 | 26.25 |
| Sep 27, 2019 | 25.76 |
| Sep 26, 2019 | 25.70 |
| Sep 25, 2019 | 25.45 |
| Sep 24, 2019 | 25.37 |
| Sep 23, 2019 | 25.44 |
| Sep 20, 2019 | 25.80 |
| Sep 19, 2019 | 25.90 |
| Sep 18, 2019 | 26.17 |
| Sep 17, 2019 | 26.35 |
| Sep 16, 2019 | 25.86 |
| Sep 13, 2019 | 25.75 |
| Sep 12, 2019 | 25.92 |
| Sep 11, 2019 | 25.01 |
| Sep 10, 2019 | 24.92 |
| Sep 9, 2019 | 24.93 |
| Sep 6, 2019 | 24.35 |
| Sep 5, 2019 | 24.34 |
| Sep 4, 2019 | 24.17 |
| Sep 3, 2019 | 23.85 |
| Aug 30, 2019 | 24.20 |
| Aug 29, 2019 | 24.20 |
| Aug 28, 2019 | 24.30 |
| Aug 27, 2019 | 24.18 |
| Aug 26, 2019 | 24.42 |
| Aug 23, 2019 | 23.91 |
| Aug 22, 2019 | 24.46 |
| Aug 21, 2019 | 24.97 |
| Aug 20, 2019 | 24.32 |
| Aug 19, 2019 | 24.55 |
| Aug 16, 2019 | 24.57 |
| Aug 15, 2019 | 24.37 |
| Aug 14, 2019 | 24.01 |
| Aug 13, 2019 | 24.29 |
| Aug 12, 2019 | 23.88 |
| Aug 9, 2019 | 24.03 |
| Aug 8, 2019 | 24.19 |
| Aug 7, 2019 | 23.20 |
| Aug 6, 2019 | 23.51 |
| Aug 5, 2019 | 23.41 |
| Aug 2, 2019 | 23.82 |
| Aug 1, 2019 | 24.17 |
| Jul 31, 2019 | 24.65 |
| Jul 30, 2019 | 24.32 |
| Jul 29, 2019 | 24.25 |
| Jul 26, 2019 | 24.71 |
| Jul 25, 2019 | 25.65 |
| Jul 24, 2019 | 24.60 |
| Jul 23, 2019 | 24.21 |
| Jul 22, 2019 | 24.47 |
| Jul 19, 2019 | 24.28 |
| Jul 18, 2019 | 24.30 |
| Jul 17, 2019 | 24.66 |
| Jul 16, 2019 | 24.79 |
| Jul 15, 2019 | 24.95 |
| Jul 12, 2019 | 25.00 |
| Jul 11, 2019 | 24.49 |
| Jul 10, 2019 | 24.46 |
| Jul 9, 2019 | 24.81 |
| Jul 8, 2019 | 25.02 |
| Jul 5, 2019 | 25.46 |
| Jul 3, 2019 | 24.65 |
| Jul 2, 2019 | 25.24 |
| Jul 1, 2019 | 25.44 |
| Jun 28, 2019 | 25.93 |
| Jun 27, 2019 | 25.34 |
| Jun 26, 2019 | 24.78 |
| Jun 25, 2019 | 24.49 |
| Jun 24, 2019 | 24.17 |
| Jun 21, 2019 | 24.25 |
| Jun 20, 2019 | 24.60 |
| Jun 19, 2019 | 24.64 |
| Jun 18, 2019 | 24.88 |
| Jun 17, 2019 | 24.34 |
| Jun 14, 2019 | 24.82 |
| Jun 13, 2019 | 24.73 |
| Jun 12, 2019 | 24.67 |
| Jun 11, 2019 | 24.43 |
| Jun 10, 2019 | 24.25 |
| Jun 7, 2019 | 24.05 |
| Jun 6, 2019 | 23.67 |
| Jun 5, 2019 | 23.85 |
| Jun 4, 2019 | 23.75 |
| Jun 3, 2019 | 23.39 |
| May 31, 2019 | 23.58 |
| May 30, 2019 | 23.95 |
| May 29, 2019 | 24.26 |
| May 28, 2019 | 24.27 |
| May 24, 2019 | 24.13 |
| May 23, 2019 | 24.00 |
| May 22, 2019 | 24.80 |
| May 21, 2019 | 25.03 |
| May 20, 2019 | 25.16 |
| May 17, 2019 | 25.22 |
| May 16, 2019 | 25.27 |
| May 15, 2019 | 25.83 |
| May 14, 2019 | 25.25 |
| May 13, 2019 | 25.60 |
| May 10, 2019 | 25.69 |
| May 9, 2019 | 25.76 |
| May 8, 2019 | 26.00 |
| May 7, 2019 | 26.00 |
| May 6, 2019 | 26.10 |
| May 3, 2019 | 26.47 |
| May 2, 2019 | 26.12 |
| May 1, 2019 | 25.75 |
| Apr 30, 2019 | 25.84 |
| Apr 29, 2019 | 25.69 |
| Apr 26, 2019 | 25.43 |
| Apr 25, 2019 | 25.72 |
| Apr 24, 2019 | 25.55 |
| Apr 23, 2019 | 25.49 |
| Apr 22, 2019 | 25.10 |
| Apr 18, 2019 | 25.49 |
| Apr 17, 2019 | 25.48 |
| Apr 16, 2019 | 25.47 |
| Apr 15, 2019 | 25.38 |
| Apr 12, 2019 | 24.77 |
| Apr 11, 2019 | 24.97 |
| Apr 10, 2019 | 25.36 |
| Apr 9, 2019 | 25.01 |
| Apr 8, 2019 | 25.25 |
| Apr 5, 2019 | 25.26 |
| Apr 4, 2019 | 25.67 |
| Apr 3, 2019 | 25.05 |
| Apr 2, 2019 | 24.99 |
| Apr 1, 2019 | 25.20 |
| Mar 29, 2019 | 25.24 |
| Mar 28, 2019 | 24.74 |
| Mar 27, 2019 | 24.78 |
| Mar 26, 2019 | 24.03 |
| Mar 25, 2019 | 23.27 |
| Mar 22, 2019 | 23.06 |
| Mar 21, 2019 | 24.33 |
| Mar 20, 2019 | 24.69 |
| Mar 19, 2019 | 25.36 |
| Mar 18, 2019 | 25.56 |
| Mar 15, 2019 | 25.63 |
| Mar 14, 2019 | 24.89 |
| Mar 13, 2019 | 25.06 |
| Mar 12, 2019 | 25.27 |
| Mar 11, 2019 | 25.23 |
| Mar 8, 2019 | 25.32 |
| Mar 7, 2019 | 25.39 |
| Mar 6, 2019 | 25.33 |
| Mar 5, 2019 | 25.81 |
| Mar 4, 2019 | 26.18 |
| Mar 1, 2019 | 26.30 |
| Feb 28, 2019 | 25.92 |
| Feb 27, 2019 | 25.75 |
| Feb 26, 2019 | 26.09 |
| Feb 25, 2019 | 26.14 |
| Feb 22, 2019 | 26.47 |
| Feb 21, 2019 | 26.17 |
| Feb 20, 2019 | 26.08 |
| Feb 19, 2019 | 26.22 |
| Feb 15, 2019 | 26.07 |
| Feb 14, 2019 | 25.75 |
| Feb 13, 2019 | 26.06 |
| Feb 12, 2019 | 25.91 |
| Feb 11, 2019 | 26.10 |
| Feb 8, 2019 | 26.00 |
| Feb 7, 2019 | 25.92 |
| Feb 6, 2019 | 25.08 |
| Feb 5, 2019 | 25.13 |
| Feb 4, 2019 | 24.56 |
| Feb 1, 2019 | 24.35 |
| Jan 31, 2019 | 24.27 |
| Jan 30, 2019 | 24.55 |
| Jan 29, 2019 | 25.68 |
| Jan 28, 2019 | 24.08 |
| Jan 25, 2019 | 24.43 |
| Jan 24, 2019 | 24.47 |
| Jan 23, 2019 | 23.99 |
| Jan 22, 2019 | 23.86 |
| Jan 18, 2019 | 23.74 |
| Jan 17, 2019 | 23.14 |
| Jan 16, 2019 | 23.01 |
| Jan 15, 2019 | 22.49 |
| Jan 14, 2019 | 22.67 |
| Jan 11, 2019 | 22.70 |
| Jan 10, 2019 | 22.48 |
| Jan 9, 2019 | 22.77 |
| Jan 8, 2019 | 22.70 |
| Jan 7, 2019 | 22.58 |
| Jan 4, 2019 | 23.00 |
| Jan 3, 2019 | 22.05 |
| Jan 2, 2019 | 22.15 |
| Dec 31, 2018 | 21.44 |
| Dec 28, 2018 | 21.12 |
| Dec 27, 2018 | 21.32 |
| Dec 26, 2018 | 21.10 |
| Dec 24, 2018 | 21.03 |
| Dec 21, 2018 | 21.53 |
| Dec 20, 2018 | 21.52 |
| Dec 19, 2018 | 21.22 |
| Dec 18, 2018 | 21.34 |
| Dec 17, 2018 | 21.69 |
| Dec 14, 2018 | 21.50 |
| Dec 13, 2018 | 21.65 |
| Dec 12, 2018 | 21.92 |
| Dec 11, 2018 | 21.59 |
| Dec 10, 2018 | 22.09 |
| Dec 7, 2018 | 22.32 |
| Dec 6, 2018 | 22.33 |
| Dec 4, 2018 | 23.19 |
| Dec 3, 2018 | 23.87 |
| Nov 30, 2018 | 23.93 |
| Nov 29, 2018 | 23.67 |
| Nov 28, 2018 | 23.70 |
| Nov 27, 2018 | 23.58 |
| Nov 26, 2018 | 23.07 |
| Nov 23, 2018 | 23.17 |
| Nov 21, 2018 | 23.42 |
| Nov 20, 2018 | 23.11 |
