FS Bancorp (FSBW) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | FS Bancorp | 303.50 Mn | 264.24 Mn | - | 40.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.05 |
| May 21, 2026 | 40.02 |
| May 20, 2026 | 39.97 |
| May 19, 2026 | 39.94 |
| May 18, 2026 | 39.93 |
| May 15, 2026 | 39.92 |
| May 14, 2026 | 39.94 |
| May 13, 2026 | 39.94 |
| May 12, 2026 | 39.94 |
| May 11, 2026 | 39.94 |
| May 8, 2026 | 39.93 |
| May 7, 2026 | 39.94 |
| May 6, 2026 | 39.94 |
| May 5, 2026 | 39.92 |
| May 4, 2026 | 39.93 |
| May 1, 2026 | 39.96 |
| Apr 30, 2026 | 39.98 |
| Apr 29, 2026 | 40.00 |
| Apr 28, 2026 | 40.00 |
| Apr 27, 2026 | 40.01 |
| Apr 24, 2026 | 40.02 |
| Apr 23, 2026 | 40.03 |
| Apr 22, 2026 | 40.04 |
| Apr 21, 2026 | 40.05 |
| Apr 20, 2026 | 40.06 |
| Apr 17, 2026 | 40.09 |
| Apr 16, 2026 | 40.12 |
| Apr 15, 2026 | 40.17 |
| Apr 14, 2026 | 40.22 |
| Apr 13, 2026 | 40.25 |
| Apr 10, 2026 | 40.26 |
| Apr 9, 2026 | 40.24 |
| Apr 8, 2026 | 40.22 |
| Apr 7, 2026 | 40.23 |
| Apr 6, 2026 | 40.27 |
| Apr 2, 2026 | 40.35 |
| Apr 1, 2026 | 40.44 |
| Mar 31, 2026 | 40.50 |
| Mar 30, 2026 | 40.56 |
| Mar 27, 2026 | 40.63 |
| Mar 26, 2026 | 40.70 |
| Mar 25, 2026 | 40.74 |
| Mar 24, 2026 | 40.78 |
| Mar 23, 2026 | 40.83 |
| Mar 20, 2026 | 40.87 |
| Mar 19, 2026 | 40.94 |
| Mar 18, 2026 | 41.00 |
| Mar 17, 2026 | 41.07 |
| Mar 16, 2026 | 41.12 |
| Mar 13, 2026 | 41.17 |
| Mar 12, 2026 | 41.23 |
| Mar 11, 2026 | 41.28 |
| Mar 10, 2026 | 41.35 |
| Mar 9, 2026 | 41.41 |
| Mar 6, 2026 | 41.47 |
| Mar 5, 2026 | 41.53 |
| Mar 4, 2026 | 41.60 |
| Mar 3, 2026 | 41.66 |
| Mar 2, 2026 | 41.73 |
| Feb 27, 2026 | 41.81 |
| Feb 26, 2026 | 41.89 |
| Feb 25, 2026 | 41.92 |
| Feb 24, 2026 | 41.95 |
| Feb 23, 2026 | 41.99 |
| Feb 20, 2026 | 41.99 |
| Feb 19, 2026 | 41.96 |
| Feb 18, 2026 | 41.93 |
| Feb 17, 2026 | 41.89 |
| Feb 13, 2026 | 41.86 |
| Feb 12, 2026 | 41.82 |
| Feb 11, 2026 | 41.80 |
| Feb 10, 2026 | 41.78 |
| Feb 9, 2026 | 41.76 |
| Feb 6, 2026 | 41.75 |
| Feb 5, 2026 | 41.71 |
| Feb 4, 2026 | 41.65 |
| Feb 3, 2026 | 41.58 |
| Feb 2, 2026 | 41.51 |
| Jan 30, 2026 | 41.43 |
| Jan 29, 2026 | 41.37 |
| Jan 28, 2026 | 41.34 |
| Jan 27, 2026 | 41.35 |
| Jan 26, 2026 | 41.34 |
| Jan 23, 2026 | 41.33 |
| Jan 22, 2026 | 41.31 |
| Jan 21, 2026 | 41.26 |
| Jan 20, 2026 | 41.15 |
| Jan 16, 2026 | 41.08 |
| Jan 15, 2026 | 41.01 |
| Jan 14, 2026 | 40.93 |
| Jan 13, 2026 | 40.87 |
| Jan 12, 2026 | 40.82 |
| Jan 9, 2026 | 40.76 |
| Jan 8, 2026 | 40.71 |
| Jan 7, 2026 | 40.65 |
| Jan 6, 2026 | 40.63 |
| Jan 5, 2026 | 40.59 |
| Jan 2, 2026 | 40.56 |
| Dec 31, 2025 | 40.51 |
| Dec 30, 2025 | 40.46 |
| Dec 29, 2025 | 40.39 |
| Dec 26, 2025 | 40.30 |
| Dec 24, 2025 | 40.23 |
| Dec 23, 2025 | 40.16 |
| Dec 22, 2025 | 40.08 |
| Dec 19, 2025 | 39.99 |
| Dec 18, 2025 | 39.90 |
| Dec 17, 2025 | 39.81 |
| Dec 16, 2025 | 39.73 |
| Dec 15, 2025 | 39.65 |
| Dec 12, 2025 | 39.58 |
| Dec 11, 2025 | 39.51 |
| Dec 10, 2025 | 39.46 |
| Dec 9, 2025 | 39.41 |
| Dec 8, 2025 | 39.38 |
| Dec 5, 2025 | 39.38 |
| Dec 4, 2025 | 39.39 |
| Dec 3, 2025 | 39.42 |
| Dec 2, 2025 | 39.43 |
| Dec 1, 2025 | 39.46 |
| Nov 28, 2025 | 39.47 |
| Nov 26, 2025 | 39.50 |
| Nov 25, 2025 | 39.51 |
| Nov 24, 2025 | 39.50 |
| Nov 21, 2025 | 39.53 |
| Nov 20, 2025 | 39.56 |
| Nov 19, 2025 | 39.62 |
| Nov 18, 2025 | 39.68 |
| Nov 17, 2025 | 39.73 |
| Nov 14, 2025 | 39.79 |
| Nov 13, 2025 | 39.84 |
| Nov 12, 2025 | 39.89 |
| Nov 11, 2025 | 39.93 |
| Nov 10, 2025 | 39.97 |
| Nov 7, 2025 | 40.01 |
| Nov 6, 2025 | 40.05 |
| Nov 5, 2025 | 40.14 |
| Nov 4, 2025 | 40.22 |
| Nov 3, 2025 | 40.28 |
| Oct 31, 2025 | 40.36 |
| Oct 30, 2025 | 40.39 |
| Oct 29, 2025 | 40.42 |
| Oct 28, 2025 | 40.45 |
| Oct 27, 2025 | 40.47 |
| Oct 24, 2025 | 40.50 |
| Oct 23, 2025 | 40.53 |
| Oct 22, 2025 | 40.58 |
| Oct 21, 2025 | 40.59 |
| Oct 20, 2025 | 40.60 |
| Oct 17, 2025 | 40.59 |
| Oct 16, 2025 | 40.60 |
| Oct 15, 2025 | 40.64 |
| Oct 14, 2025 | 40.65 |
| Oct 13, 2025 | 40.65 |
| Oct 10, 2025 | 40.64 |
| Oct 9, 2025 | 40.67 |
| Oct 8, 2025 | 40.69 |
| Oct 7, 2025 | 40.71 |
| Oct 6, 2025 | 40.72 |
| Oct 3, 2025 | 40.74 |
| Oct 2, 2025 | 40.78 |
| Oct 1, 2025 | 40.82 |
| Sep 30, 2025 | 40.85 |
| Sep 29, 2025 | 40.89 |
| Sep 26, 2025 | 40.91 |
| Sep 25, 2025 | 40.94 |
| Sep 24, 2025 | 40.94 |
| Sep 23, 2025 | 40.94 |
| Sep 22, 2025 | 40.97 |
| Sep 19, 2025 | 40.98 |
| Sep 18, 2025 | 41.02 |
| Sep 17, 2025 | 41.02 |
| Sep 16, 2025 | 41.05 |
| Sep 15, 2025 | 41.07 |
| Sep 12, 2025 | 41.10 |
| Sep 11, 2025 | 41.10 |
| Sep 10, 2025 | 41.08 |
| Sep 9, 2025 | 41.03 |
| Sep 8, 2025 | 40.99 |
| Sep 5, 2025 | 40.94 |
| Sep 4, 2025 | 40.87 |
| Sep 3, 2025 | 40.81 |
| Sep 2, 2025 | 40.74 |
| Aug 29, 2025 | 40.66 |
| Aug 28, 2025 | 40.56 |
| Aug 27, 2025 | 40.46 |
| Aug 26, 2025 | 40.37 |
| Aug 25, 2025 | 40.29 |
| Aug 22, 2025 | 40.24 |
| Aug 21, 2025 | 40.17 |
| Aug 20, 2025 | 40.15 |
| Aug 19, 2025 | 40.11 |
| Aug 18, 2025 | 40.09 |
| Aug 15, 2025 | 40.03 |
| Aug 14, 2025 | 39.99 |
| Aug 13, 2025 | 39.93 |
| Aug 12, 2025 | 39.87 |
| Aug 11, 2025 | 39.83 |
| Aug 8, 2025 | 39.84 |
| Aug 7, 2025 | 39.84 |
| Aug 6, 2025 | 39.86 |
| Aug 5, 2025 | 39.85 |
| Aug 4, 2025 | 39.84 |
| Aug 1, 2025 | 39.84 |
| Jul 31, 2025 | 39.89 |
| Jul 30, 2025 | 39.93 |
| Jul 29, 2025 | 39.94 |
| Jul 28, 2025 | 39.95 |
| Jul 25, 2025 | 39.95 |
| Jul 24, 2025 | 39.94 |
| Jul 23, 2025 | 39.92 |
| Jul 22, 2025 | 39.88 |
| Jul 21, 2025 | 39.86 |
| Jul 18, 2025 | 39.82 |
| Jul 17, 2025 | 39.79 |
| Jul 16, 2025 | 39.75 |
| Jul 15, 2025 | 39.73 |
| Jul 14, 2025 | 39.70 |
| Jul 11, 2025 | 39.63 |
| Jul 10, 2025 | 39.57 |
| Jul 9, 2025 | 39.48 |
| Jul 8, 2025 | 39.40 |
| Jul 7, 2025 | 39.33 |
| Jul 3, 2025 | 39.28 |
| Jul 2, 2025 | 39.19 |
| Jul 1, 2025 | 39.11 |
| Jun 30, 2025 | 39.05 |
| Jun 27, 2025 | 39.03 |
| Jun 26, 2025 | 39.01 |
| Jun 25, 2025 | 38.99 |
| Jun 24, 2025 | 38.96 |
| Jun 23, 2025 | 38.91 |
| Jun 20, 2025 | 38.91 |
| Jun 18, 2025 | 38.88 |
| Jun 17, 2025 | 38.86 |
| Jun 16, 2025 | 38.83 |
| Jun 13, 2025 | 38.79 |
| Jun 12, 2025 | 38.78 |
| Jun 11, 2025 | 38.76 |
| Jun 10, 2025 | 38.74 |
| Jun 9, 2025 | 38.72 |
| Jun 6, 2025 | 38.73 |
| Jun 5, 2025 | 38.73 |
| Jun 4, 2025 | 38.73 |
| Jun 3, 2025 | 38.73 |
| Jun 2, 2025 | 38.70 |
| May 30, 2025 | 38.68 |