| Nov 19, 2018 | 23.40 |
| Nov 16, 2018 | 23.36 |
| Nov 15, 2018 | 23.27 |
| Nov 14, 2018 | 23.05 |
| Nov 13, 2018 | 23.36 |
| Nov 12, 2018 | 23.25 |
| Nov 9, 2018 | 23.38 |
| Nov 8, 2018 | 23.49 |
| Nov 7, 2018 | 23.50 |
| Nov 6, 2018 | 23.56 |
| Nov 5, 2018 | 23.08 |
| Nov 2, 2018 | 23.15 |
| Nov 1, 2018 | 22.67 |
| Oct 31, 2018 | 22.57 |
| Oct 30, 2018 | 22.24 |
| Oct 29, 2018 | 22.27 |
| Oct 26, 2018 | 22.50 |
| Oct 25, 2018 | 21.95 |
| Oct 24, 2018 | 21.95 |
| Oct 23, 2018 | 23.66 |
| Oct 22, 2018 | 23.85 |
| Oct 19, 2018 | 23.91 |
| Oct 18, 2018 | 24.67 |
| Oct 17, 2018 | 24.86 |
| Oct 16, 2018 | 24.83 |
| Oct 15, 2018 | 24.58 |
| Oct 12, 2018 | 24.77 |
| Oct 11, 2018 | 25.74 |
| Oct 10, 2018 | 26.38 |
| Oct 9, 2018 | 26.43 |
| Oct 8, 2018 | 26.51 |
| Oct 5, 2018 | 26.11 |
| Oct 4, 2018 | 26.07 |
| Oct 3, 2018 | 26.08 |
| Oct 2, 2018 | 26.03 |
| Oct 1, 2018 | 27.13 |
| Sep 28, 2018 | 27.86 |
| Sep 27, 2018 | 27.99 |
| Sep 26, 2018 | 27.95 |
| Sep 25, 2018 | 27.89 |
| Sep 24, 2018 | 27.42 |
| Sep 21, 2018 | 27.26 |
| Sep 20, 2018 | 27.14 |
| Sep 19, 2018 | 26.93 |
| Sep 18, 2018 | 27.48 |
| Sep 17, 2018 | 28.08 |
| Sep 14, 2018 | 28.35 |
| Sep 13, 2018 | 28.39 |
| Sep 12, 2018 | 28.63 |
| Sep 11, 2018 | 28.78 |
| Sep 10, 2018 | 29.19 |
| Sep 7, 2018 | 29.24 |
| Sep 6, 2018 | 29.25 |
| Sep 5, 2018 | 29.15 |
| Sep 4, 2018 | 29.14 |
| Aug 31, 2018 | 29.17 |
| Aug 30, 2018 | 29.31 |
| Aug 29, 2018 | 29.13 |
| Aug 28, 2018 | 28.87 |
| Aug 27, 2018 | 28.50 |
| Aug 24, 2018 | 28.99 |
| Aug 23, 2018 | 29.19 |
| Aug 22, 2018 | 29.88 |
| Aug 21, 2018 | 29.87 |
| Aug 20, 2018 | 29.64 |
| Aug 17, 2018 | 30.48 |
| Aug 16, 2018 | 30.19 |
| Aug 15, 2018 | 29.30 |
| Aug 14, 2018 | 29.68 |
| Aug 13, 2018 | 29.80 |
| Aug 10, 2018 | 29.96 |
| Aug 9, 2018 | 30.25 |
| Aug 8, 2018 | 30.60 |
| Aug 7, 2018 | 30.59 |
| Aug 6, 2018 | 30.58 |
| Aug 3, 2018 | 30.70 |
| Aug 2, 2018 | 31.19 |
| Aug 1, 2018 | 30.73 |
| Jul 31, 2018 | 30.68 |
| Jul 30, 2018 | 30.90 |
| Jul 27, 2018 | 31.11 |
| Jul 26, 2018 | 31.50 |
| Jul 25, 2018 | 30.86 |
| Jul 24, 2018 | 31.43 |
| Jul 23, 2018 | 31.20 |
| Jul 20, 2018 | 31.07 |
| Jul 19, 2018 | 31.02 |
| Jul 18, 2018 | 30.70 |
| Jul 17, 2018 | 30.90 |
| Jul 16, 2018 | 31.57 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 31.91 |
| Jul 11, 2018 | 32.25 |
| Jul 10, 2018 | 32.74 |
| Jul 9, 2018 | 32.65 |
| Jul 6, 2018 | 31.93 |
| Jul 5, 2018 | 31.90 |
| Jul 3, 2018 | 31.78 |
| Jul 2, 2018 | 31.59 |
| Jun 29, 2018 | 31.63 |
| Jun 28, 2018 | 31.86 |
| Jun 27, 2018 | 30.67 |
| Jun 26, 2018 | 30.48 |
| Jun 25, 2018 | 30.35 |
| Jun 22, 2018 | 29.56 |
| Jun 21, 2018 | 29.31 |
| Jun 20, 2018 | 29.88 |
| Jun 19, 2018 | 30.58 |
| Jun 18, 2018 | 29.89 |
| Jun 15, 2018 | 29.58 |
| Jun 14, 2018 | 29.84 |
| Jun 13, 2018 | 30.15 |
| Jun 12, 2018 | 30.25 |
| Jun 11, 2018 | 30.07 |
| Jun 8, 2018 | 30.20 |
| Jun 7, 2018 | 29.99 |
| Jun 6, 2018 | 29.85 |
| Jun 5, 2018 | 29.75 |
| Jun 4, 2018 | 29.66 |
| Jun 1, 2018 | 29.10 |
| May 31, 2018 | 29.05 |
| May 30, 2018 | 29.03 |
| May 29, 2018 | 29.41 |
| May 25, 2018 | 29.38 |
| May 24, 2018 | 29.49 |
| May 23, 2018 | 29.11 |
| May 22, 2018 | 28.98 |
| May 21, 2018 | 28.97 |
| May 18, 2018 | 28.92 |
| May 17, 2018 | 28.95 |
| May 16, 2018 | 28.93 |
| May 15, 2018 | 28.90 |
| May 14, 2018 | 28.93 |
| May 11, 2018 | 28.70 |
| May 10, 2018 | 28.68 |
| May 9, 2018 | 28.90 |
| May 8, 2018 | 28.92 |
| May 7, 2018 | 28.94 |
| May 4, 2018 | 28.95 |
| May 3, 2018 | 28.42 |
| May 2, 2018 | 28.46 |
| May 1, 2018 | 28.75 |
| Apr 30, 2018 | 28.79 |
| Apr 27, 2018 | 28.30 |
| Apr 26, 2018 | 28.10 |
| Apr 25, 2018 | 28.22 |
| Apr 24, 2018 | 28.22 |
| Apr 23, 2018 | 28.20 |
| Apr 20, 2018 | 28.23 |
| Apr 19, 2018 | 28.25 |
| Apr 18, 2018 | 28.05 |
| Apr 17, 2018 | 28.08 |
| Apr 16, 2018 | 28.24 |
| Apr 13, 2018 | 28.27 |
| Apr 12, 2018 | 28.27 |
| Apr 11, 2018 | 28.21 |
| Apr 10, 2018 | 28.11 |
| Apr 9, 2018 | 27.92 |
| Apr 6, 2018 | 27.80 |
| Apr 5, 2018 | 27.98 |
| Apr 4, 2018 | 27.20 |
| Apr 3, 2018 | 27.02 |
| Apr 2, 2018 | 26.61 |
| Mar 29, 2018 | 26.75 |
| Mar 28, 2018 | 26.61 |
| Mar 27, 2018 | 26.77 |
| Mar 26, 2018 | 26.53 |
| Mar 23, 2018 | 26.95 |
| Mar 22, 2018 | 27.23 |
| Mar 21, 2018 | 27.38 |
| Mar 20, 2018 | 27.85 |
| Mar 19, 2018 | 27.32 |
| Mar 16, 2018 | 27.62 |
| Mar 15, 2018 | 27.50 |
| Mar 14, 2018 | 26.92 |
| Mar 13, 2018 | 27.61 |
| Mar 12, 2018 | 27.77 |
| Mar 9, 2018 | 27.75 |
| Mar 8, 2018 | 27.28 |
| Mar 7, 2018 | 27.10 |
| Mar 6, 2018 | 26.95 |
| Mar 5, 2018 | 26.92 |
| Mar 2, 2018 | 27.20 |
| Mar 1, 2018 | 27.02 |
| Feb 28, 2018 | 27.15 |
| Feb 27, 2018 | 27.25 |
| Feb 26, 2018 | 27.26 |
| Feb 23, 2018 | 27.23 |
| Feb 22, 2018 | 27.36 |
| Feb 21, 2018 | 27.44 |
| Feb 20, 2018 | 27.33 |
| Feb 16, 2018 | 27.98 |
| Feb 15, 2018 | 27.35 |
| Feb 14, 2018 | 27.33 |
| Feb 13, 2018 | 27.29 |
| Feb 12, 2018 | 27.49 |
| Feb 9, 2018 | 27.25 |
| Feb 8, 2018 | 27.27 |
| Feb 7, 2018 | 27.48 |
| Feb 6, 2018 | 27.80 |
| Feb 5, 2018 | 28.18 |
| Feb 2, 2018 | 28.75 |
| Feb 1, 2018 | 29.07 |
| Jan 31, 2018 | 28.67 |
| Jan 30, 2018 | 28.10 |
| Jan 29, 2018 | 28.00 |
| Jan 26, 2018 | 28.44 |
| Jan 25, 2018 | 29.54 |
| Jan 24, 2018 | 29.17 |
| Jan 23, 2018 | 29.50 |
| Jan 22, 2018 | 29.69 |
| Jan 19, 2018 | 29.42 |
| Jan 18, 2018 | 28.95 |