| May 29, 2025 | 38.66 |
| May 28, 2025 | 38.62 |
| May 27, 2025 | 38.58 |
| May 23, 2025 | 38.53 |
| May 22, 2025 | 38.48 |
| May 21, 2025 | 38.44 |
| May 20, 2025 | 38.38 |
| May 19, 2025 | 38.30 |
| May 16, 2025 | 38.25 |
| May 15, 2025 | 38.19 |
| May 14, 2025 | 38.12 |
| May 13, 2025 | 38.08 |
| May 12, 2025 | 38.04 |
| May 9, 2025 | 38.03 |
| May 8, 2025 | 38.01 |
| May 7, 2025 | 37.99 |
| May 6, 2025 | 37.97 |
| May 5, 2025 | 37.94 |
| May 2, 2025 | 37.91 |
| May 1, 2025 | 37.88 |
| Apr 30, 2025 | 37.89 |
| Apr 29, 2025 | 37.89 |
| Apr 28, 2025 | 37.88 |
| Apr 25, 2025 | 37.89 |
| Apr 24, 2025 | 37.90 |
| Apr 23, 2025 | 37.92 |
| Apr 22, 2025 | 37.92 |
| Apr 21, 2025 | 37.96 |
| Apr 17, 2025 | 38.03 |
| Apr 16, 2025 | 38.09 |
| Apr 15, 2025 | 38.14 |
| Apr 14, 2025 | 38.16 |
| Apr 11, 2025 | 38.20 |
| Apr 10, 2025 | 38.27 |
| Apr 9, 2025 | 38.37 |
| Apr 8, 2025 | 38.40 |
| Apr 7, 2025 | 38.49 |
| Apr 4, 2025 | 38.55 |
| Apr 3, 2025 | 38.64 |
| Apr 2, 2025 | 38.72 |
| Apr 1, 2025 | 38.81 |
| Mar 31, 2025 | 38.86 |
| Mar 28, 2025 | 38.92 |
| Mar 27, 2025 | 39.00 |
| Mar 26, 2025 | 39.04 |
| Mar 25, 2025 | 39.08 |
| Mar 24, 2025 | 39.10 |
| Mar 21, 2025 | 39.14 |
| Mar 20, 2025 | 39.19 |
| Mar 19, 2025 | 39.27 |
| Mar 18, 2025 | 39.33 |
| Mar 17, 2025 | 39.39 |
| Mar 14, 2025 | 39.48 |
| Mar 13, 2025 | 39.57 |
| Mar 12, 2025 | 39.66 |
| Mar 11, 2025 | 39.77 |
| Mar 10, 2025 | 39.89 |
| Mar 7, 2025 | 40.00 |
| Mar 6, 2025 | 40.09 |
| Mar 5, 2025 | 40.16 |
| Mar 4, 2025 | 40.25 |
| Mar 3, 2025 | 40.38 |
| Feb 28, 2025 | 40.51 |
| Feb 27, 2025 | 40.63 |
| Feb 26, 2025 | 40.76 |
| Feb 25, 2025 | 40.90 |
| Feb 24, 2025 | 41.04 |
| Feb 21, 2025 | 41.18 |
| Feb 20, 2025 | 41.32 |
| Feb 19, 2025 | 41.47 |
| Feb 18, 2025 | 41.61 |
| Feb 14, 2025 | 41.75 |
| Feb 13, 2025 | 41.92 |
| Feb 12, 2025 | 42.09 |
| Feb 11, 2025 | 42.27 |
| Feb 10, 2025 | 42.41 |
| Feb 7, 2025 | 42.57 |
| Feb 6, 2025 | 42.70 |
| Feb 5, 2025 | 42.81 |
| Feb 4, 2025 | 42.90 |
| Feb 3, 2025 | 43.00 |
| Jan 31, 2025 | 43.12 |
| Jan 30, 2025 | 43.24 |
| Jan 29, 2025 | 43.36 |
| Jan 28, 2025 | 43.46 |
| Jan 27, 2025 | 43.60 |
| Jan 24, 2025 | 43.76 |
| Jan 23, 2025 | 43.91 |
| Jan 22, 2025 | 44.05 |
| Jan 21, 2025 | 44.22 |
| Jan 17, 2025 | 44.27 |
| Jan 16, 2025 | 44.31 |
| Jan 15, 2025 | 44.35 |
| Jan 14, 2025 | 44.39 |
| Jan 13, 2025 | 44.47 |
| Jan 10, 2025 | 44.58 |
| Jan 8, 2025 | 44.71 |
| Jan 7, 2025 | 44.78 |
| Jan 6, 2025 | 44.88 |
| Jan 3, 2025 | 44.95 |
| Jan 2, 2025 | 45.02 |
| Dec 31, 2024 | 45.07 |
| Dec 30, 2024 | 45.14 |
| Dec 27, 2024 | 45.24 |
| Dec 26, 2024 | 45.32 |
| Dec 24, 2024 | 45.37 |
| Dec 23, 2024 | 45.41 |
| Dec 20, 2024 | 45.45 |
| Dec 19, 2024 | 45.42 |
| Dec 18, 2024 | 45.42 |
| Dec 17, 2024 | 45.42 |
| Dec 16, 2024 | 45.37 |
| Dec 13, 2024 | 45.30 |
| Dec 12, 2024 | 45.23 |
| Dec 11, 2024 | 45.17 |
| Dec 10, 2024 | 45.11 |
| Dec 9, 2024 | 45.08 |
| Dec 6, 2024 | 45.06 |
| Dec 5, 2024 | 45.04 |
| Dec 4, 2024 | 45.00 |
| Dec 3, 2024 | 44.96 |
| Dec 2, 2024 | 44.94 |
| Nov 29, 2024 | 44.93 |
| Nov 27, 2024 | 44.91 |
| Nov 26, 2024 | 44.86 |
| Nov 25, 2024 | 44.80 |
| Nov 22, 2024 | 44.74 |
| Nov 21, 2024 | 44.70 |
| Nov 20, 2024 | 44.64 |
| Nov 19, 2024 | 44.56 |
| Nov 18, 2024 | 44.50 |
| Nov 15, 2024 | 44.43 |
| Nov 14, 2024 | 44.35 |
| Nov 13, 2024 | 44.26 |
| Nov 12, 2024 | 44.18 |
| Nov 11, 2024 | 44.11 |
| Nov 8, 2024 | 44.01 |
| Nov 7, 2024 | 43.93 |
| Nov 6, 2024 | 43.86 |
| Nov 5, 2024 | 43.78 |
| Nov 4, 2024 | 43.79 |
| Nov 1, 2024 | 43.83 |
| Oct 31, 2024 | 43.82 |
| Oct 30, 2024 | 43.80 |
| Oct 29, 2024 | 43.73 |
| Oct 28, 2024 | 43.65 |
| Oct 25, 2024 | 43.58 |
| Oct 24, 2024 | 43.55 |
| Oct 23, 2024 | 43.47 |
| Oct 22, 2024 | 43.41 |
| Oct 21, 2024 | 43.32 |
| Oct 18, 2024 | 43.27 |
| Oct 17, 2024 | 43.20 |
| Oct 16, 2024 | 43.09 |
| Oct 15, 2024 | 43.01 |
| Oct 14, 2024 | 42.90 |
| Oct 11, 2024 | 42.83 |
| Oct 10, 2024 | 42.81 |
| Oct 9, 2024 | 42.87 |
| Oct 8, 2024 | 42.94 |
| Oct 7, 2024 | 42.97 |
| Oct 4, 2024 | 42.99 |
| Oct 3, 2024 | 43.04 |
| Oct 2, 2024 | 43.06 |
| Oct 1, 2024 | 43.04 |
| Sep 30, 2024 | 43.00 |
| Sep 27, 2024 | 42.91 |
| Sep 26, 2024 | 42.84 |
| Sep 25, 2024 | 42.79 |
| Sep 24, 2024 | 42.72 |
| Sep 23, 2024 | 42.61 |
| Sep 20, 2024 | 42.46 |
| Sep 19, 2024 | 42.26 |
| Sep 18, 2024 | 42.02 |
| Sep 17, 2024 | 41.81 |
| Sep 16, 2024 | 41.60 |
| Sep 13, 2024 | 41.36 |
| Sep 12, 2024 | 41.18 |
| Sep 11, 2024 | 41.02 |
| Sep 10, 2024 | 40.88 |
| Sep 9, 2024 | 40.76 |
| Sep 6, 2024 | 40.59 |
| Sep 5, 2024 | 40.42 |
| Sep 4, 2024 | 40.24 |
| Sep 3, 2024 | 40.05 |
| Aug 30, 2024 | 39.84 |
| Aug 29, 2024 | 39.63 |
| Aug 28, 2024 | 39.41 |
| Aug 27, 2024 | 39.19 |
| Aug 26, 2024 | 38.96 |
| Aug 23, 2024 | 38.72 |
| Aug 22, 2024 | 38.49 |
| Aug 21, 2024 | 38.30 |
| Aug 20, 2024 | 38.10 |
| Aug 19, 2024 | 37.94 |
| Aug 16, 2024 | 37.77 |
| Aug 15, 2024 | 37.60 |
| Aug 14, 2024 | 37.42 |
| Aug 13, 2024 | 37.26 |
| Aug 12, 2024 | 37.09 |
| Aug 9, 2024 | 36.96 |
| Aug 8, 2024 | 36.80 |
| Aug 7, 2024 | 36.62 |
| Aug 6, 2024 | 36.47 |
| Aug 5, 2024 | 36.31 |
| Aug 2, 2024 | 36.18 |
| Aug 1, 2024 | 36.03 |
| Jul 31, 2024 | 35.84 |
| Jul 30, 2024 | 35.63 |
| Jul 29, 2024 | 35.40 |
| Jul 26, 2024 | 35.21 |
| Jul 25, 2024 | 35.00 |
| Jul 24, 2024 | 34.77 |
| Jul 23, 2024 | 34.57 |
| Jul 22, 2024 | 34.40 |
| Jul 19, 2024 | 34.23 |
| Jul 18, 2024 | 34.07 |
| Jul 17, 2024 | 33.89 |
| Jul 16, 2024 | 33.71 |
| Jul 15, 2024 | 33.54 |
| Jul 12, 2024 | 33.41 |
| Jul 11, 2024 | 33.27 |
| Jul 10, 2024 | 33.18 |
| Jul 9, 2024 | 33.11 |
| Jul 8, 2024 | 33.06 |
| Jul 5, 2024 | 33.01 |
| Jul 3, 2024 | 32.97 |
| Jul 2, 2024 | 32.88 |
| Jul 1, 2024 | 32.81 |
| Jun 28, 2024 | 32.73 |
| Jun 27, 2024 | 32.61 |
| Jun 26, 2024 | 32.56 |
| Jun 25, 2024 | 32.51 |
| Jun 24, 2024 | 32.48 |
| Jun 21, 2024 | 32.46 |
| Jun 20, 2024 | 32.46 |
| Jun 18, 2024 | 32.47 |
| Jun 17, 2024 | 32.49 |
| Jun 14, 2024 | 32.51 |
| Jun 13, 2024 | 32.54 |
| Jun 12, 2024 | 32.55 |
| Jun 11, 2024 | 32.55 |
| Jun 10, 2024 | 32.56 |
| Jun 7, 2024 | 32.60 |
| Jun 6, 2024 | 32.61 |
| Jun 5, 2024 | 32.60 |
| Jun 4, 2024 | 32.60 |
| Jun 3, 2024 | 32.62 |
| May 31, 2024 | 32.63 |
| May 30, 2024 | 32.64 |
| May 29, 2024 | 32.62 |
| May 28, 2024 | 32.62 |
| May 24, 2024 | 32.62 |