| Jan 17, 2018 | 28.90 |
| Jan 16, 2018 | 28.73 |
| Jan 12, 2018 | 28.20 |
| Jan 11, 2018 | 27.64 |
| Jan 10, 2018 | 27.65 |
| Jan 9, 2018 | 27.25 |
| Jan 8, 2018 | 27.02 |
| Jan 5, 2018 | 27.05 |
| Jan 4, 2018 | 27.17 |
| Jan 3, 2018 | 27.06 |
| Jan 2, 2018 | 27.29 |
| Dec 29, 2017 | 27.28 |
| Dec 28, 2017 | 27.40 |
| Dec 27, 2017 | 27.10 |
| Dec 26, 2017 | 27.67 |
| Dec 22, 2017 | 28.00 |
| Dec 21, 2017 | 27.99 |
| Dec 20, 2017 | 27.92 |
| Dec 19, 2017 | 27.83 |
| Dec 18, 2017 | 27.92 |
| Dec 15, 2017 | 27.67 |
| Dec 14, 2017 | 27.90 |
| Dec 13, 2017 | 27.94 |
| Dec 12, 2017 | 28.48 |
| Dec 11, 2017 | 28.50 |
| Dec 8, 2017 | 28.61 |
| Dec 7, 2017 | 28.52 |
| Dec 6, 2017 | 28.61 |
| Dec 5, 2017 | 28.93 |
| Dec 4, 2017 | 28.75 |
| Dec 1, 2017 | 28.44 |
| Nov 30, 2017 | 28.50 |
| Nov 29, 2017 | 28.75 |
| Nov 28, 2017 | 28.32 |
| Nov 27, 2017 | 28.54 |
| Nov 24, 2017 | 28.39 |
| Nov 22, 2017 | 28.42 |
| Nov 21, 2017 | 28.40 |
| Nov 20, 2017 | 28.08 |
| Nov 17, 2017 | 28.78 |
| Nov 16, 2017 | 28.88 |
| Nov 15, 2017 | 28.38 |
| Nov 14, 2017 | 27.66 |
| Nov 13, 2017 | 27.89 |
| Nov 10, 2017 | 28.31 |
| Nov 9, 2017 | 27.76 |
| Nov 8, 2017 | 27.26 |
| Nov 7, 2017 | 27.19 |
| Nov 6, 2017 | 26.98 |
| Nov 3, 2017 | 28.10 |
| Nov 2, 2017 | 28.24 |
| Nov 1, 2017 | 28.22 |
| Oct 31, 2017 | 27.14 |
| Oct 30, 2017 | 27.19 |
| Oct 27, 2017 | 26.90 |
| Oct 26, 2017 | 26.66 |
| Oct 25, 2017 | 26.48 |
| Oct 24, 2017 | 26.00 |
| Oct 23, 2017 | 26.40 |
| Oct 20, 2017 | 27.00 |
| Oct 19, 2017 | 26.74 |
| Oct 18, 2017 | 26.65 |
| Oct 17, 2017 | 26.72 |
| Oct 16, 2017 | 26.48 |
| Oct 13, 2017 | 26.42 |
| Oct 12, 2017 | 25.94 |
| Oct 11, 2017 | 26.10 |
| Oct 10, 2017 | 26.13 |
| Oct 9, 2017 | 26.07 |
| Oct 6, 2017 | 26.01 |
| Oct 5, 2017 | 25.92 |
| Oct 4, 2017 | 25.65 |
| Oct 3, 2017 | 25.18 |
| Oct 2, 2017 | 25.59 |
| Sep 29, 2017 | 25.83 |
| Sep 28, 2017 | 26.55 |
| Sep 27, 2017 | 26.41 |
| Sep 26, 2017 | 26.34 |
| Sep 25, 2017 | 26.00 |
| Sep 22, 2017 | 24.85 |
| Sep 21, 2017 | 25.00 |
| Sep 20, 2017 | 24.94 |
| Sep 19, 2017 | 25.00 |
| Sep 18, 2017 | 25.08 |
| Sep 15, 2017 | 24.55 |
| Sep 14, 2017 | 24.08 |
| Sep 13, 2017 | 24.35 |
| Sep 12, 2017 | 24.47 |
| Sep 11, 2017 | 24.21 |
| Sep 8, 2017 | 24.25 |
| Sep 7, 2017 | 24.77 |
| Sep 6, 2017 | 24.85 |
| Sep 5, 2017 | 25.70 |
| Sep 1, 2017 | 25.72 |
| Aug 31, 2017 | 25.01 |
| Aug 30, 2017 | 25.12 |
| Aug 29, 2017 | 25.17 |
| Aug 28, 2017 | 25.17 |
| Aug 25, 2017 | 24.99 |
| Aug 24, 2017 | 24.86 |
| Aug 23, 2017 | 24.41 |
| Aug 22, 2017 | 24.02 |
| Aug 21, 2017 | 24.17 |
| Aug 18, 2017 | 23.80 |
| Aug 17, 2017 | 22.85 |
| Aug 16, 2017 | 22.82 |
| Aug 15, 2017 | 22.75 |
| Aug 14, 2017 | 22.68 |
| Aug 11, 2017 | 22.44 |
| Aug 10, 2017 | 22.65 |
| Aug 9, 2017 | 22.73 |
| Aug 8, 2017 | 22.67 |
| Aug 7, 2017 | 22.82 |
| Aug 4, 2017 | 22.85 |
| Aug 3, 2017 | 22.38 |
| Aug 2, 2017 | 22.42 |
| Aug 1, 2017 | 22.49 |
| Jul 31, 2017 | 22.67 |
| Jul 28, 2017 | 21.77 |
| Jul 27, 2017 | 21.50 |
| Jul 26, 2017 | 21.41 |
| Jul 25, 2017 | 21.47 |
| Jul 24, 2017 | 21.40 |
| Jul 21, 2017 | 21.55 |
| Jul 20, 2017 | 21.59 |
| Jul 19, 2017 | 21.63 |
| Jul 18, 2017 | 21.84 |
| Jul 17, 2017 | 22.13 |
| Jul 14, 2017 | 22.11 |
| Jul 13, 2017 | 22.25 |
| Jul 12, 2017 | 22.02 |
| Jul 11, 2017 | 21.95 |
| Jul 10, 2017 | 21.75 |
| Jul 7, 2017 | 21.83 |
| Jul 6, 2017 | 21.90 |
| Jul 5, 2017 | 22.45 |
| Jul 3, 2017 | 22.45 |
| Jun 29, 2017 | 21.89 |
| Jun 28, 2017 | 21.99 |
| Jun 27, 2017 | 21.78 |
| Jun 26, 2017 | 22.15 |
| Jun 23, 2017 | 22.36 |
| Jun 22, 2017 | 22.34 |
| Jun 21, 2017 | 21.80 |
| Jun 20, 2017 | 22.71 |
| Jun 19, 2017 | 22.58 |
| Jun 16, 2017 | 22.73 |
| Jun 15, 2017 | 22.75 |
| Jun 14, 2017 | 22.70 |
| Jun 13, 2017 | 22.75 |
| Jun 12, 2017 | 22.48 |
| Jun 9, 2017 | 22.92 |
| Jun 8, 2017 | 22.61 |
| Jun 7, 2017 | 22.60 |
| Jun 6, 2017 | 22.56 |
| Jun 5, 2017 | 22.85 |
| Jun 2, 2017 | 22.09 |
| Jun 1, 2017 | 21.83 |
| May 31, 2017 | 22.13 |
| May 30, 2017 | 21.92 |
| May 26, 2017 | 21.83 |
| May 25, 2017 | 21.85 |
| May 24, 2017 | 21.89 |
| May 23, 2017 | 21.82 |
| May 22, 2017 | 21.88 |
| May 19, 2017 | 21.55 |
| May 18, 2017 | 21.50 |
| May 17, 2017 | 21.82 |
| May 16, 2017 | 22.05 |
| May 15, 2017 | 22.20 |
| May 12, 2017 | 22.10 |
| May 11, 2017 | 22.21 |
| May 10, 2017 | 22.00 |
| May 9, 2017 | 22.13 |
| May 8, 2017 | 22.23 |
| May 5, 2017 | 22.06 |
| May 4, 2017 | 22.45 |
| May 3, 2017 | 22.08 |
| May 2, 2017 | 22.01 |
| May 1, 2017 | 22.00 |
| Apr 28, 2017 | 21.77 |
| Apr 27, 2017 | 21.80 |
| Apr 26, 2017 | 20.88 |
| Apr 25, 2017 | 20.60 |
| Apr 24, 2017 | 19.82 |
| Apr 21, 2017 | 19.67 |
| Apr 20, 2017 | 19.58 |
| Apr 19, 2017 | 19.01 |
| Apr 18, 2017 | 19.05 |
| Apr 17, 2017 | 19.00 |
| Apr 13, 2017 | 18.85 |
| Apr 12, 2017 | 18.80 |
| Apr 11, 2017 | 18.81 |
| Apr 10, 2017 | 18.69 |
| Apr 6, 2017 | 18.93 |
| Apr 5, 2017 | 18.75 |
| Apr 4, 2017 | 18.50 |
| Apr 3, 2017 | 18.70 |
| Mar 31, 2017 | 18.67 |
| Mar 30, 2017 | 18.56 |
| Mar 29, 2017 | 18.37 |
| Mar 28, 2017 | 18.05 |
| Mar 27, 2017 | 18.40 |
| Mar 24, 2017 | 18.05 |
| Mar 23, 2017 | 18.02 |
| Mar 22, 2017 | 18.02 |
| Mar 21, 2017 | 18.25 |
| Mar 20, 2017 | 19.07 |
| Mar 17, 2017 | 18.25 |
| Mar 16, 2017 | 18.27 |
| Mar 15, 2017 | 18.10 |
| Mar 14, 2017 | 18.05 |
| Mar 13, 2017 | 18.15 |
| Mar 10, 2017 | 18.08 |
| Mar 9, 2017 | 18.13 |
| Mar 8, 2017 | 18.13 |
| Mar 7, 2017 | 18.17 |
| Mar 6, 2017 | 18.34 |
| Mar 3, 2017 | 18.60 |
| Mar 2, 2017 | 18.64 |
| Mar 1, 2017 | 18.88 |
| Feb 28, 2017 | 18.94 |
| Feb 27, 2017 | 19.11 |
| Feb 24, 2017 | 18.70 |
| Feb 23, 2017 | 18.49 |
| Feb 22, 2017 | 19.00 |
| Feb 21, 2017 | 19.04 |
| Feb 17, 2017 | 18.75 |
| Feb 16, 2017 | 19.02 |
| Feb 15, 2017 | 19.09 |
| Feb 14, 2017 | 19.02 |
| Feb 13, 2017 | 19.25 |
| Feb 10, 2017 | 19.45 |
| Feb 9, 2017 | 19.08 |
| Feb 8, 2017 | 19.11 |
| Feb 7, 2017 | 18.90 |
| Feb 6, 2017 | 18.75 |
| Feb 3, 2017 | 18.56 |
| Feb 2, 2017 | 18.03 |
| Feb 1, 2017 | 18.00 |
| Jan 31, 2017 | 17.88 |
| Jan 30, 2017 | 17.86 |
| Jan 27, 2017 | 17.61 |
| Jan 26, 2017 | 17.61 |
| Jan 25, 2017 | 17.48 |
| Jan 24, 2017 | 17.65 |
| Jan 23, 2017 | 17.45 |
| Jan 20, 2017 | 17.69 |
| Jan 19, 2017 | 17.88 |
| Jan 18, 2017 | 17.53 |
| Jan 17, 2017 | 17.88 |
| Jan 13, 2017 | 17.50 |
| Jan 12, 2017 | 17.50 |
| Jan 11, 2017 | 17.50 |
| Jan 10, 2017 | 17.52 |
| Jan 9, 2017 | 17.51 |
| Jan 6, 2017 | 17.71 |
| Jan 5, 2017 | 17.60 |
| Jan 4, 2017 | 17.58 |
| Jan 3, 2017 | 17.88 |
| Dec 30, 2016 | 17.98 |
| Dec 29, 2016 | 17.98 |
| Dec 28, 2016 | 18.50 |
| Dec 27, 2016 | 18.50 |
| Dec 23, 2016 | 17.95 |
| Dec 22, 2016 | 18.36 |
| Dec 21, 2016 | 17.58 |
| Dec 20, 2016 | 17.78 |
| Dec 19, 2016 | 17.51 |
| Dec 16, 2016 | 17.88 |
| Dec 15, 2016 | 18.25 |
| Dec 14, 2016 | 18.35 |
| Dec 13, 2016 | 18.97 |
| Dec 12, 2016 | 18.76 |
| Dec 9, 2016 | 18.90 |
| Dec 8, 2016 | 18.06 |
| Dec 7, 2016 | 18.05 |
| Dec 6, 2016 | 17.84 |
| Dec 5, 2016 | 18.13 |
| Dec 2, 2016 | 17.83 |
| Dec 1, 2016 | 17.41 |
| Nov 30, 2016 | 17.10 |
| Nov 29, 2016 | 16.88 |
| Nov 28, 2016 | 16.62 |
| Nov 25, 2016 | 16.32 |
| Nov 23, 2016 | 16.37 |
| Nov 22, 2016 | 15.99 |
| Nov 21, 2016 | 15.98 |
| Nov 18, 2016 | 16.05 |
| Nov 17, 2016 | 15.91 |
| Nov 16, 2016 | 15.62 |
| Nov 15, 2016 | 15.45 |
| Nov 14, 2016 | 15.45 |
| Nov 11, 2016 | 15.43 |
| Nov 10, 2016 | 15.45 |
| Nov 9, 2016 | 15.45 |
| Nov 8, 2016 | 15.41 |
| Nov 7, 2016 | 15.43 |
| Nov 4, 2016 | 15.32 |
| Nov 3, 2016 | 15.27 |
| Nov 2, 2016 | 14.97 |
| Nov 1, 2016 | 14.93 |
| Oct 31, 2016 | 14.88 |
| Oct 28, 2016 | 14.75 |
| Oct 26, 2016 | 14.27 |
| Oct 25, 2016 | 14.16 |
| Oct 24, 2016 | 14.23 |
| Oct 21, 2016 | 14.16 |
| Oct 20, 2016 | 14.05 |
| Oct 19, 2016 | 14.01 |
| Oct 18, 2016 | 14.23 |
| Oct 17, 2016 | 14.06 |
| Oct 14, 2016 | 14.07 |
| Oct 13, 2016 | 14.00 |
| Oct 12, 2016 | 14.25 |
| Oct 11, 2016 | 14.34 |
| Oct 10, 2016 | 14.06 |
| Oct 7, 2016 | 14.31 |
| Oct 6, 2016 | 14.21 |
| Oct 5, 2016 | 14.24 |
| Oct 4, 2016 | 14.11 |
| Oct 3, 2016 | 14.20 |
| Sep 30, 2016 | 14.60 |
| Sep 29, 2016 | 14.75 |
| Sep 28, 2016 | 13.94 |
| Sep 27, 2016 | 14.02 |
| Sep 26, 2016 | 14.02 |
| Sep 22, 2016 | 14.02 |
| Sep 20, 2016 | 14.13 |
| Sep 19, 2016 | 14.13 |
| Sep 16, 2016 | 14.30 |
| Sep 15, 2016 | 13.89 |
| Sep 14, 2016 | 13.75 |
| Sep 13, 2016 | 14.03 |
| Sep 12, 2016 | 14.00 |
| Sep 9, 2016 | 14.01 |
| Sep 8, 2016 | 14.23 |
| Sep 7, 2016 | 13.74 |
| Sep 6, 2016 | 14.26 |
| Sep 2, 2016 | 13.98 |
| Aug 31, 2016 | 14.01 |
| Aug 30, 2016 | 14.00 |
| Aug 29, 2016 | 13.80 |
| Aug 26, 2016 | 13.80 |
| Aug 25, 2016 | 13.80 |
| Aug 24, 2016 | 13.89 |
| Aug 23, 2016 | 13.80 |
| Aug 18, 2016 | 13.93 |
| Aug 15, 2016 | 13.80 |
| Aug 12, 2016 | 13.77 |
| Aug 11, 2016 | 13.55 |
| Aug 10, 2016 | 13.93 |
| Aug 9, 2016 | 13.93 |
| Aug 8, 2016 | 13.90 |
| Aug 5, 2016 | 13.90 |
| Aug 4, 2016 | 13.89 |
| Aug 3, 2016 | 13.67 |
| Aug 2, 2016 | 13.60 |
| Aug 1, 2016 | 13.51 |
| Jul 29, 2016 | 13.40 |
| Jul 28, 2016 | 13.36 |
| Jul 27, 2016 | 12.75 |
| Jul 26, 2016 | 12.75 |
| Jul 22, 2016 | 12.77 |
| Jul 21, 2016 | 12.79 |
| Jul 20, 2016 | 12.77 |
| Jul 19, 2016 | 12.84 |
| Jul 18, 2016 | 12.85 |
| Jul 15, 2016 | 12.94 |
| Jul 14, 2016 | 12.95 |
| Jul 13, 2016 | 12.80 |
| Jul 12, 2016 | 13.00 |
| Jul 11, 2016 | 12.85 |
| Jul 8, 2016 | 12.77 |
| Jul 7, 2016 | 12.85 |
| Jul 6, 2016 | 12.69 |
| Jul 5, 2016 | 12.77 |
| Jul 1, 2016 | 12.63 |
| Jun 30, 2016 | 12.68 |
| Jun 29, 2016 | 12.73 |
| Jun 28, 2016 | 12.68 |
| Jun 27, 2016 | 12.63 |
| Jun 24, 2016 | 12.77 |
| Jun 23, 2016 | 12.96 |
| Jun 22, 2016 | 13.00 |
| Jun 21, 2016 | 12.96 |
| Jun 20, 2016 | 13.00 |
| Jun 17, 2016 | 13.00 |
| Jun 16, 2016 | 12.88 |
| Jun 15, 2016 | 12.88 |
| Jun 14, 2016 | 12.69 |
| Jun 13, 2016 | 12.66 |
| Jun 10, 2016 | 12.75 |
| Jun 9, 2016 | 12.74 |
| Jun 8, 2016 | 12.59 |
| Jun 7, 2016 | 12.55 |
| Jun 6, 2016 | 12.55 |
| Jun 3, 2016 | 12.43 |
| Jun 2, 2016 | 12.40 |
| Jun 1, 2016 | 12.40 |
| May 31, 2016 | 12.44 |
| May 27, 2016 | 12.43 |
| May 25, 2016 | 12.36 |
| May 24, 2016 | 12.48 |
| May 23, 2016 | 12.35 |
| May 20, 2016 | 12.43 |
| May 19, 2016 | 12.44 |
| May 18, 2016 | 12.23 |
| May 17, 2016 | 12.20 |
| May 16, 2016 | 12.23 |
| May 13, 2016 | 12.25 |
| May 12, 2016 | 12.25 |
| May 11, 2016 | 12.36 |
| May 10, 2016 | 12.35 |
| May 9, 2016 | 12.35 |
| May 6, 2016 | 12.50 |
| May 5, 2016 | 12.26 |
| May 4, 2016 | 12.51 |
| May 3, 2016 | 12.50 |
| May 2, 2016 | 12.31 |
| Apr 29, 2016 | 12.58 |
| Apr 28, 2016 | 12.74 |
| Apr 27, 2016 | 12.69 |
| Apr 26, 2016 | 12.68 |
| Apr 25, 2016 | 12.68 |
| Apr 22, 2016 | 12.62 |
| Apr 21, 2016 | 12.65 |
| Apr 20, 2016 | 12.65 |
| Apr 19, 2016 | 12.65 |