| May 23, 2024 | 32.60 |
| May 22, 2024 | 32.60 |
| May 21, 2024 | 32.58 |
| May 20, 2024 | 32.57 |
| May 17, 2024 | 32.57 |
| May 16, 2024 | 32.55 |
| May 15, 2024 | 32.52 |
| May 14, 2024 | 32.50 |
| May 13, 2024 | 32.48 |
| May 10, 2024 | 32.46 |
| May 9, 2024 | 32.48 |
| May 8, 2024 | 32.46 |
| May 7, 2024 | 32.49 |
| May 6, 2024 | 32.53 |
| May 3, 2024 | 32.54 |
| May 2, 2024 | 32.55 |
| May 1, 2024 | 32.58 |
| Apr 30, 2024 | 32.62 |
| Apr 29, 2024 | 32.68 |
| Apr 26, 2024 | 32.77 |
| Apr 25, 2024 | 32.81 |
| Apr 24, 2024 | 32.83 |
| Apr 23, 2024 | 32.90 |
| Apr 22, 2024 | 32.97 |
| Apr 19, 2024 | 33.01 |
| Apr 18, 2024 | 33.05 |
| Apr 17, 2024 | 33.09 |
| Apr 16, 2024 | 33.15 |
| Apr 15, 2024 | 33.22 |
| Apr 12, 2024 | 33.32 |
| Apr 11, 2024 | 33.41 |
| Apr 10, 2024 | 33.51 |
| Apr 9, 2024 | 33.60 |
| Apr 8, 2024 | 33.66 |
| Apr 5, 2024 | 33.73 |
| Apr 4, 2024 | 33.76 |
| Apr 3, 2024 | 33.78 |
| Apr 2, 2024 | 33.84 |
| Apr 1, 2024 | 33.87 |
| Mar 28, 2024 | 33.90 |
| Mar 27, 2024 | 33.92 |
| Mar 26, 2024 | 33.95 |
| Mar 25, 2024 | 34.02 |
| Mar 22, 2024 | 34.06 |
| Mar 21, 2024 | 34.10 |
| Mar 20, 2024 | 34.14 |
| Mar 19, 2024 | 34.21 |
| Mar 18, 2024 | 34.32 |
| Mar 15, 2024 | 34.42 |
| Mar 14, 2024 | 34.51 |
| Mar 13, 2024 | 34.62 |
| Mar 12, 2024 | 34.71 |
| Mar 11, 2024 | 34.81 |
| Mar 8, 2024 | 34.91 |
| Mar 7, 2024 | 35.02 |
| Mar 6, 2024 | 35.12 |
| Mar 5, 2024 | 35.22 |
| Mar 4, 2024 | 35.32 |
| Mar 1, 2024 | 35.42 |
| Feb 29, 2024 | 35.51 |
| Feb 28, 2024 | 35.58 |
| Feb 27, 2024 | 35.65 |
| Feb 26, 2024 | 35.67 |
| Feb 23, 2024 | 35.68 |
| Feb 22, 2024 | 35.69 |
| Feb 21, 2024 | 35.69 |
| Feb 20, 2024 | 35.68 |
| Feb 16, 2024 | 35.65 |
| Feb 15, 2024 | 35.61 |
| Feb 14, 2024 | 35.54 |
| Feb 13, 2024 | 35.50 |
| Feb 12, 2024 | 35.46 |
| Feb 9, 2024 | 35.37 |
| Feb 8, 2024 | 35.29 |
| Feb 7, 2024 | 35.24 |
| Feb 6, 2024 | 35.21 |
| Feb 5, 2024 | 35.18 |
| Feb 2, 2024 | 35.12 |
| Feb 1, 2024 | 35.05 |
| Jan 31, 2024 | 34.96 |
| Jan 30, 2024 | 34.84 |
| Jan 29, 2024 | 34.72 |
| Jan 26, 2024 | 34.59 |
| Jan 25, 2024 | 34.43 |
| Jan 24, 2024 | 34.27 |
| Jan 23, 2024 | 34.15 |
| Jan 22, 2024 | 34.03 |
| Jan 19, 2024 | 33.89 |
| Jan 18, 2024 | 33.76 |
| Jan 17, 2024 | 33.66 |
| Jan 16, 2024 | 33.54 |
| Jan 12, 2024 | 33.40 |
| Jan 11, 2024 | 33.26 |
| Jan 10, 2024 | 33.14 |
| Jan 9, 2024 | 33.00 |
| Jan 8, 2024 | 32.88 |
| Jan 5, 2024 | 32.72 |
| Jan 4, 2024 | 32.54 |
| Jan 3, 2024 | 32.38 |
| Jan 2, 2024 | 32.21 |
| Dec 29, 2023 | 32.05 |
| Dec 28, 2023 | 31.90 |
| Dec 27, 2023 | 31.75 |
| Dec 26, 2023 | 31.60 |
| Dec 22, 2023 | 31.43 |
| Dec 21, 2023 | 31.28 |
| Dec 20, 2023 | 31.14 |
| Dec 19, 2023 | 30.99 |
| Dec 18, 2023 | 30.84 |
| Dec 15, 2023 | 30.69 |
| Dec 14, 2023 | 30.52 |
| Dec 13, 2023 | 30.37 |
| Dec 12, 2023 | 30.25 |
| Dec 11, 2023 | 30.15 |
| Dec 8, 2023 | 30.07 |
| Dec 7, 2023 | 29.99 |
| Dec 6, 2023 | 29.92 |
| Dec 5, 2023 | 29.86 |
| Dec 4, 2023 | 29.82 |
| Dec 1, 2023 | 29.75 |
| Nov 30, 2023 | 29.71 |
| Nov 29, 2023 | 29.70 |
| Nov 28, 2023 | 29.69 |
| Nov 27, 2023 | 29.68 |
| Nov 24, 2023 | 29.68 |
| Nov 22, 2023 | 29.64 |
| Nov 21, 2023 | 29.60 |
| Nov 20, 2023 | 29.57 |
| Nov 17, 2023 | 29.54 |
| Nov 16, 2023 | 29.50 |
| Nov 15, 2023 | 29.47 |
| Nov 14, 2023 | 29.44 |
| Nov 13, 2023 | 29.42 |
| Nov 10, 2023 | 29.44 |
| Nov 9, 2023 | 29.44 |
| Nov 8, 2023 | 29.45 |
| Nov 7, 2023 | 29.47 |
| Nov 6, 2023 | 29.49 |
| Nov 3, 2023 | 29.53 |
| Nov 2, 2023 | 29.55 |
| Nov 1, 2023 | 29.58 |
| Oct 31, 2023 | 29.62 |
| Oct 30, 2023 | 29.65 |
| Oct 27, 2023 | 29.69 |
| Oct 26, 2023 | 29.73 |
| Oct 25, 2023 | 29.76 |
| Oct 24, 2023 | 29.80 |
| Oct 23, 2023 | 29.84 |
| Oct 20, 2023 | 29.91 |
| Oct 19, 2023 | 29.98 |
| Oct 18, 2023 | 30.03 |
| Oct 17, 2023 | 30.08 |
| Oct 16, 2023 | 30.11 |
| Oct 13, 2023 | 30.14 |
| Oct 12, 2023 | 30.19 |
| Oct 11, 2023 | 30.22 |
| Oct 10, 2023 | 30.24 |
| Oct 9, 2023 | 30.26 |
| Oct 6, 2023 | 30.31 |
| Oct 5, 2023 | 30.37 |
| Oct 4, 2023 | 30.45 |
| Oct 3, 2023 | 30.53 |
| Oct 2, 2023 | 30.61 |
| Sep 29, 2023 | 30.68 |
| Sep 28, 2023 | 30.73 |
| Sep 27, 2023 | 30.77 |
| Sep 26, 2023 | 30.81 |
| Sep 25, 2023 | 30.82 |
| Sep 22, 2023 | 30.83 |
| Sep 21, 2023 | 30.86 |
| Sep 20, 2023 | 30.87 |
| Sep 19, 2023 | 30.89 |
| Sep 18, 2023 | 30.90 |
| Sep 15, 2023 | 30.92 |
| Sep 14, 2023 | 30.91 |
| Sep 13, 2023 | 30.92 |
| Sep 12, 2023 | 30.94 |
| Sep 11, 2023 | 30.95 |
| Sep 8, 2023 | 30.97 |
| Sep 7, 2023 | 30.98 |
| Sep 6, 2023 | 30.99 |
| Sep 5, 2023 | 31.00 |
| Sep 1, 2023 | 31.01 |
| Aug 31, 2023 | 31.02 |
| Aug 30, 2023 | 31.04 |
| Aug 29, 2023 | 31.06 |
| Aug 28, 2023 | 31.03 |
| Aug 25, 2023 | 31.02 |
| Aug 24, 2023 | 31.03 |
| Aug 23, 2023 | 31.02 |
| Aug 22, 2023 | 31.02 |
| Aug 21, 2023 | 31.02 |
| Aug 18, 2023 | 31.02 |
| Aug 17, 2023 | 31.03 |
| Aug 16, 2023 | 31.02 |
| Aug 15, 2023 | 31.00 |
| Aug 14, 2023 | 30.99 |
| Aug 11, 2023 | 30.96 |
| Aug 10, 2023 | 30.88 |
| Aug 9, 2023 | 30.81 |
| Aug 8, 2023 | 30.74 |
| Aug 7, 2023 | 30.69 |
| Aug 4, 2023 | 30.63 |
| Aug 3, 2023 | 30.58 |
| Aug 2, 2023 | 30.51 |
| Aug 1, 2023 | 30.44 |
| Jul 31, 2023 | 30.40 |
| Jul 28, 2023 | 30.37 |
| Jul 27, 2023 | 30.30 |
| Jul 26, 2023 | 30.23 |
| Jul 25, 2023 | 30.12 |
| Jul 24, 2023 | 30.04 |
| Jul 21, 2023 | 29.96 |
| Jul 20, 2023 | 29.89 |
| Jul 19, 2023 | 29.84 |
| Jul 18, 2023 | 29.80 |
| Jul 17, 2023 | 29.75 |
| Jul 14, 2023 | 29.73 |
| Jul 13, 2023 | 29.71 |
| Jul 12, 2023 | 29.71 |
| Jul 11, 2023 | 29.70 |
| Jul 10, 2023 | 29.66 |
| Jul 7, 2023 | 29.57 |
| Jul 6, 2023 | 29.50 |
| Jul 5, 2023 | 29.46 |
| Jul 3, 2023 | 29.43 |
| Jun 30, 2023 | 29.40 |
| Jun 29, 2023 | 29.39 |
| Jun 28, 2023 | 29.36 |
| Jun 27, 2023 | 29.35 |
| Jun 26, 2023 | 29.34 |
| Jun 23, 2023 | 29.33 |
| Jun 22, 2023 | 29.32 |
| Jun 21, 2023 | 29.29 |
| Jun 20, 2023 | 29.25 |
| Jun 16, 2023 | 29.22 |
| Jun 15, 2023 | 29.22 |
| Jun 14, 2023 | 29.20 |
| Jun 13, 2023 | 29.17 |
| Jun 12, 2023 | 29.15 |
| Jun 9, 2023 | 29.14 |
| Jun 8, 2023 | 29.13 |
| Jun 7, 2023 | 29.12 |
| Jun 6, 2023 | 29.09 |
| Jun 5, 2023 | 29.09 |
| Jun 2, 2023 | 29.07 |
| Jun 1, 2023 | 29.06 |
| May 31, 2023 | 29.09 |
| May 30, 2023 | 29.11 |
| May 26, 2023 | 29.13 |
| May 25, 2023 | 29.17 |
| May 24, 2023 | 29.18 |
| May 23, 2023 | 29.20 |