| Apr 18, 2016 | 12.48 |
| Apr 15, 2016 | 12.39 |
| Apr 14, 2016 | 12.50 |
| Apr 13, 2016 | 12.55 |
| Apr 12, 2016 | 12.36 |
| Apr 11, 2016 | 12.40 |
| Apr 8, 2016 | 12.31 |
| Apr 7, 2016 | 12.33 |
| Apr 6, 2016 | 12.63 |
| Apr 5, 2016 | 12.50 |
| Apr 4, 2016 | 12.31 |
| Apr 1, 2016 | 12.70 |
| Mar 31, 2016 | 12.60 |
| Mar 30, 2016 | 12.57 |
| Mar 29, 2016 | 12.50 |
| Mar 28, 2016 | 12.55 |
| Mar 24, 2016 | 12.50 |
| Mar 23, 2016 | 12.48 |
| Mar 22, 2016 | 12.67 |
| Mar 21, 2016 | 12.68 |
| Mar 18, 2016 | 12.75 |
| Mar 17, 2016 | 12.71 |
| Mar 16, 2016 | 12.26 |
| Mar 15, 2016 | 12.48 |
| Mar 14, 2016 | 12.54 |
| Mar 11, 2016 | 12.56 |
| Mar 10, 2016 | 12.66 |
| Mar 9, 2016 | 12.69 |
| Mar 8, 2016 | 12.63 |
| Mar 7, 2016 | 12.74 |
| Mar 4, 2016 | 12.78 |
| Mar 3, 2016 | 12.63 |
| Mar 2, 2016 | 12.62 |
| Mar 1, 2016 | 12.28 |
| Feb 29, 2016 | 12.20 |
| Feb 26, 2016 | 12.15 |
| Feb 25, 2016 | 12.15 |
| Feb 24, 2016 | 12.20 |
| Feb 23, 2016 | 12.10 |
| Feb 22, 2016 | 12.12 |
| Feb 19, 2016 | 11.95 |
| Feb 18, 2016 | 12.04 |
| Feb 17, 2016 | 12.12 |
| Feb 16, 2016 | 12.05 |
| Feb 12, 2016 | 12.20 |
| Feb 11, 2016 | 12.00 |
| Feb 10, 2016 | 12.06 |
| Feb 9, 2016 | 12.10 |
| Feb 8, 2016 | 12.00 |
| Feb 5, 2016 | 11.90 |
| Feb 4, 2016 | 12.15 |
| Feb 3, 2016 | 12.13 |
| Feb 2, 2016 | 12.09 |
| Feb 1, 2016 | 12.25 |
| Jan 29, 2016 | 12.38 |
| Jan 28, 2016 | 11.89 |
| Jan 27, 2016 | 11.64 |
| Jan 26, 2016 | 11.68 |
| Jan 25, 2016 | 11.76 |
| Jan 22, 2016 | 11.77 |
| Jan 21, 2016 | 11.68 |
| Jan 20, 2016 | 11.68 |
| Jan 19, 2016 | 12.00 |
| Jan 15, 2016 | 12.25 |
| Jan 14, 2016 | 12.41 |
| Jan 13, 2016 | 12.45 |
| Jan 12, 2016 | 12.50 |
| Jan 11, 2016 | 12.68 |
| Jan 8, 2016 | 12.81 |
| Jan 7, 2016 | 12.78 |
| Jan 6, 2016 | 13.18 |
| Jan 5, 2016 | 13.00 |
| Jan 4, 2016 | 12.69 |
| Dec 31, 2015 | 13.00 |
| Dec 30, 2015 | 12.97 |
| Dec 29, 2015 | 12.79 |
| Dec 28, 2015 | 12.82 |
| Dec 24, 2015 | 12.75 |
| Dec 23, 2015 | 12.63 |
| Dec 22, 2015 | 12.59 |
| Dec 21, 2015 | 12.75 |
| Dec 18, 2015 | 12.60 |
| Dec 17, 2015 | 12.63 |
| Dec 16, 2015 | 12.69 |
| Dec 15, 2015 | 12.88 |
| Dec 14, 2015 | 12.88 |
| Dec 11, 2015 | 12.75 |
| Dec 10, 2015 | 12.75 |
| Dec 9, 2015 | 12.76 |
| Dec 8, 2015 | 12.83 |
| Dec 7, 2015 | 12.97 |
| Dec 4, 2015 | 13.00 |
| Dec 3, 2015 | 12.89 |
| Dec 2, 2015 | 12.95 |
| Dec 1, 2015 | 12.88 |
| Nov 30, 2015 | 13.00 |
| Nov 27, 2015 | 12.99 |
| Nov 25, 2015 | 13.00 |
| Nov 24, 2015 | 13.00 |
| Nov 23, 2015 | 13.00 |
| Nov 20, 2015 | 12.86 |
| Nov 18, 2015 | 12.79 |
| Nov 17, 2015 | 12.79 |
| Nov 16, 2015 | 12.82 |
| Nov 13, 2015 | 12.77 |
| Nov 12, 2015 | 12.65 |
| Nov 11, 2015 | 12.88 |
| Nov 10, 2015 | 12.87 |
| Nov 9, 2015 | 13.00 |
| Nov 6, 2015 | 12.90 |
| Nov 5, 2015 | 12.93 |
| Nov 4, 2015 | 12.84 |
| Nov 3, 2015 | 12.55 |
| Nov 2, 2015 | 12.77 |
| Oct 30, 2015 | 12.81 |
| Oct 29, 2015 | 12.98 |
| Oct 28, 2015 | 13.24 |
| Oct 27, 2015 | 12.73 |
| Oct 26, 2015 | 12.76 |
| Oct 23, 2015 | 12.03 |
| Oct 22, 2015 | 11.81 |
| Oct 21, 2015 | 12.02 |
| Oct 20, 2015 | 11.93 |
| Oct 19, 2015 | 11.89 |
| Oct 16, 2015 | 12.00 |
| Oct 15, 2015 | 11.99 |
| Oct 13, 2015 | 12.03 |
| Oct 12, 2015 | 12.00 |
| Oct 9, 2015 | 11.96 |
| Oct 8, 2015 | 11.88 |
| Oct 7, 2015 | 11.77 |
| Oct 6, 2015 | 11.74 |
| Oct 5, 2015 | 11.94 |
| Sep 29, 2015 | 11.79 |
| Sep 28, 2015 | 11.84 |
| Sep 25, 2015 | 11.75 |
| Sep 24, 2015 | 11.90 |
| Sep 23, 2015 | 11.88 |
| Sep 22, 2015 | 11.80 |
| Sep 21, 2015 | 11.80 |
| Sep 18, 2015 | 11.85 |
| Sep 17, 2015 | 11.64 |
| Sep 16, 2015 | 11.63 |
| Sep 15, 2015 | 11.59 |
| Sep 14, 2015 | 11.59 |
| Sep 11, 2015 | 11.59 |
| Sep 9, 2015 | 11.60 |
| Sep 8, 2015 | 11.55 |
| Sep 4, 2015 | 11.51 |
| Sep 3, 2015 | 11.60 |
| Sep 2, 2015 | 11.51 |
| Sep 1, 2015 | 11.55 |
| Aug 31, 2015 | 11.63 |
| Aug 28, 2015 | 11.60 |
| Aug 27, 2015 | 11.60 |
| Aug 26, 2015 | 11.59 |
| Aug 25, 2015 | 11.38 |
| Aug 24, 2015 | 11.26 |
| Aug 21, 2015 | 11.67 |
| Aug 20, 2015 | 11.60 |
| Aug 19, 2015 | 11.59 |
| Aug 18, 2015 | 11.74 |
| Aug 17, 2015 | 11.76 |
| Aug 14, 2015 | 11.86 |
| Aug 13, 2015 | 11.75 |
| Aug 12, 2015 | 11.73 |
| Aug 11, 2015 | 11.80 |
| Aug 10, 2015 | 11.83 |
| Aug 7, 2015 | 11.85 |
| Aug 6, 2015 | 11.95 |
| Aug 5, 2015 | 11.64 |
| Aug 4, 2015 | 11.73 |
| Aug 3, 2015 | 11.63 |
| Jul 31, 2015 | 11.60 |
| Jul 30, 2015 | 11.61 |
| Jul 29, 2015 | 11.25 |
| Jul 28, 2015 | 10.88 |
| Jul 27, 2015 | 10.94 |
| Jul 22, 2015 | 10.94 |
| Jul 21, 2015 | 10.89 |
| Jul 20, 2015 | 10.84 |
| Jul 17, 2015 | 10.89 |
| Jul 16, 2015 | 10.89 |
| Jul 15, 2015 | 11.00 |
| Jul 14, 2015 | 10.88 |
| Jul 13, 2015 | 10.85 |
| Jul 10, 2015 | 10.87 |
| Jul 8, 2015 | 10.98 |
| Jul 7, 2015 | 10.81 |
| Jul 6, 2015 | 11.00 |
| Jul 2, 2015 | 10.84 |
| Jul 1, 2015 | 10.88 |
| Jun 30, 2015 | 11.23 |
| Jun 29, 2015 | 10.84 |
| Jun 26, 2015 | 10.93 |
| Jun 25, 2015 | 11.00 |
| Jun 24, 2015 | 11.06 |
| Jun 23, 2015 | 10.93 |
| Jun 22, 2015 | 10.97 |
| Jun 19, 2015 | 11.02 |
| Jun 18, 2015 | 10.90 |
| Jun 17, 2015 | 10.91 |
| Jun 16, 2015 | 10.89 |
| Jun 15, 2015 | 11.18 |
| Jun 12, 2015 | 11.09 |
| Jun 11, 2015 | 10.91 |
| Jun 10, 2015 | 11.25 |
| Jun 9, 2015 | 10.91 |
| Jun 8, 2015 | 11.10 |
| Jun 5, 2015 | 11.00 |
| Jun 4, 2015 | 10.77 |
| Jun 3, 2015 | 11.23 |
| Jun 2, 2015 | 11.00 |
| Jun 1, 2015 | 10.98 |
| May 29, 2015 | 10.63 |
| May 28, 2015 | 10.77 |
| May 27, 2015 | 10.76 |
| May 26, 2015 | 10.68 |
| May 22, 2015 | 10.69 |
| May 21, 2015 | 10.75 |
| May 20, 2015 | 10.63 |
| May 19, 2015 | 10.53 |
| May 18, 2015 | 10.51 |
| May 15, 2015 | 10.99 |
| May 14, 2015 | 11.01 |
| May 13, 2015 | 10.77 |
| May 12, 2015 | 11.00 |
| May 11, 2015 | 11.38 |
| May 8, 2015 | 10.99 |
| May 7, 2015 | 11.09 |
| May 6, 2015 | 10.86 |
| May 5, 2015 | 10.72 |
| May 4, 2015 | 10.95 |
| May 1, 2015 | 10.25 |
| Apr 30, 2015 | 10.03 |
| Apr 29, 2015 | 10.02 |
| Apr 28, 2015 | 10.10 |
| Apr 27, 2015 | 9.85 |
| Apr 24, 2015 | 9.97 |
| Apr 23, 2015 | 9.98 |
| Apr 22, 2015 | 9.81 |
| Apr 21, 2015 | 10.02 |
| Apr 20, 2015 | 10.03 |
| Apr 17, 2015 | 9.95 |
| Apr 16, 2015 | 9.98 |
| Apr 15, 2015 | 10.02 |
| Apr 14, 2015 | 9.97 |
| Apr 13, 2015 | 10.00 |
| Apr 10, 2015 | 9.85 |
| Apr 9, 2015 | 9.84 |
| Apr 8, 2015 | 9.73 |
| Apr 7, 2015 | 9.65 |
| Apr 6, 2015 | 9.65 |
| Apr 2, 2015 | 9.52 |
| Apr 1, 2015 | 9.63 |
| Mar 31, 2015 | 9.68 |
| Mar 30, 2015 | 9.45 |
| Mar 27, 2015 | 9.71 |
| Mar 26, 2015 | 9.70 |
| Mar 25, 2015 | 9.69 |
| Mar 24, 2015 | 9.55 |
| Mar 23, 2015 | 9.56 |
| Mar 20, 2015 | 9.46 |
| Mar 19, 2015 | 9.65 |
| Mar 18, 2015 | 9.61 |
| Mar 17, 2015 | 9.66 |
| Mar 16, 2015 | 9.72 |
| Mar 13, 2015 | 9.73 |
| Mar 12, 2015 | 9.73 |
| Mar 11, 2015 | 9.64 |
| Mar 10, 2015 | 9.63 |
| Mar 9, 2015 | 9.73 |
| Mar 6, 2015 | 9.69 |
| Mar 5, 2015 | 9.71 |
| Mar 3, 2015 | 9.71 |
| Mar 2, 2015 | 9.73 |
| Feb 27, 2015 | 9.65 |
| Feb 26, 2015 | 9.73 |
| Feb 25, 2015 | 9.72 |
| Feb 24, 2015 | 9.72 |
| Feb 23, 2015 | 9.72 |
| Feb 20, 2015 | 9.73 |
| Feb 19, 2015 | 9.73 |
| Feb 18, 2015 | 9.74 |
| Feb 17, 2015 | 9.65 |
| Feb 13, 2015 | 9.68 |
| Feb 12, 2015 | 9.68 |
| Feb 11, 2015 | 9.50 |
| Feb 10, 2015 | 9.63 |
| Feb 9, 2015 | 9.48 |
| Feb 6, 2015 | 9.45 |
| Feb 5, 2015 | 9.48 |
| Feb 4, 2015 | 9.43 |
| Feb 3, 2015 | 9.49 |
| Feb 2, 2015 | 9.32 |
| Jan 30, 2015 | 9.25 |
| Jan 29, 2015 | 9.09 |
| Jan 28, 2015 | 9.10 |
| Jan 26, 2015 | 9.11 |
| Jan 23, 2015 | 9.01 |
| Jan 22, 2015 | 9.23 |
| Jan 21, 2015 | 9.16 |
| Jan 20, 2015 | 9.35 |
| Jan 15, 2015 | 9.11 |
| Jan 14, 2015 | 9.01 |
| Jan 13, 2015 | 9.06 |
| Jan 12, 2015 | 9.01 |
| Jan 9, 2015 | 9.23 |
| Jan 8, 2015 | 9.23 |
| Jan 7, 2015 | 9.10 |
| Jan 6, 2015 | 9.10 |
| Jan 5, 2015 | 9.13 |
| Jan 2, 2015 | 9.13 |
| Dec 31, 2014 | 9.13 |
| Dec 29, 2014 | 8.93 |
| Dec 24, 2014 | 8.93 |
| Dec 23, 2014 | 8.82 |
| Dec 22, 2014 | 8.70 |
| Dec 19, 2014 | 8.69 |
| Dec 18, 2014 | 8.65 |
| Dec 17, 2014 | 8.63 |
| Dec 16, 2014 | 8.65 |
| Dec 15, 2014 | 8.66 |
| Dec 12, 2014 | 8.65 |
| Dec 11, 2014 | 8.60 |
| Dec 10, 2014 | 8.66 |
| Dec 9, 2014 | 8.61 |
| Dec 5, 2014 | 8.69 |
| Dec 4, 2014 | 8.60 |
| Dec 3, 2014 | 8.68 |
| Dec 2, 2014 | 8.69 |
| Dec 1, 2014 | 8.70 |
| Nov 28, 2014 | 8.70 |
| Nov 26, 2014 | 8.70 |
| Nov 25, 2014 | 8.69 |
| Nov 24, 2014 | 8.70 |
| Nov 21, 2014 | 8.70 |
| Nov 20, 2014 | 8.66 |
| Nov 19, 2014 | 8.68 |
| Nov 17, 2014 | 8.66 |
| Nov 14, 2014 | 8.65 |
| Nov 13, 2014 | 8.61 |
| Nov 12, 2014 | 8.63 |
| Nov 11, 2014 | 8.60 |
| Nov 10, 2014 | 8.58 |
| Nov 7, 2014 | 8.55 |
| Nov 5, 2014 | 8.63 |
| Nov 3, 2014 | 8.55 |
| Oct 31, 2014 | 8.59 |
| Oct 30, 2014 | 8.65 |
| Oct 29, 2014 | 8.70 |
| Oct 28, 2014 | 8.70 |
| Oct 27, 2014 | 8.49 |
| Oct 24, 2014 | 8.55 |
| Oct 22, 2014 | 8.50 |
| Oct 21, 2014 | 8.40 |
| Oct 20, 2014 | 8.39 |
| Oct 17, 2014 | 8.39 |
| Oct 9, 2014 | 8.40 |
| Oct 8, 2014 | 8.40 |
| Oct 7, 2014 | 8.37 |
| Oct 6, 2014 | 8.34 |
| Oct 3, 2014 | 8.52 |
| Oct 2, 2014 | 8.52 |
| Oct 1, 2014 | 8.52 |
| Sep 30, 2014 | 8.55 |
| Sep 29, 2014 | 8.56 |
| Sep 26, 2014 | 8.50 |
| Sep 25, 2014 | 8.55 |
| Sep 23, 2014 | 8.57 |
| Sep 22, 2014 | 8.60 |
| Sep 19, 2014 | 8.69 |
| Sep 18, 2014 | 8.57 |
| Sep 17, 2014 | 8.57 |
| Sep 16, 2014 | 8.59 |
| Sep 15, 2014 | 8.57 |
| Sep 12, 2014 | 8.59 |
| Sep 11, 2014 | 8.59 |
| Sep 10, 2014 | 8.64 |
| Sep 9, 2014 | 8.63 |
| Sep 8, 2014 | 8.63 |
| Sep 5, 2014 | 8.64 |
| Sep 4, 2014 | 8.64 |
| Sep 3, 2014 | 8.66 |
| Sep 2, 2014 | 8.65 |
| Aug 28, 2014 | 8.68 |
| Aug 27, 2014 | 8.68 |
| Aug 26, 2014 | 8.68 |
| Aug 25, 2014 | 8.69 |
| Aug 22, 2014 | 8.65 |
| Aug 21, 2014 | 8.65 |
| Aug 20, 2014 | 8.63 |
| Aug 19, 2014 | 8.65 |
| Aug 18, 2014 | 8.65 |
| Aug 15, 2014 | 8.60 |
| Aug 14, 2014 | 8.70 |
| Aug 13, 2014 | 8.55 |
| Aug 12, 2014 | 8.63 |
| Aug 11, 2014 | 8.61 |
| Aug 8, 2014 | 8.60 |
| Aug 6, 2014 | 8.61 |
| Aug 5, 2014 | 8.54 |
| Aug 4, 2014 | 8.60 |
| Aug 1, 2014 | 8.69 |
| Jul 31, 2014 | 8.63 |
| Jul 30, 2014 | 8.62 |
| Jul 29, 2014 | 8.66 |
| Jul 28, 2014 | 8.58 |
| Jul 25, 2014 | 8.60 |
| Jul 24, 2014 | 8.54 |
| Jul 23, 2014 | 8.54 |
| Jul 22, 2014 | 8.56 |
| Jul 21, 2014 | 8.57 |
| Jul 16, 2014 | 8.59 |
| Jul 15, 2014 | 8.65 |
| Jul 14, 2014 | 8.48 |
| Jul 11, 2014 | 8.54 |
| Jul 10, 2014 | 8.54 |
| Jul 9, 2014 | 8.59 |
| Jul 7, 2014 | 8.61 |
| Jul 2, 2014 | 8.69 |
| Jul 1, 2014 | 8.70 |
| Jun 30, 2014 | 8.70 |
| Jun 27, 2014 | 8.70 |
| Jun 26, 2014 | 8.73 |
| Jun 25, 2014 | 8.70 |
| Jun 24, 2014 | 8.66 |
| Jun 23, 2014 | 8.71 |
| Jun 20, 2014 | 8.70 |
| Jun 19, 2014 | 8.60 |
| Jun 18, 2014 | 8.55 |
| Jun 17, 2014 | 8.50 |
| Jun 16, 2014 | 8.50 |
| Jun 13, 2014 | 8.50 |
| Jun 12, 2014 | 8.60 |
| Jun 11, 2014 | 8.59 |