| May 22, 2023 | 29.22 |
| May 19, 2023 | 29.30 |
| May 18, 2023 | 29.40 |
| May 17, 2023 | 29.50 |
| May 16, 2023 | 29.61 |
| May 15, 2023 | 29.74 |
| May 12, 2023 | 29.88 |
| May 11, 2023 | 30.03 |
| May 10, 2023 | 30.18 |
| May 9, 2023 | 30.32 |
| May 8, 2023 | 30.46 |
| May 5, 2023 | 30.60 |
| May 4, 2023 | 30.73 |
| May 3, 2023 | 30.87 |
| May 2, 2023 | 31.01 |
| May 1, 2023 | 31.16 |
| Apr 28, 2023 | 31.29 |
| Apr 27, 2023 | 31.43 |
| Apr 26, 2023 | 31.59 |
| Apr 25, 2023 | 31.80 |
| Apr 24, 2023 | 31.98 |
| Apr 21, 2023 | 32.15 |
| Apr 20, 2023 | 32.31 |
| Apr 19, 2023 | 32.46 |
| Apr 18, 2023 | 32.61 |
| Apr 17, 2023 | 32.78 |
| Apr 14, 2023 | 32.91 |
| Apr 13, 2023 | 33.04 |
| Apr 12, 2023 | 33.16 |
| Apr 11, 2023 | 33.28 |
| Apr 10, 2023 | 33.37 |
| Apr 6, 2023 | 33.47 |
| Apr 5, 2023 | 33.56 |
| Apr 4, 2023 | 33.66 |
| Apr 3, 2023 | 33.76 |
| Mar 31, 2023 | 33.85 |
| Mar 30, 2023 | 33.92 |
| Mar 29, 2023 | 33.99 |
| Mar 28, 2023 | 34.06 |
| Mar 27, 2023 | 34.13 |
| Mar 24, 2023 | 34.20 |
| Mar 23, 2023 | 34.27 |
| Mar 22, 2023 | 34.35 |
| Mar 21, 2023 | 34.41 |
| Mar 20, 2023 | 34.46 |
| Mar 17, 2023 | 34.53 |
| Mar 16, 2023 | 34.59 |
| Mar 15, 2023 | 34.64 |
| Mar 14, 2023 | 34.72 |
| Mar 13, 2023 | 34.79 |
| Mar 10, 2023 | 34.85 |
| Mar 9, 2023 | 34.86 |
| Mar 8, 2023 | 34.86 |
| Mar 7, 2023 | 34.84 |
| Mar 6, 2023 | 34.81 |
| Mar 3, 2023 | 34.78 |
| Mar 2, 2023 | 34.74 |
| Mar 1, 2023 | 34.69 |
| Feb 28, 2023 | 34.64 |
| Feb 27, 2023 | 34.60 |
| Feb 24, 2023 | 34.57 |
| Feb 23, 2023 | 34.54 |
| Feb 22, 2023 | 34.49 |
| Feb 21, 2023 | 34.45 |
| Feb 17, 2023 | 34.40 |
| Feb 16, 2023 | 34.35 |
| Feb 15, 2023 | 34.29 |
| Feb 14, 2023 | 34.24 |
| Feb 13, 2023 | 34.19 |
| Feb 10, 2023 | 34.14 |
| Feb 9, 2023 | 34.09 |
| Feb 8, 2023 | 34.04 |
| Feb 7, 2023 | 33.99 |
| Feb 6, 2023 | 33.93 |
| Feb 3, 2023 | 33.87 |
| Feb 2, 2023 | 33.78 |
| Feb 1, 2023 | 33.72 |
| Jan 31, 2023 | 33.66 |
| Jan 30, 2023 | 33.61 |
| Jan 27, 2023 | 33.57 |
| Jan 26, 2023 | 33.56 |
| Jan 25, 2023 | 33.54 |
| Jan 24, 2023 | 33.52 |
| Jan 23, 2023 | 33.48 |
| Jan 20, 2023 | 33.42 |
| Jan 19, 2023 | 33.34 |
| Jan 18, 2023 | 33.28 |
| Jan 17, 2023 | 33.21 |
| Jan 13, 2023 | 33.13 |
| Jan 12, 2023 | 33.04 |
| Jan 11, 2023 | 32.94 |
| Jan 10, 2023 | 32.84 |
| Jan 9, 2023 | 32.73 |
| Jan 6, 2023 | 32.62 |
| Jan 5, 2023 | 32.51 |
| Jan 4, 2023 | 32.40 |
| Jan 3, 2023 | 32.30 |
| Dec 30, 2022 | 32.19 |
| Dec 29, 2022 | 32.08 |
| Dec 28, 2022 | 31.98 |
| Dec 27, 2022 | 31.88 |
| Dec 23, 2022 | 31.78 |
| Dec 22, 2022 | 31.68 |
| Dec 21, 2022 | 31.56 |
| Dec 20, 2022 | 31.43 |
| Dec 19, 2022 | 31.31 |
| Dec 16, 2022 | 31.19 |
| Dec 15, 2022 | 31.08 |
| Dec 14, 2022 | 30.97 |
| Dec 13, 2022 | 30.84 |
| Dec 12, 2022 | 30.70 |
| Dec 9, 2022 | 30.57 |
| Dec 8, 2022 | 30.43 |
| Dec 7, 2022 | 30.29 |
| Dec 6, 2022 | 30.16 |
| Dec 5, 2022 | 30.03 |
| Dec 2, 2022 | 29.92 |
| Dec 1, 2022 | 29.80 |
| Nov 30, 2022 | 29.69 |
| Nov 29, 2022 | 29.57 |
| Nov 28, 2022 | 29.46 |
| Nov 25, 2022 | 29.35 |
| Nov 23, 2022 | 29.24 |
| Nov 22, 2022 | 29.14 |
| Nov 21, 2022 | 29.06 |
| Nov 18, 2022 | 28.98 |
| Nov 17, 2022 | 28.90 |
| Nov 16, 2022 | 28.83 |
| Nov 15, 2022 | 28.75 |
| Nov 14, 2022 | 28.67 |
| Nov 11, 2022 | 28.59 |
| Nov 10, 2022 | 28.52 |
| Nov 9, 2022 | 28.46 |
| Nov 8, 2022 | 28.43 |
| Nov 7, 2022 | 28.40 |
| Nov 4, 2022 | 28.41 |
| Nov 3, 2022 | 28.42 |
| Nov 2, 2022 | 28.42 |
| Nov 1, 2022 | 28.44 |
| Oct 31, 2022 | 28.49 |
| Oct 28, 2022 | 28.53 |
| Oct 27, 2022 | 28.60 |
| Oct 26, 2022 | 28.66 |
| Oct 25, 2022 | 28.74 |
| Oct 24, 2022 | 28.81 |
| Oct 21, 2022 | 28.88 |
| Oct 20, 2022 | 28.94 |
| Oct 19, 2022 | 28.99 |
| Oct 18, 2022 | 29.04 |
| Oct 17, 2022 | 29.09 |
| Oct 14, 2022 | 29.13 |
| Oct 13, 2022 | 29.17 |
| Oct 12, 2022 | 29.21 |
| Oct 11, 2022 | 29.27 |
| Oct 10, 2022 | 29.34 |
| Oct 7, 2022 | 29.39 |
| Oct 6, 2022 | 29.44 |
| Oct 5, 2022 | 29.46 |
| Oct 4, 2022 | 29.47 |
| Oct 3, 2022 | 29.48 |
| Sep 30, 2022 | 29.50 |
| Sep 29, 2022 | 29.52 |
| Sep 28, 2022 | 29.54 |
| Sep 27, 2022 | 29.56 |
| Sep 26, 2022 | 29.58 |
| Sep 23, 2022 | 29.59 |
| Sep 22, 2022 | 29.58 |
| Sep 21, 2022 | 29.56 |
| Sep 20, 2022 | 29.55 |
| Sep 19, 2022 | 29.54 |
| Sep 16, 2022 | 29.54 |
| Sep 15, 2022 | 29.53 |
| Sep 14, 2022 | 29.53 |
| Sep 13, 2022 | 29.53 |
| Sep 12, 2022 | 29.53 |
| Sep 9, 2022 | 29.52 |
| Sep 8, 2022 | 29.51 |
| Sep 7, 2022 | 29.50 |
| Sep 6, 2022 | 29.50 |
| Sep 2, 2022 | 29.49 |
| Sep 1, 2022 | 29.47 |
| Aug 31, 2022 | 29.46 |
| Aug 30, 2022 | 29.44 |
| Aug 29, 2022 | 29.40 |
| Aug 26, 2022 | 29.38 |
| Aug 25, 2022 | 29.35 |
| Aug 24, 2022 | 29.32 |
| Aug 23, 2022 | 29.30 |
| Aug 22, 2022 | 29.27 |
| Aug 19, 2022 | 29.24 |
| Aug 18, 2022 | 29.22 |
| Aug 17, 2022 | 29.19 |
| Aug 16, 2022 | 29.16 |
| Aug 15, 2022 | 29.14 |
| Aug 12, 2022 | 29.12 |
| Aug 11, 2022 | 29.11 |
| Aug 10, 2022 | 29.10 |
| Aug 9, 2022 | 29.10 |
| Aug 8, 2022 | 29.10 |
| Aug 5, 2022 | 29.08 |
| Aug 4, 2022 | 29.08 |
| Aug 3, 2022 | 29.06 |
| Aug 2, 2022 | 29.02 |
| Aug 1, 2022 | 28.99 |
| Jul 29, 2022 | 28.96 |
| Jul 28, 2022 | 28.94 |
| Jul 27, 2022 | 28.92 |
| Jul 26, 2022 | 28.93 |
| Jul 25, 2022 | 28.95 |
| Jul 22, 2022 | 28.96 |
| Jul 21, 2022 | 28.99 |
| Jul 20, 2022 | 29.01 |
| Jul 19, 2022 | 29.04 |
| Jul 18, 2022 | 29.05 |
| Jul 15, 2022 | 29.08 |
| Jul 14, 2022 | 29.11 |
| Jul 13, 2022 | 29.15 |
| Jul 12, 2022 | 29.18 |
| Jul 11, 2022 | 29.22 |
| Jul 8, 2022 | 29.25 |
| Jul 7, 2022 | 29.28 |
| Jul 6, 2022 | 29.30 |
| Jul 5, 2022 | 29.34 |
| Jul 1, 2022 | 29.37 |
| Jun 30, 2022 | 29.41 |
| Jun 29, 2022 | 29.45 |
| Jun 28, 2022 | 29.48 |
| Jun 27, 2022 | 29.51 |
| Jun 24, 2022 | 29.55 |
| Jun 23, 2022 | 29.59 |
| Jun 22, 2022 | 29.63 |
| Jun 21, 2022 | 29.67 |
| Jun 17, 2022 | 29.71 |
| Jun 16, 2022 | 29.74 |
| Jun 15, 2022 | 29.78 |
| Jun 14, 2022 | 29.80 |
| Jun 13, 2022 | 29.84 |
| Jun 10, 2022 | 29.87 |
| Jun 9, 2022 | 29.91 |
| Jun 8, 2022 | 29.95 |
| Jun 7, 2022 | 29.99 |
| Jun 6, 2022 | 30.01 |
| Jun 3, 2022 | 30.03 |
| Jun 2, 2022 | 30.04 |
| Jun 1, 2022 | 30.06 |
| May 31, 2022 | 30.07 |
| May 27, 2022 | 30.08 |
| May 26, 2022 | 30.10 |
| May 25, 2022 | 30.12 |
| May 24, 2022 | 30.15 |
| May 23, 2022 | 30.18 |
| May 20, 2022 | 30.22 |
| May 19, 2022 | 30.28 |