| Jun 10, 2014 | 8.54 |
| Jun 9, 2014 | 8.52 |
| Jun 5, 2014 | 8.63 |
| Jun 4, 2014 | 8.59 |
| Jun 3, 2014 | 8.66 |
| Jun 2, 2014 | 8.60 |
| May 30, 2014 | 8.57 |
| May 29, 2014 | 8.52 |
| May 28, 2014 | 8.54 |
| May 27, 2014 | 8.56 |
| May 23, 2014 | 8.55 |
| May 22, 2014 | 8.58 |
| May 20, 2014 | 8.51 |
| May 19, 2014 | 8.53 |
| May 16, 2014 | 8.48 |
| May 15, 2014 | 8.59 |
| May 14, 2014 | 8.57 |
| May 13, 2014 | 8.60 |
| May 12, 2014 | 8.55 |
| May 9, 2014 | 8.27 |
| May 6, 2014 | 8.44 |
| May 5, 2014 | 8.41 |
| May 2, 2014 | 8.27 |
| May 1, 2014 | 8.38 |
| Apr 30, 2014 | 8.26 |
| Apr 29, 2014 | 8.20 |
| Apr 25, 2014 | 8.20 |
| Apr 22, 2014 | 8.20 |
| Apr 21, 2014 | 8.25 |
| Apr 17, 2014 | 8.32 |
| Apr 16, 2014 | 8.33 |
| Apr 10, 2014 | 8.19 |
| Apr 9, 2014 | 8.19 |
| Apr 8, 2014 | 8.26 |
| Apr 4, 2014 | 8.26 |
| Apr 2, 2014 | 8.30 |
| Apr 1, 2014 | 8.12 |
| Mar 31, 2014 | 8.18 |
| Mar 28, 2014 | 8.24 |
| Mar 26, 2014 | 8.25 |
| Mar 24, 2014 | 8.27 |
| Mar 21, 2014 | 8.32 |
| Mar 20, 2014 | 8.33 |
| Mar 18, 2014 | 8.32 |
| Mar 17, 2014 | 8.32 |
| Mar 14, 2014 | 8.37 |
| Mar 13, 2014 | 8.41 |
| Mar 12, 2014 | 8.36 |
| Mar 10, 2014 | 8.39 |
| Mar 7, 2014 | 8.43 |
| Mar 6, 2014 | 8.44 |
| Mar 5, 2014 | 8.44 |
| Mar 4, 2014 | 8.46 |
| Mar 3, 2014 | 8.44 |
| Feb 28, 2014 | 8.43 |
| Feb 27, 2014 | 8.50 |
| Feb 26, 2014 | 8.42 |
| Feb 25, 2014 | 8.45 |
| Feb 24, 2014 | 8.40 |
| Feb 21, 2014 | 8.40 |
| Feb 20, 2014 | 8.52 |
| Feb 19, 2014 | 8.43 |
| Feb 18, 2014 | 8.43 |
| Feb 14, 2014 | 8.43 |
| Feb 13, 2014 | 8.43 |
| Feb 12, 2014 | 8.43 |
| Feb 11, 2014 | 8.48 |
| Feb 10, 2014 | 8.51 |
| Feb 7, 2014 | 8.48 |
| Feb 6, 2014 | 8.44 |
| Feb 5, 2014 | 8.43 |
| Feb 4, 2014 | 8.50 |
| Feb 3, 2014 | 8.48 |
| Jan 31, 2014 | 8.57 |
| Jan 30, 2014 | 8.58 |
| Jan 29, 2014 | 8.54 |
| Jan 28, 2014 | 8.50 |
| Jan 27, 2014 | 8.55 |
| Jan 24, 2014 | 8.50 |
| Jan 23, 2014 | 8.60 |
| Jan 22, 2014 | 8.45 |
| Jan 21, 2014 | 8.50 |
| Jan 17, 2014 | 8.48 |
| Jan 16, 2014 | 8.50 |
| Jan 15, 2014 | 8.50 |
| Jan 14, 2014 | 8.55 |
| Jan 13, 2014 | 8.53 |
| Jan 10, 2014 | 8.50 |
| Jan 9, 2014 | 8.50 |
| Jan 6, 2014 | 8.55 |
| Jan 3, 2014 | 8.55 |
| Jan 2, 2014 | 8.55 |
| Dec 31, 2013 | 8.57 |
| Dec 30, 2013 | 8.56 |
| Dec 27, 2013 | 8.59 |
| Dec 26, 2013 | 8.57 |
| Dec 24, 2013 | 8.57 |
| Dec 23, 2013 | 8.59 |
| Dec 20, 2013 | 8.59 |
| Dec 19, 2013 | 8.58 |
| Dec 18, 2013 | 8.61 |
| Dec 17, 2013 | 8.61 |
| Dec 16, 2013 | 8.57 |
| Dec 13, 2013 | 8.61 |
| Dec 12, 2013 | 8.61 |
| Dec 11, 2013 | 8.58 |
| Dec 10, 2013 | 8.59 |
| Dec 9, 2013 | 8.60 |
| Dec 6, 2013 | 8.61 |
| Dec 5, 2013 | 8.61 |
| Dec 4, 2013 | 8.61 |
| Dec 3, 2013 | 8.57 |
| Dec 2, 2013 | 8.60 |
| Nov 29, 2013 | 8.60 |
| Nov 27, 2013 | 8.60 |
| Nov 26, 2013 | 8.60 |
| Nov 25, 2013 | 8.57 |
| Nov 22, 2013 | 8.61 |
| Nov 21, 2013 | 8.57 |
| Nov 20, 2013 | 8.57 |
| Nov 19, 2013 | 8.57 |
| Nov 18, 2013 | 8.60 |
| Nov 15, 2013 | 8.60 |
| Nov 14, 2013 | 8.60 |
| Nov 13, 2013 | 8.64 |
| Nov 12, 2013 | 8.60 |
| Nov 11, 2013 | 8.50 |
| Nov 8, 2013 | 8.59 |
| Nov 7, 2013 | 8.58 |
| Nov 6, 2013 | 8.57 |
| Nov 5, 2013 | 8.60 |
| Nov 4, 2013 | 8.51 |
| Nov 1, 2013 | 8.50 |
| Oct 31, 2013 | 8.50 |
| Oct 30, 2013 | 8.63 |
| Oct 29, 2013 | 8.57 |
| Oct 28, 2013 | 8.56 |
| Oct 25, 2013 | 8.55 |
| Oct 24, 2013 | 8.51 |
| Oct 23, 2013 | 8.50 |
| Oct 22, 2013 | 8.50 |
| Oct 21, 2013 | 8.50 |
| Oct 18, 2013 | 8.37 |
| Oct 17, 2013 | 8.35 |
| Oct 16, 2013 | 8.43 |
| Oct 15, 2013 | 8.36 |
| Oct 14, 2013 | 8.44 |
| Oct 11, 2013 | 8.39 |
| Oct 8, 2013 | 8.44 |
| Oct 7, 2013 | 8.30 |
| Oct 3, 2013 | 8.55 |
| Oct 2, 2013 | 8.60 |
| Oct 1, 2013 | 8.55 |
| Sep 30, 2013 | 8.50 |
| Sep 27, 2013 | 8.51 |
| Sep 26, 2013 | 8.50 |
| Sep 25, 2013 | 8.46 |
| Sep 24, 2013 | 8.60 |
| Sep 20, 2013 | 8.68 |
| Sep 19, 2013 | 8.63 |
| Sep 18, 2013 | 8.57 |
| Sep 17, 2013 | 8.60 |
| Sep 16, 2013 | 8.63 |
| Sep 13, 2013 | 8.50 |
| Sep 12, 2013 | 8.50 |
| Sep 11, 2013 | 8.57 |
| Sep 10, 2013 | 8.51 |
| Sep 9, 2013 | 8.42 |
| Sep 6, 2013 | 8.39 |
| Sep 5, 2013 | 8.34 |
| Sep 4, 2013 | 8.45 |
| Sep 3, 2013 | 8.44 |
| Aug 30, 2013 | 8.40 |
| Aug 29, 2013 | 8.38 |
| Aug 28, 2013 | 8.38 |
| Aug 27, 2013 | 8.37 |
| Aug 26, 2013 | 8.38 |
| Aug 23, 2013 | 8.38 |
| Aug 22, 2013 | 8.36 |
| Aug 21, 2013 | 8.29 |
| Aug 20, 2013 | 8.28 |
| Aug 19, 2013 | 8.36 |
| Aug 16, 2013 | 8.45 |
| Aug 15, 2013 | 8.55 |
| Aug 14, 2013 | 8.38 |
| Aug 13, 2013 | 8.56 |
| Aug 12, 2013 | 8.50 |
| Aug 9, 2013 | 8.68 |
| Aug 7, 2013 | 8.52 |
| Aug 6, 2013 | 8.56 |
| Aug 5, 2013 | 8.61 |
| Aug 2, 2013 | 8.59 |
| Aug 1, 2013 | 8.68 |
| Jul 31, 2013 | 8.68 |
| Jul 30, 2013 | 8.64 |
| Jul 29, 2013 | 8.65 |
| Jul 26, 2013 | 8.63 |
| Jul 25, 2013 | 8.65 |
| Jul 24, 2013 | 8.68 |
| Jul 23, 2013 | 8.70 |
| Jul 22, 2013 | 8.56 |
| Jul 19, 2013 | 8.65 |
| Jul 18, 2013 | 8.57 |
| Jul 17, 2013 | 8.61 |
| Jul 16, 2013 | 8.63 |
| Jul 15, 2013 | 8.57 |
| Jul 12, 2013 | 8.57 |
| Jul 11, 2013 | 8.57 |
| Jul 10, 2013 | 8.68 |
| Jul 9, 2013 | 8.81 |
| Jul 8, 2013 | 8.68 |
| Jul 5, 2013 | 8.93 |
| Jul 2, 2013 | 8.95 |
| Jul 1, 2013 | 8.96 |
| Jun 28, 2013 | 9.00 |
| Jun 27, 2013 | 8.93 |
| Jun 26, 2013 | 8.92 |
| Jun 25, 2013 | 8.93 |
| Jun 24, 2013 | 8.66 |
| Jun 21, 2013 | 8.63 |
| Jun 20, 2013 | 8.75 |
| Jun 19, 2013 | 8.90 |
| Jun 18, 2013 | 8.85 |