| May 18, 2022 | 30.34 |
| May 17, 2022 | 30.38 |
| May 16, 2022 | 30.41 |
| May 13, 2022 | 30.45 |
| May 12, 2022 | 30.51 |
| May 11, 2022 | 30.57 |
| May 10, 2022 | 30.61 |
| May 9, 2022 | 30.67 |
| May 6, 2022 | 30.73 |
| May 5, 2022 | 30.78 |
| May 4, 2022 | 30.84 |
| May 3, 2022 | 30.90 |
| May 2, 2022 | 30.96 |
| Apr 29, 2022 | 31.02 |
| Apr 28, 2022 | 31.11 |
| Apr 27, 2022 | 31.17 |
| Apr 26, 2022 | 31.23 |
| Apr 25, 2022 | 31.29 |
| Apr 22, 2022 | 31.35 |
| Apr 21, 2022 | 31.40 |
| Apr 20, 2022 | 31.45 |
| Apr 19, 2022 | 31.49 |
| Apr 18, 2022 | 31.54 |
| Apr 14, 2022 | 31.60 |
| Apr 13, 2022 | 31.65 |
| Apr 12, 2022 | 31.70 |
| Apr 11, 2022 | 31.75 |
| Apr 8, 2022 | 31.81 |
| Apr 7, 2022 | 31.86 |
| Apr 6, 2022 | 31.91 |
| Apr 5, 2022 | 31.97 |
| Apr 4, 2022 | 32.05 |
| Apr 1, 2022 | 32.09 |
| Mar 31, 2022 | 32.14 |
| Mar 30, 2022 | 32.19 |
| Mar 29, 2022 | 32.24 |
| Mar 28, 2022 | 32.28 |
| Mar 25, 2022 | 32.33 |
| Mar 24, 2022 | 32.37 |
| Mar 23, 2022 | 32.45 |
| Mar 22, 2022 | 32.53 |
| Mar 21, 2022 | 32.62 |
| Mar 18, 2022 | 32.69 |
| Mar 17, 2022 | 32.77 |
| Mar 16, 2022 | 32.83 |
| Mar 15, 2022 | 32.87 |
| Mar 14, 2022 | 32.92 |
| Mar 11, 2022 | 32.97 |
| Mar 10, 2022 | 33.03 |
| Mar 9, 2022 | 33.08 |
| Mar 8, 2022 | 33.12 |
| Mar 7, 2022 | 33.17 |
| Mar 4, 2022 | 33.21 |
| Mar 3, 2022 | 33.25 |
| Mar 2, 2022 | 33.26 |
| Mar 1, 2022 | 33.27 |
| Feb 28, 2022 | 33.32 |
| Feb 25, 2022 | 33.35 |
| Feb 24, 2022 | 33.35 |
| Feb 23, 2022 | 33.37 |
| Feb 22, 2022 | 33.39 |
| Feb 18, 2022 | 33.42 |
| Feb 17, 2022 | 33.44 |
| Feb 16, 2022 | 33.46 |
| Feb 15, 2022 | 33.46 |
| Feb 14, 2022 | 33.46 |
| Feb 11, 2022 | 33.46 |
| Feb 10, 2022 | 33.46 |
| Feb 9, 2022 | 33.45 |
| Feb 8, 2022 | 33.45 |
| Feb 7, 2022 | 33.46 |
| Feb 4, 2022 | 33.49 |
| Feb 3, 2022 | 33.53 |
| Feb 2, 2022 | 33.56 |
| Feb 1, 2022 | 33.59 |
| Jan 31, 2022 | 33.64 |
| Jan 28, 2022 | 33.67 |
| Jan 27, 2022 | 33.69 |
| Jan 26, 2022 | 33.73 |
| Jan 25, 2022 | 33.79 |
| Jan 24, 2022 | 33.83 |
| Jan 21, 2022 | 33.85 |
| Jan 20, 2022 | 33.90 |
| Jan 19, 2022 | 33.94 |
| Jan 18, 2022 | 34.00 |
| Jan 14, 2022 | 34.03 |
| Jan 13, 2022 | 34.07 |
| Jan 12, 2022 | 34.08 |
| Jan 11, 2022 | 34.11 |
| Jan 10, 2022 | 34.11 |
| Jan 7, 2022 | 34.09 |
| Jan 6, 2022 | 34.06 |
| Jan 5, 2022 | 34.06 |
| Jan 4, 2022 | 34.08 |
| Jan 3, 2022 | 34.09 |
| Dec 31, 2021 | 34.12 |
| Dec 30, 2021 | 34.14 |
| Dec 29, 2021 | 34.14 |
| Dec 28, 2021 | 34.17 |
| Dec 27, 2021 | 34.17 |
| Dec 23, 2021 | 34.19 |
| Dec 22, 2021 | 34.22 |
| Dec 21, 2021 | 34.26 |
| Dec 20, 2021 | 34.29 |
| Dec 17, 2021 | 34.35 |
| Dec 16, 2021 | 34.40 |
| Dec 15, 2021 | 34.42 |
| Dec 14, 2021 | 34.44 |
| Dec 13, 2021 | 34.49 |
| Dec 10, 2021 | 34.52 |
| Dec 9, 2021 | 34.54 |
| Dec 8, 2021 | 34.56 |
| Dec 7, 2021 | 34.57 |
| Dec 6, 2021 | 34.60 |
| Dec 3, 2021 | 34.62 |
| Dec 2, 2021 | 34.63 |
| Dec 1, 2021 | 34.63 |
| Nov 30, 2021 | 34.65 |
| Nov 29, 2021 | 34.66 |
| Nov 26, 2021 | 34.69 |
| Nov 24, 2021 | 34.68 |
| Nov 23, 2021 | 34.66 |
| Nov 22, 2021 | 34.60 |
| Nov 19, 2021 | 34.57 |
| Nov 18, 2021 | 34.54 |
| Nov 17, 2021 | 34.48 |
| Nov 16, 2021 | 34.46 |
| Nov 15, 2021 | 34.42 |
| Nov 12, 2021 | 34.37 |
| Nov 11, 2021 | 34.34 |
| Nov 10, 2021 | 34.31 |
| Nov 9, 2021 | 34.29 |
| Nov 8, 2021 | 34.27 |
| Nov 5, 2021 | 34.24 |
| Nov 4, 2021 | 34.16 |
| Nov 3, 2021 | 34.12 |
| Nov 2, 2021 | 34.06 |
| Nov 1, 2021 | 34.04 |
| Oct 29, 2021 | 34.01 |
| Oct 28, 2021 | 33.99 |
| Oct 27, 2021 | 33.98 |
| Oct 26, 2021 | 33.99 |
| Oct 25, 2021 | 33.99 |
| Oct 22, 2021 | 34.00 |
| Oct 21, 2021 | 34.01 |
| Oct 20, 2021 | 34.03 |
| Oct 19, 2021 | 34.03 |
| Oct 18, 2021 | 34.03 |
| Oct 15, 2021 | 34.04 |
| Oct 14, 2021 | 34.06 |
| Oct 13, 2021 | 34.05 |
| Oct 12, 2021 | 34.07 |
| Oct 11, 2021 | 34.07 |
| Oct 8, 2021 | 34.08 |
| Oct 7, 2021 | 34.08 |
| Oct 6, 2021 | 34.09 |
| Oct 5, 2021 | 34.09 |
| Oct 4, 2021 | 34.11 |
| Oct 1, 2021 | 34.13 |
| Sep 30, 2021 | 34.13 |
| Sep 29, 2021 | 34.15 |
| Sep 28, 2021 | 34.17 |
| Sep 27, 2021 | 34.17 |
| Sep 24, 2021 | 34.17 |
| Sep 23, 2021 | 34.20 |
| Sep 22, 2021 | 34.24 |
| Sep 21, 2021 | 34.27 |
| Sep 20, 2021 | 34.32 |
| Sep 17, 2021 | 34.36 |
| Sep 16, 2021 | 34.36 |
| Sep 15, 2021 | 34.38 |
| Sep 14, 2021 | 34.41 |
| Sep 13, 2021 | 34.47 |
| Sep 10, 2021 | 34.52 |
| Sep 9, 2021 | 34.58 |
| Sep 8, 2021 | 34.63 |
| Sep 7, 2021 | 34.67 |
| Sep 3, 2021 | 34.73 |
| Sep 2, 2021 | 34.77 |
| Sep 1, 2021 | 34.80 |
| Aug 31, 2021 | 34.81 |
| Aug 30, 2021 | 34.83 |
| Aug 27, 2021 | 34.85 |
| Aug 26, 2021 | 34.85 |
| Aug 25, 2021 | 34.91 |
| Aug 24, 2021 | 34.95 |
| Aug 23, 2021 | 34.99 |
| Aug 20, 2021 | 35.03 |
| Aug 19, 2021 | 35.05 |
| Aug 18, 2021 | 35.09 |
| Aug 17, 2021 | 35.13 |
| Aug 16, 2021 | 35.16 |
| Aug 13, 2021 | 35.18 |
| Aug 12, 2021 | 35.17 |
| Aug 11, 2021 | 35.17 |
| Aug 10, 2021 | 35.17 |
| Aug 9, 2021 | 35.18 |
| Aug 6, 2021 | 35.22 |
| Aug 5, 2021 | 35.19 |
| Aug 4, 2021 | 35.17 |
| Aug 3, 2021 | 35.19 |
| Aug 2, 2021 | 35.21 |
| Jul 30, 2021 | 35.21 |
| Jul 29, 2021 | 35.21 |
| Jul 28, 2021 | 35.20 |
| Jul 27, 2021 | 35.19 |
| Jul 26, 2021 | 35.20 |
| Jul 23, 2021 | 35.18 |
| Jul 22, 2021 | 35.15 |
| Jul 21, 2021 | 35.15 |
| Jul 20, 2021 | 35.14 |
| Jul 19, 2021 | 35.12 |
| Jul 16, 2021 | 35.14 |
| Jul 15, 2021 | 35.13 |
| Jul 14, 2021 | 35.10 |
| Jul 13, 2021 | 35.09 |
| Jul 12, 2021 | 35.08 |
| Jul 9, 2021 | 35.04 |
| Jul 8, 2021 | 35.00 |
| Jul 7, 2021 | 34.99 |
| Jul 6, 2021 | 34.98 |
| Jul 2, 2021 | 34.95 |
| Jul 1, 2021 | 34.89 |
| Jun 30, 2021 | 34.83 |
| Jun 29, 2021 | 34.77 |
| Jun 28, 2021 | 34.71 |
| Jun 25, 2021 | 34.67 |
| Jun 24, 2021 | 34.63 |
| Jun 23, 2021 | 34.57 |
| Jun 22, 2021 | 34.53 |
| Jun 21, 2021 | 34.52 |
| Jun 18, 2021 | 34.50 |
| Jun 17, 2021 | 34.48 |
| Jun 16, 2021 | 34.48 |
| Jun 15, 2021 | 34.47 |
| Jun 14, 2021 | 34.45 |
| Jun 11, 2021 | 34.43 |
| Jun 10, 2021 | 34.39 |
| Jun 9, 2021 | 34.38 |
| Jun 8, 2021 | 34.35 |
| Jun 7, 2021 | 34.32 |
| Jun 4, 2021 | 34.29 |
| Jun 3, 2021 | 34.23 |
| Jun 2, 2021 | 34.18 |
| Jun 1, 2021 | 34.14 |
| May 28, 2021 | 34.13 |
| May 27, 2021 | 34.12 |
| May 26, 2021 | 34.12 |
| May 25, 2021 | 34.12 |
| May 24, 2021 | 34.17 |
| May 21, 2021 | 34.20 |
| May 20, 2021 | 34.21 |
| May 19, 2021 | 34.23 |
| May 18, 2021 | 34.26 |
| May 17, 2021 | 34.29 |
| May 14, 2021 | 34.26 |
| May 13, 2021 | 34.19 |
| May 12, 2021 | 34.15 |
| May 11, 2021 | 34.10 |
| May 10, 2021 | 34.05 |
| May 7, 2021 | 33.96 |
| May 6, 2021 | 33.87 |
| May 5, 2021 | 33.77 |
| May 4, 2021 | 33.67 |
| May 3, 2021 | 33.57 |
| Apr 30, 2021 | 33.47 |
| Apr 29, 2021 | 33.38 |
| Apr 28, 2021 | 33.29 |
| Apr 27, 2021 | 33.22 |
| Apr 26, 2021 | 33.14 |
| Apr 23, 2021 | 33.05 |
| Apr 22, 2021 | 32.98 |
| Apr 21, 2021 | 32.93 |
| Apr 20, 2021 | 32.87 |
| Apr 19, 2021 | 32.82 |
| Apr 16, 2021 | 32.75 |
| Apr 15, 2021 | 32.66 |
| Apr 14, 2021 | 32.55 |
| Apr 13, 2021 | 32.44 |
| Apr 12, 2021 | 32.31 |
| Apr 9, 2021 | 32.18 |
| Apr 8, 2021 | 32.03 |
| Apr 7, 2021 | 31.91 |
| Apr 6, 2021 | 31.79 |
| Apr 5, 2021 | 31.66 |
| Apr 1, 2021 | 31.53 |
| Mar 31, 2021 | 31.41 |
| Mar 30, 2021 | 31.30 |
| Mar 29, 2021 | 31.19 |
| Mar 26, 2021 | 31.08 |
| Mar 25, 2021 | 30.98 |
| Mar 24, 2021 | 30.89 |
| Mar 23, 2021 | 30.83 |
| Mar 22, 2021 | 30.76 |
| Mar 19, 2021 | 30.69 |
| Mar 18, 2021 | 30.59 |
| Mar 17, 2021 | 30.44 |
| Mar 16, 2021 | 30.28 |
| Mar 15, 2021 | 30.13 |
| Mar 12, 2021 | 29.95 |
| Mar 11, 2021 | 29.77 |
| Mar 10, 2021 | 29.61 |
| Mar 9, 2021 | 29.47 |
| Mar 8, 2021 | 29.32 |
| Mar 5, 2021 | 29.17 |
| Mar 4, 2021 | 29.08 |
| Mar 3, 2021 | 29.04 |
| Mar 2, 2021 | 28.98 |
| Mar 1, 2021 | 28.93 |
| Feb 26, 2021 | 28.85 |
| Feb 25, 2021 | 28.82 |
| Feb 24, 2021 | 28.79 |
| Feb 23, 2021 | 28.75 |
| Feb 22, 2021 | 28.72 |
| Feb 19, 2021 | 28.70 |
| Feb 18, 2021 | 28.66 |
| Feb 17, 2021 | 28.61 |
| Feb 16, 2021 | 28.57 |
| Feb 12, 2021 | 28.51 |
| Feb 11, 2021 | 28.44 |
| Feb 10, 2021 | 28.39 |
| Feb 9, 2021 | 28.31 |
| Feb 8, 2021 | 28.24 |
| Feb 5, 2021 | 28.16 |
| Feb 4, 2021 | 28.07 |
| Feb 3, 2021 | 28.00 |
| Feb 2, 2021 | 27.92 |
| Feb 1, 2021 | 27.87 |
| Jan 29, 2021 | 27.83 |
| Jan 28, 2021 | 27.80 |
| Jan 27, 2021 | 27.76 |
| Jan 26, 2021 | 27.70 |
| Jan 25, 2021 | 27.64 |
| Jan 22, 2021 | 27.57 |
| Jan 21, 2021 | 27.47 |
| Jan 20, 2021 | 27.37 |
| Jan 19, 2021 | 27.28 |
| Jan 15, 2021 | 27.18 |
| Jan 14, 2021 | 27.10 |
| Jan 13, 2021 | 27.01 |
| Jan 12, 2021 | 26.90 |
| Jan 11, 2021 | 26.75 |
| Jan 8, 2021 | 26.58 |
| Jan 7, 2021 | 26.45 |
| Jan 6, 2021 | 26.33 |
| Jan 5, 2021 | 26.21 |
| Jan 4, 2021 | 26.14 |
| Dec 31, 2020 | 26.05 |
| Dec 30, 2020 | 25.98 |
| Dec 29, 2020 | 25.89 |
| Dec 28, 2020 | 25.80 |
| Dec 24, 2020 | 25.71 |
| Dec 23, 2020 | 25.58 |
| Dec 22, 2020 | 25.45 |
| Dec 21, 2020 | 25.32 |
| Dec 18, 2020 | 25.16 |
| Dec 17, 2020 | 25.00 |
| Dec 16, 2020 | 24.86 |
| Dec 15, 2020 | 24.71 |
| Dec 14, 2020 | 24.57 |
| Dec 11, 2020 | 24.42 |
| Dec 10, 2020 | 24.26 |
| Dec 9, 2020 | 24.10 |
| Dec 8, 2020 | 23.95 |
| Dec 7, 2020 | 23.78 |
| Dec 4, 2020 | 23.62 |
| Dec 3, 2020 | 23.47 |
| Dec 2, 2020 | 23.32 |
| Dec 1, 2020 | 23.19 |
| Nov 30, 2020 | 23.07 |
| Nov 27, 2020 | 22.96 |
| Nov 25, 2020 | 22.85 |
| Nov 24, 2020 | 22.73 |
| Nov 23, 2020 | 22.61 |
| Nov 20, 2020 | 22.51 |
| Nov 19, 2020 | 22.41 |
| Nov 18, 2020 | 22.30 |
| Nov 17, 2020 | 22.18 |
| Nov 16, 2020 | 22.07 |
| Nov 13, 2020 | 21.96 |
| Nov 12, 2020 | 21.87 |
| Nov 11, 2020 | 21.80 |
| Nov 10, 2020 | 21.72 |
| Nov 9, 2020 | 21.62 |
| Nov 6, 2020 | 21.56 |
| Nov 5, 2020 | 21.50 |
| Nov 4, 2020 | 21.43 |
| Nov 3, 2020 | 21.36 |
| Nov 2, 2020 | 21.26 |
| Oct 30, 2020 | 21.16 |
| Oct 29, 2020 | 21.10 |
| Oct 28, 2020 | 21.06 |
| Oct 27, 2020 | 21.04 |
| Oct 26, 2020 | 21.01 |
| Oct 23, 2020 | 20.96 |
| Oct 22, 2020 | 20.90 |
| Oct 21, 2020 | 20.85 |
| Oct 20, 2020 | 20.80 |
| Oct 19, 2020 | 20.75 |
| Oct 16, 2020 | 20.68 |
| Oct 15, 2020 | 20.60 |
| Oct 14, 2020 | 20.52 |
| Oct 13, 2020 | 20.44 |
| Oct 12, 2020 | 20.38 |
| Oct 9, 2020 | 20.32 |
| Oct 8, 2020 | 20.27 |
| Oct 7, 2020 | 20.21 |
| Oct 6, 2020 | 20.13 |
| Oct 5, 2020 | 20.08 |
| Oct 2, 2020 | 20.01 |
| Oct 1, 2020 | 19.93 |
| Sep 30, 2020 | 19.87 |
| Sep 29, 2020 | 19.81 |
| Sep 28, 2020 | 19.75 |
| Sep 25, 2020 | 19.70 |
| Sep 24, 2020 | 19.65 |
| Sep 23, 2020 | 19.62 |
| Sep 22, 2020 | 19.57 |
| Sep 21, 2020 | 19.52 |
| Sep 18, 2020 | 19.46 |
| Sep 17, 2020 | 19.39 |
| Sep 16, 2020 | 19.35 |
| Sep 15, 2020 | 19.31 |
| Sep 14, 2020 | 19.29 |
| Sep 11, 2020 | 19.25 |
| Sep 10, 2020 | 19.24 |
| Sep 9, 2020 | 19.22 |
| Sep 8, 2020 | 19.21 |
| Sep 4, 2020 | 19.18 |
| Sep 3, 2020 | 19.16 |
| Sep 2, 2020 | 19.11 |
| Sep 1, 2020 | 19.09 |
| Aug 31, 2020 | 19.06 |
| Aug 28, 2020 | 19.04 |
| Aug 27, 2020 | 19.01 |
| Aug 26, 2020 | 18.98 |
| Aug 25, 2020 | 18.99 |
| Aug 24, 2020 | 18.99 |
| Aug 21, 2020 | 19.00 |
| Aug 20, 2020 | 19.01 |
| Aug 19, 2020 | 19.04 |
| Aug 18, 2020 | 19.10 |
| Aug 17, 2020 | 19.15 |
| Aug 14, 2020 | 19.18 |
| Aug 13, 2020 | 19.17 |
| Aug 12, 2020 | 19.16 |
| Aug 11, 2020 | 19.14 |
| Aug 10, 2020 | 19.12 |
| Aug 7, 2020 | 19.12 |
| Aug 6, 2020 | 19.16 |
| Aug 5, 2020 | 19.21 |
| Aug 4, 2020 | 19.26 |
| Aug 3, 2020 | 19.29 |
| Jul 31, 2020 | 19.32 |
| Jul 30, 2020 | 19.35 |
| Jul 29, 2020 | 19.36 |
| Jul 28, 2020 | 19.40 |
| Jul 27, 2020 | 19.41 |
| Jul 24, 2020 | 19.40 |
| Jul 23, 2020 | 19.37 |
| Jul 22, 2020 | 19.39 |
| Jul 21, 2020 | 19.42 |
| Jul 20, 2020 | 19.47 |
| Jul 17, 2020 | 19.53 |
| Jul 16, 2020 | 19.57 |
| Jul 15, 2020 | 19.61 |
| Jul 14, 2020 | 19.68 |
| Jul 13, 2020 | 19.75 |
| Jul 10, 2020 | 19.82 |
| Jul 9, 2020 | 19.90 |
| Jul 8, 2020 | 19.96 |
| Jul 7, 2020 | 19.99 |
| Jul 6, 2020 | 20.00 |
| Jul 2, 2020 | 19.97 |
| Jul 1, 2020 | 19.96 |
| Jun 30, 2020 | 19.93 |
| Jun 29, 2020 | 19.90 |
| Jun 26, 2020 | 19.89 |
| Jun 25, 2020 | 19.86 |
| Jun 24, 2020 | 19.84 |
| Jun 23, 2020 | 19.85 |
| Jun 22, 2020 | 19.84 |
| Jun 19, 2020 | 19.88 |
| Jun 18, 2020 | 19.87 |
| Jun 17, 2020 | 19.85 |
| Jun 16, 2020 | 19.80 |
| Jun 15, 2020 | 19.70 |
| Jun 12, 2020 | 19.64 |
| Jun 11, 2020 | 19.58 |
| Jun 10, 2020 | 19.54 |
| Jun 9, 2020 | 19.45 |
| Jun 8, 2020 | 19.33 |
| Jun 5, 2020 | 19.24 |
| Jun 4, 2020 | 19.15 |
| Jun 3, 2020 | 19.07 |
| Jun 2, 2020 | 18.95 |
| Jun 1, 2020 | 18.85 |
| May 29, 2020 | 18.79 |
| May 28, 2020 | 18.67 |
| May 27, 2020 | 18.60 |
| May 26, 2020 | 18.47 |
| May 22, 2020 | 18.41 |
| May 21, 2020 | 18.35 |
| May 20, 2020 | 18.35 |
| May 19, 2020 | 18.36 |
| May 18, 2020 | 18.38 |