| Jun 17, 2013 | 8.89 |
| Jun 13, 2013 | 8.93 |
| Jun 12, 2013 | 8.95 |
| Jun 11, 2013 | 8.91 |
| Jun 10, 2013 | 9.19 |
| Jun 6, 2013 | 8.51 |
| Jun 5, 2013 | 8.55 |
| Jun 4, 2013 | 8.48 |
| Jun 3, 2013 | 8.48 |
| May 31, 2013 | 8.50 |
| May 30, 2013 | 8.39 |
| May 29, 2013 | 8.50 |
| May 28, 2013 | 8.50 |
| May 24, 2013 | 8.45 |
| May 23, 2013 | 8.40 |
| May 22, 2013 | 8.45 |
| May 21, 2013 | 8.45 |
| May 20, 2013 | 8.40 |
| May 17, 2013 | 8.49 |
| May 16, 2013 | 8.40 |
| May 15, 2013 | 8.43 |
| May 14, 2013 | 8.50 |
| May 13, 2013 | 8.40 |
| May 10, 2013 | 8.45 |
| May 9, 2013 | 8.45 |
| May 8, 2013 | 8.47 |
| May 7, 2013 | 8.46 |
| May 6, 2013 | 8.49 |
| May 3, 2013 | 8.26 |
| May 2, 2013 | 8.24 |
| May 1, 2013 | 8.23 |
| Apr 30, 2013 | 8.23 |
| Apr 29, 2013 | 8.13 |
| Apr 26, 2013 | 7.99 |
| Apr 25, 2013 | 7.99 |
| Apr 24, 2013 | 8.05 |
| Apr 23, 2013 | 7.95 |
| Apr 22, 2013 | 7.85 |
| Apr 19, 2013 | 7.93 |
| Apr 17, 2013 | 7.95 |
| Apr 16, 2013 | 7.95 |
| Apr 15, 2013 | 8.06 |
| Apr 12, 2013 | 8.10 |
| Apr 11, 2013 | 8.05 |
| Apr 10, 2013 | 7.99 |
| Apr 9, 2013 | 7.99 |
| Apr 8, 2013 | 7.97 |
| Apr 5, 2013 | 8.05 |
| Apr 4, 2013 | 8.06 |
| Apr 3, 2013 | 7.99 |
| Apr 1, 2013 | 7.93 |
| Mar 28, 2013 | 7.93 |
| Mar 27, 2013 | 8.00 |
| Mar 26, 2013 | 7.97 |
| Mar 25, 2013 | 8.00 |
| Mar 22, 2013 | 7.91 |
| Mar 21, 2013 | 8.23 |
| Mar 20, 2013 | 8.23 |
| Mar 19, 2013 | 7.97 |
| Mar 18, 2013 | 7.96 |
| Mar 15, 2013 | 7.99 |
| Mar 14, 2013 | 8.20 |
| Mar 13, 2013 | 7.60 |
| Mar 12, 2013 | 7.63 |
| Mar 11, 2013 | 7.67 |
| Mar 8, 2013 | 7.49 |
| Mar 7, 2013 | 7.51 |
| Mar 6, 2013 | 7.49 |
| Mar 5, 2013 | 7.45 |
| Mar 4, 2013 | 7.42 |
| Mar 1, 2013 | 7.48 |
| Feb 28, 2013 | 7.34 |
| Feb 27, 2013 | 7.38 |
| Feb 26, 2013 | 7.33 |
| Feb 25, 2013 | 7.25 |
| Feb 22, 2013 | 7.35 |
| Feb 21, 2013 | 7.36 |
| Feb 20, 2013 | 7.47 |
| Feb 19, 2013 | 7.56 |
| Feb 15, 2013 | 7.61 |
| Feb 14, 2013 | 7.50 |
| Feb 13, 2013 | 7.50 |
| Feb 12, 2013 | 7.61 |
| Feb 11, 2013 | 7.74 |
| Feb 8, 2013 | 7.50 |
| Feb 7, 2013 | 7.62 |
| Feb 6, 2013 | 7.51 |
| Feb 5, 2013 | 7.30 |
| Feb 4, 2013 | 7.30 |
| Feb 1, 2013 | 7.47 |
| Jan 31, 2013 | 7.13 |
| Jan 30, 2013 | 7.03 |
| Jan 29, 2013 | 7.03 |
| Jan 28, 2013 | 7.00 |
| Jan 25, 2013 | 7.15 |
| Jan 24, 2013 | 7.23 |
| Jan 23, 2013 | 7.05 |
| Jan 22, 2013 | 7.10 |
| Jan 18, 2013 | 7.00 |
| Jan 17, 2013 | 6.87 |
| Jan 16, 2013 | 6.82 |
| Jan 15, 2013 | 6.70 |
| Jan 14, 2013 | 6.59 |
| Jan 11, 2013 | 6.53 |
| Jan 10, 2013 | 6.64 |
| Jan 9, 2013 | 6.59 |
| Jan 8, 2013 | 6.59 |
| Jan 7, 2013 | 6.53 |
| Jan 4, 2013 | 6.45 |
| Jan 3, 2013 | 6.50 |
| Jan 2, 2013 | 6.50 |
| Dec 31, 2012 | 6.49 |
| Dec 28, 2012 | 6.49 |
| Dec 24, 2012 | 6.47 |
| Dec 21, 2012 | 6.49 |
| Dec 19, 2012 | 6.49 |
| Dec 18, 2012 | 6.49 |
| Dec 17, 2012 | 6.50 |
| Dec 14, 2012 | 6.50 |
| Dec 13, 2012 | 6.49 |
| Dec 12, 2012 | 6.47 |
| Dec 11, 2012 | 6.47 |
| Dec 10, 2012 | 6.52 |
| Dec 7, 2012 | 6.52 |
| Dec 6, 2012 | 6.65 |
| Dec 5, 2012 | 6.53 |
| Dec 4, 2012 | 6.51 |
| Dec 3, 2012 | 6.53 |
| Nov 30, 2012 | 6.55 |
| Nov 29, 2012 | 6.50 |
| Nov 28, 2012 | 6.47 |
| Nov 27, 2012 | 6.49 |
| Nov 26, 2012 | 6.49 |
| Nov 23, 2012 | 6.47 |
| Nov 21, 2012 | 6.29 |
| Nov 20, 2012 | 6.24 |
| Nov 19, 2012 | 6.11 |
| Nov 16, 2012 | 6.00 |
| Nov 15, 2012 | 5.95 |
| Nov 14, 2012 | 6.00 |
| Nov 13, 2012 | 6.00 |
| Nov 12, 2012 | 5.99 |
| Nov 8, 2012 | 5.97 |
| Nov 7, 2012 | 5.97 |
| Nov 6, 2012 | 5.97 |
| Nov 5, 2012 | 5.99 |
| Nov 2, 2012 | 6.00 |
| Nov 1, 2012 | 6.00 |
| Oct 31, 2012 | 5.82 |
| Oct 26, 2012 | 5.50 |
| Oct 25, 2012 | 5.57 |
| Oct 24, 2012 | 5.46 |
| Oct 23, 2012 | 5.40 |
| Oct 22, 2012 | 5.45 |
| Oct 17, 2012 | 5.47 |
| Oct 16, 2012 | 5.43 |
| Oct 15, 2012 | 5.43 |
| Oct 12, 2012 | 5.39 |
| Oct 11, 2012 | 5.38 |
| Oct 10, 2012 | 5.38 |
| Oct 9, 2012 | 5.38 |
| Oct 8, 2012 | 5.39 |
| Oct 5, 2012 | 5.38 |
| Oct 4, 2012 | 5.37 |
| Oct 3, 2012 | 5.38 |
| Oct 2, 2012 | 5.35 |
| Oct 1, 2012 | 5.34 |
| Sep 26, 2012 | 5.38 |
| Sep 25, 2012 | 5.43 |
| Sep 24, 2012 | 5.45 |
| Sep 21, 2012 | 5.36 |
| Sep 20, 2012 | 5.41 |
| Sep 19, 2012 | 5.36 |
| Sep 18, 2012 | 5.39 |
| Sep 17, 2012 | 5.34 |
| Sep 14, 2012 | 5.36 |
| Sep 13, 2012 | 5.34 |
| Sep 12, 2012 | 5.35 |
| Sep 11, 2012 | 5.35 |
| Sep 10, 2012 | 5.35 |
| Sep 7, 2012 | 5.35 |
| Sep 6, 2012 | 5.36 |
| Sep 5, 2012 | 5.36 |
| Sep 4, 2012 | 5.34 |
| Aug 31, 2012 | 5.34 |
| Aug 30, 2012 | 5.35 |
| Aug 29, 2012 | 5.28 |
| Aug 28, 2012 | 5.30 |
| Aug 27, 2012 | 5.26 |
| Aug 24, 2012 | 5.31 |
| Aug 23, 2012 | 5.24 |
| Aug 22, 2012 | 5.33 |
| Aug 21, 2012 | 5.24 |
| Aug 20, 2012 | 5.17 |
| Aug 17, 2012 | 5.17 |
| Aug 16, 2012 | 5.17 |
| Aug 15, 2012 | 5.17 |
| Aug 14, 2012 | 5.17 |
| Aug 13, 2012 | 5.17 |
| Aug 10, 2012 | 5.15 |
| Aug 9, 2012 | 5.11 |
| Aug 8, 2012 | 5.14 |
| Aug 7, 2012 | 5.11 |
| Aug 6, 2012 | 5.13 |
| Aug 3, 2012 | 5.14 |
| Aug 2, 2012 | 5.11 |
| Aug 1, 2012 | 5.10 |
| Jul 31, 2012 | 5.03 |
| Jul 30, 2012 | 5.05 |
| Jul 27, 2012 | 5.06 |
| Jul 26, 2012 | 5.07 |
| Jul 25, 2012 | 5.05 |
| Jul 24, 2012 | 5.07 |
| Jul 23, 2012 | 5.08 |
| Jul 20, 2012 | 5.00 |
| Jul 19, 2012 | 5.05 |
| Jul 18, 2012 | 5.01 |
| Jul 17, 2012 | 5.02 |
| Jul 16, 2012 | 5.03 |
| Jul 13, 2012 | 5.08 |
| Jul 12, 2012 | 5.04 |
| Jul 11, 2012 | 5.00 |
| Jul 10, 2012 | 5.01 |