| May 15, 2020 | 18.42 |
| May 14, 2020 | 18.50 |
| May 13, 2020 | 18.63 |
| May 12, 2020 | 18.76 |
| May 11, 2020 | 18.89 |
| May 8, 2020 | 18.98 |
| May 7, 2020 | 19.07 |
| May 6, 2020 | 19.16 |
| May 5, 2020 | 19.26 |
| May 4, 2020 | 19.38 |
| May 1, 2020 | 19.47 |
| Apr 30, 2020 | 19.57 |
| Apr 29, 2020 | 19.67 |
| Apr 28, 2020 | 19.74 |
| Apr 27, 2020 | 19.86 |
| Apr 24, 2020 | 19.98 |
| Apr 23, 2020 | 20.15 |
| Apr 22, 2020 | 20.34 |
| Apr 21, 2020 | 20.50 |
| Apr 20, 2020 | 20.67 |
| Apr 17, 2020 | 20.86 |
| Apr 16, 2020 | 21.02 |
| Apr 15, 2020 | 21.23 |
| Apr 14, 2020 | 21.41 |
| Apr 13, 2020 | 21.59 |
| Apr 9, 2020 | 21.77 |
| Apr 8, 2020 | 21.94 |
| Apr 7, 2020 | 22.17 |
| Apr 6, 2020 | 22.45 |
| Apr 3, 2020 | 22.73 |
| Apr 2, 2020 | 23.05 |
| Apr 1, 2020 | 23.35 |
| Mar 31, 2020 | 23.63 |
| Mar 30, 2020 | 23.90 |
| Mar 27, 2020 | 24.19 |
| Mar 26, 2020 | 24.47 |
| Mar 25, 2020 | 24.72 |
| Mar 24, 2020 | 24.99 |
| Mar 23, 2020 | 25.27 |
| Mar 20, 2020 | 25.59 |
| Mar 19, 2020 | 25.91 |
| Mar 18, 2020 | 26.18 |
| Mar 17, 2020 | 26.50 |
| Mar 16, 2020 | 26.77 |
| Mar 13, 2020 | 27.08 |
| Mar 12, 2020 | 27.35 |
| Mar 11, 2020 | 27.62 |
| Mar 10, 2020 | 27.85 |
| Mar 9, 2020 | 28.07 |
| Mar 6, 2020 | 28.28 |
| Mar 5, 2020 | 28.45 |
| Mar 4, 2020 | 28.62 |
| Mar 3, 2020 | 28.77 |
| Mar 2, 2020 | 28.93 |
| Feb 28, 2020 | 29.09 |
| Feb 27, 2020 | 29.24 |
| Feb 26, 2020 | 29.39 |
| Feb 25, 2020 | 29.52 |
| Feb 24, 2020 | 29.65 |
| Feb 21, 2020 | 29.78 |
| Feb 20, 2020 | 29.88 |
| Feb 19, 2020 | 29.97 |
| Feb 18, 2020 | 30.05 |
| Feb 14, 2020 | 30.13 |
| Feb 13, 2020 | 30.21 |
| Feb 12, 2020 | 30.29 |
| Feb 11, 2020 | 30.35 |
| Feb 10, 2020 | 30.42 |
| Feb 7, 2020 | 30.50 |
| Feb 6, 2020 | 30.57 |
| Feb 5, 2020 | 30.61 |
| Feb 4, 2020 | 30.65 |
| Feb 3, 2020 | 30.68 |
| Jan 31, 2020 | 30.73 |
| Jan 30, 2020 | 30.77 |
| Jan 29, 2020 | 30.81 |
| Jan 28, 2020 | 30.82 |
| Jan 27, 2020 | 30.81 |
| Jan 24, 2020 | 30.78 |
| Jan 23, 2020 | 30.77 |
| Jan 22, 2020 | 30.74 |
| Jan 21, 2020 | 30.70 |
| Jan 17, 2020 | 30.67 |
| Jan 16, 2020 | 30.62 |
| Jan 15, 2020 | 30.56 |
| Jan 14, 2020 | 30.51 |
| Jan 13, 2020 | 30.46 |
| Jan 10, 2020 | 30.40 |
| Jan 9, 2020 | 30.35 |
| Jan 8, 2020 | 30.29 |
| Jan 7, 2020 | 30.22 |
| Jan 6, 2020 | 30.15 |
| Jan 3, 2020 | 30.06 |
| Jan 2, 2020 | 29.98 |
| Dec 31, 2019 | 29.88 |
| Dec 30, 2019 | 29.77 |
| Dec 27, 2019 | 29.66 |
| Dec 26, 2019 | 29.55 |
| Dec 24, 2019 | 29.44 |
| Dec 23, 2019 | 29.33 |
| Dec 20, 2019 | 29.21 |
| Dec 19, 2019 | 29.08 |
| Dec 18, 2019 | 28.95 |
| Dec 17, 2019 | 28.82 |
| Dec 16, 2019 | 28.70 |
| Dec 13, 2019 | 28.59 |
| Dec 12, 2019 | 28.47 |
| Dec 11, 2019 | 28.36 |
| Dec 10, 2019 | 28.25 |
| Dec 9, 2019 | 28.14 |
| Dec 6, 2019 | 28.04 |
| Dec 5, 2019 | 27.94 |
| Dec 4, 2019 | 27.85 |
| Dec 3, 2019 | 27.76 |
| Dec 2, 2019 | 27.67 |
| Nov 29, 2019 | 27.59 |
| Nov 27, 2019 | 27.51 |
| Nov 26, 2019 | 27.43 |
| Nov 25, 2019 | 27.36 |
| Nov 22, 2019 | 27.28 |
| Nov 21, 2019 | 27.20 |
| Nov 20, 2019 | 27.14 |
| Nov 19, 2019 | 27.08 |
| Nov 18, 2019 | 26.98 |
| Nov 15, 2019 | 26.88 |
| Nov 14, 2019 | 26.78 |
| Nov 13, 2019 | 26.67 |
| Nov 12, 2019 | 26.55 |
| Nov 11, 2019 | 26.44 |
| Nov 8, 2019 | 26.32 |
| Nov 7, 2019 | 26.21 |
| Nov 6, 2019 | 26.11 |
| Nov 5, 2019 | 26.01 |
| Nov 4, 2019 | 25.92 |
| Nov 1, 2019 | 25.82 |
| Oct 31, 2019 | 25.74 |
| Oct 30, 2019 | 25.66 |
| Oct 29, 2019 | 25.58 |
| Oct 28, 2019 | 25.51 |
| Oct 25, 2019 | 25.44 |
| Oct 24, 2019 | 25.38 |
| Oct 23, 2019 | 25.32 |
| Oct 22, 2019 | 25.26 |
| Oct 21, 2019 | 25.20 |
| Oct 18, 2019 | 25.15 |
| Oct 17, 2019 | 25.11 |
| Oct 16, 2019 | 25.05 |
| Oct 15, 2019 | 25.00 |
| Oct 14, 2019 | 24.94 |
| Oct 11, 2019 | 24.91 |
| Oct 10, 2019 | 24.88 |
| Oct 9, 2019 | 24.87 |
| Oct 8, 2019 | 24.85 |
| Oct 7, 2019 | 24.83 |
| Oct 4, 2019 | 24.80 |
| Oct 3, 2019 | 24.79 |
| Oct 2, 2019 | 24.76 |
| Oct 1, 2019 | 24.73 |
| Sep 30, 2019 | 24.70 |
| Sep 27, 2019 | 24.66 |
| Sep 26, 2019 | 24.63 |
| Sep 25, 2019 | 24.61 |
| Sep 24, 2019 | 24.60 |
| Sep 23, 2019 | 24.59 |
| Sep 20, 2019 | 24.58 |
| Sep 19, 2019 | 24.56 |
| Sep 18, 2019 | 24.53 |
| Sep 17, 2019 | 24.50 |
| Sep 16, 2019 | 24.47 |
| Sep 13, 2019 | 24.47 |
| Sep 12, 2019 | 24.44 |
| Sep 11, 2019 | 24.43 |
| Sep 10, 2019 | 24.44 |
| Sep 9, 2019 | 24.46 |
| Sep 6, 2019 | 24.47 |
| Sep 5, 2019 | 24.48 |
| Sep 4, 2019 | 24.48 |
| Sep 3, 2019 | 24.48 |
| Aug 30, 2019 | 24.49 |
| Aug 29, 2019 | 24.49 |
| Aug 28, 2019 | 24.50 |
| Aug 27, 2019 | 24.51 |
| Aug 26, 2019 | 24.52 |
| Aug 23, 2019 | 24.53 |
| Aug 22, 2019 | 24.54 |
| Aug 21, 2019 | 24.55 |
| Aug 20, 2019 | 24.54 |
| Aug 19, 2019 | 24.53 |
| Aug 16, 2019 | 24.52 |
| Aug 15, 2019 | 24.51 |
| Aug 14, 2019 | 24.50 |
| Aug 13, 2019 | 24.49 |
| Aug 12, 2019 | 24.47 |
| Aug 9, 2019 | 24.47 |
| Aug 8, 2019 | 24.46 |
| Aug 7, 2019 | 24.47 |
| Aug 6, 2019 | 24.49 |
| Aug 5, 2019 | 24.50 |
| Aug 2, 2019 | 24.51 |
| Aug 1, 2019 | 24.53 |
| Jul 31, 2019 | 24.55 |
| Jul 30, 2019 | 24.56 |
| Jul 29, 2019 | 24.58 |
| Jul 26, 2019 | 24.60 |
| Jul 25, 2019 | 24.62 |
| Jul 24, 2019 | 24.61 |
| Jul 23, 2019 | 24.63 |
| Jul 22, 2019 | 24.66 |
| Jul 19, 2019 | 24.69 |
| Jul 18, 2019 | 24.72 |
| Jul 17, 2019 | 24.76 |
| Jul 16, 2019 | 24.78 |
| Jul 15, 2019 | 24.82 |
| Jul 12, 2019 | 24.84 |
| Jul 11, 2019 | 24.86 |
| Jul 10, 2019 | 24.88 |
| Jul 9, 2019 | 24.91 |
| Jul 8, 2019 | 24.92 |
| Jul 5, 2019 | 24.93 |
| Jul 3, 2019 | 24.94 |
| Jul 2, 2019 | 24.95 |
| Jul 1, 2019 | 24.95 |
| Jun 28, 2019 | 24.95 |
| Jun 27, 2019 | 24.94 |
| Jun 26, 2019 | 24.94 |
| Jun 25, 2019 | 24.96 |
| Jun 24, 2019 | 24.96 |
| Jun 21, 2019 | 24.98 |
| Jun 20, 2019 | 25.00 |
| Jun 19, 2019 | 25.01 |
| Jun 18, 2019 | 25.02 |
| Jun 17, 2019 | 25.03 |
| Jun 14, 2019 | 25.06 |
| Jun 13, 2019 | 25.06 |
| Jun 12, 2019 | 25.06 |
| Jun 11, 2019 | 25.08 |
| Jun 10, 2019 | 25.09 |
| Jun 7, 2019 | 25.10 |
| Jun 6, 2019 | 25.12 |
| Jun 5, 2019 | 25.12 |
| Jun 4, 2019 | 25.11 |
| Jun 3, 2019 | 25.10 |
| May 31, 2019 | 25.12 |
| May 30, 2019 | 25.14 |
| May 29, 2019 | 25.17 |
| May 28, 2019 | 25.19 |
| May 24, 2019 | 25.22 |
| May 23, 2019 | 25.24 |
| May 22, 2019 | 25.26 |
| May 21, 2019 | 25.27 |
| May 20, 2019 | 25.27 |
| May 17, 2019 | 25.27 |
| May 16, 2019 | 25.28 |
| May 15, 2019 | 25.28 |
| May 14, 2019 | 25.28 |
| May 13, 2019 | 25.30 |
| May 10, 2019 | 25.31 |
| May 9, 2019 | 25.31 |
| May 8, 2019 | 25.31 |
| May 7, 2019 | 25.32 |
| May 6, 2019 | 25.32 |
| May 3, 2019 | 25.33 |
| May 2, 2019 | 25.32 |
| May 1, 2019 | 25.32 |
| Apr 30, 2019 | 25.33 |
| Apr 29, 2019 | 25.33 |
| Apr 26, 2019 | 25.33 |
| Apr 25, 2019 | 25.35 |
| Apr 24, 2019 | 25.35 |
| Apr 23, 2019 | 25.36 |
| Apr 22, 2019 | 25.37 |
| Apr 18, 2019 | 25.39 |
| Apr 17, 2019 | 25.38 |
| Apr 16, 2019 | 25.37 |
| Apr 15, 2019 | 25.36 |
| Apr 12, 2019 | 25.33 |
| Apr 11, 2019 | 25.32 |
| Apr 10, 2019 | 25.32 |
| Apr 9, 2019 | 25.32 |
| Apr 8, 2019 | 25.30 |
| Apr 5, 2019 | 25.29 |
| Apr 4, 2019 | 25.27 |
| Apr 3, 2019 | 25.24 |
| Apr 2, 2019 | 25.21 |
| Apr 1, 2019 | 25.19 |
| Mar 29, 2019 | 25.15 |
| Mar 28, 2019 | 25.10 |
| Mar 27, 2019 | 25.06 |
| Mar 26, 2019 | 25.02 |
| Mar 25, 2019 | 24.99 |
| Mar 22, 2019 | 24.97 |
| Mar 21, 2019 | 24.97 |
| Mar 20, 2019 | 24.94 |
| Mar 19, 2019 | 24.89 |
| Mar 18, 2019 | 24.85 |
| Mar 15, 2019 | 24.78 |
| Mar 14, 2019 | 24.71 |
| Mar 13, 2019 | 24.64 |
| Mar 12, 2019 | 24.56 |
| Mar 11, 2019 | 24.48 |
| Mar 8, 2019 | 24.40 |
| Mar 7, 2019 | 24.31 |
| Mar 6, 2019 | 24.23 |
| Mar 5, 2019 | 24.16 |
| Mar 4, 2019 | 24.07 |
| Mar 1, 2019 | 23.97 |
| Feb 28, 2019 | 23.88 |
| Feb 27, 2019 | 23.79 |
| Feb 26, 2019 | 23.71 |
| Feb 25, 2019 | 23.62 |
| Feb 22, 2019 | 23.53 |
| Feb 21, 2019 | 23.44 |
| Feb 20, 2019 | 23.37 |
| Feb 19, 2019 | 23.29 |
| Feb 15, 2019 | 23.23 |
| Feb 14, 2019 | 23.19 |
| Feb 13, 2019 | 23.15 |
| Feb 12, 2019 | 23.10 |
| Feb 11, 2019 | 23.06 |
| Feb 8, 2019 | 23.01 |
| Feb 7, 2019 | 22.95 |
| Feb 6, 2019 | 22.90 |
| Feb 5, 2019 | 22.86 |
| Feb 4, 2019 | 22.82 |
| Feb 1, 2019 | 22.80 |
| Jan 31, 2019 | 22.78 |
| Jan 30, 2019 | 22.76 |
| Jan 29, 2019 | 22.73 |
| Jan 28, 2019 | 22.68 |
| Jan 25, 2019 | 22.67 |
| Jan 24, 2019 | 22.65 |
| Jan 23, 2019 | 22.63 |
| Jan 22, 2019 | 22.62 |
| Jan 18, 2019 | 22.61 |
| Jan 17, 2019 | 22.60 |
| Jan 16, 2019 | 22.60 |
| Jan 15, 2019 | 22.59 |
| Jan 14, 2019 | 22.59 |
| Jan 11, 2019 | 22.58 |
| Jan 10, 2019 | 22.58 |
| Jan 9, 2019 | 22.58 |
| Jan 8, 2019 | 22.56 |
| Jan 7, 2019 | 22.54 |
| Jan 4, 2019 | 22.57 |
| Jan 3, 2019 | 22.58 |
| Jan 2, 2019 | 22.62 |
| Dec 31, 2018 | 22.67 |
| Dec 28, 2018 | 22.74 |
| Dec 27, 2018 | 22.81 |
| Dec 26, 2018 | 22.88 |
| Dec 24, 2018 | 22.95 |
| Dec 21, 2018 | 23.05 |
| Dec 20, 2018 | 23.14 |
| Dec 19, 2018 | 23.24 |
| Dec 18, 2018 | 23.35 |
| Dec 17, 2018 | 23.44 |
| Dec 14, 2018 | 23.53 |
| Dec 13, 2018 | 23.62 |
| Dec 12, 2018 | 23.71 |
| Dec 11, 2018 | 23.81 |
| Dec 10, 2018 | 23.94 |
| Dec 7, 2018 | 24.06 |
| Dec 6, 2018 | 24.17 |
| Dec 4, 2018 | 24.28 |
| Dec 3, 2018 | 24.37 |
| Nov 30, 2018 | 24.43 |
| Nov 29, 2018 | 24.50 |
| Nov 28, 2018 | 24.56 |
| Nov 27, 2018 | 24.64 |
| Nov 26, 2018 | 24.73 |
| Nov 23, 2018 | 24.83 |
| Nov 21, 2018 | 24.94 |
| Nov 20, 2018 | 25.04 |
| Nov 19, 2018 | 25.16 |
| Nov 16, 2018 | 25.27 |
| Nov 15, 2018 | 25.39 |
| Nov 14, 2018 | 25.51 |
| Nov 13, 2018 | 25.63 |
| Nov 12, 2018 | 25.75 |
| Nov 9, 2018 | 25.86 |
| Nov 8, 2018 | 25.98 |
| Nov 7, 2018 | 26.10 |
| Nov 6, 2018 | 26.20 |
| Nov 5, 2018 | 26.30 |
| Nov 2, 2018 | 26.42 |
| Nov 1, 2018 | 26.54 |
| Oct 31, 2018 | 26.68 |
| Oct 30, 2018 | 26.83 |
| Oct 29, 2018 | 26.98 |
| Oct 26, 2018 | 27.14 |
| Oct 25, 2018 | 27.30 |
| Oct 24, 2018 | 27.44 |
| Oct 23, 2018 | 27.60 |
| Oct 22, 2018 | 27.72 |
| Oct 19, 2018 | 27.84 |
| Oct 18, 2018 | 27.97 |
| Oct 17, 2018 | 28.09 |
| Oct 16, 2018 | 28.20 |
| Oct 15, 2018 | 28.32 |
| Oct 12, 2018 | 28.44 |
| Oct 11, 2018 | 28.57 |
| Oct 10, 2018 | 28.67 |
| Oct 9, 2018 | 28.75 |
| Oct 8, 2018 | 28.84 |
| Oct 5, 2018 | 28.94 |
| Oct 4, 2018 | 29.04 |
| Oct 3, 2018 | 29.14 |
| Oct 2, 2018 | 29.25 |
| Oct 1, 2018 | 29.35 |
| Sep 28, 2018 | 29.43 |
| Sep 27, 2018 | 29.49 |
| Sep 26, 2018 | 29.55 |
| Sep 25, 2018 | 29.61 |
| Sep 24, 2018 | 29.68 |
| Sep 21, 2018 | 29.75 |
| Sep 20, 2018 | 29.84 |
| Sep 19, 2018 | 29.95 |
| Sep 18, 2018 | 30.06 |
| Sep 17, 2018 | 30.17 |
| Sep 14, 2018 | 30.24 |
| Sep 13, 2018 | 30.31 |
| Sep 12, 2018 | 30.38 |
| Sep 11, 2018 | 30.44 |
| Sep 10, 2018 | 30.50 |
| Sep 7, 2018 | 30.55 |
| Sep 6, 2018 | 30.58 |
| Sep 5, 2018 | 30.60 |
| Sep 4, 2018 | 30.63 |
| Aug 31, 2018 | 30.64 |
| Aug 30, 2018 | 30.64 |
| Aug 29, 2018 | 30.65 |
| Aug 28, 2018 | 30.68 |
| Aug 27, 2018 | 30.70 |
| Aug 24, 2018 | 30.72 |
| Aug 23, 2018 | 30.74 |
| Aug 22, 2018 | 30.76 |
| Aug 21, 2018 | 30.77 |
| Aug 20, 2018 | 30.77 |
| Aug 17, 2018 | 30.78 |
| Aug 16, 2018 | 30.77 |
| Aug 15, 2018 | 30.76 |
| Aug 14, 2018 | 30.77 |
| Aug 13, 2018 | 30.77 |
| Aug 10, 2018 | 30.76 |
| Aug 9, 2018 | 30.74 |
| Aug 8, 2018 | 30.72 |
| Aug 7, 2018 | 30.69 |
| Aug 6, 2018 | 30.67 |
| Aug 3, 2018 | 30.65 |
| Aug 2, 2018 | 30.61 |
| Aug 1, 2018 | 30.57 |
| Jul 31, 2018 | 30.53 |
| Jul 30, 2018 | 30.50 |
| Jul 27, 2018 | 30.46 |
| Jul 26, 2018 | 30.42 |
| Jul 25, 2018 | 30.36 |
| Jul 24, 2018 | 30.33 |
| Jul 23, 2018 | 30.27 |
| Jul 20, 2018 | 30.22 |
| Jul 19, 2018 | 30.18 |
| Jul 18, 2018 | 30.14 |
| Jul 17, 2018 | 30.10 |
| Jul 16, 2018 | 30.06 |
| Jul 13, 2018 | 30.00 |
| Jul 12, 2018 | 29.95 |
| Jul 11, 2018 | 29.88 |
| Jul 10, 2018 | 29.82 |
| Jul 9, 2018 | 29.73 |
| Jul 6, 2018 | 29.64 |
| Jul 5, 2018 | 29.56 |
| Jul 3, 2018 | 29.49 |
| Jul 2, 2018 | 29.42 |
| Jun 29, 2018 | 29.35 |
| Jun 28, 2018 | 29.28 |
| Jun 27, 2018 | 29.21 |
| Jun 26, 2018 | 29.15 |
| Jun 25, 2018 | 29.11 |
| Jun 22, 2018 | 29.07 |
| Jun 21, 2018 | 29.04 |
| Jun 20, 2018 | 29.02 |
| Jun 19, 2018 | 28.98 |
| Jun 18, 2018 | 28.93 |
| Jun 15, 2018 | 28.89 |
| Jun 14, 2018 | 28.86 |
| Jun 13, 2018 | 28.80 |
| Jun 12, 2018 | 28.74 |
| Jun 11, 2018 | 28.67 |
| Jun 8, 2018 | 28.60 |
| Jun 7, 2018 | 28.53 |
| Jun 6, 2018 | 28.47 |
| Jun 5, 2018 | 28.40 |
| Jun 4, 2018 | 28.34 |
| Jun 1, 2018 | 28.30 |
| May 31, 2018 | 28.26 |
| May 30, 2018 | 28.24 |
| May 29, 2018 | 28.20 |
| May 25, 2018 | 28.17 |
| May 24, 2018 | 28.13 |
| May 23, 2018 | 28.08 |
| May 22, 2018 | 28.05 |
| May 21, 2018 | 28.02 |
| May 18, 2018 | 28.00 |
| May 17, 2018 | 27.97 |
| May 16, 2018 | 27.93 |
| May 15, 2018 | 27.89 |
| May 14, 2018 | 27.85 |
| May 11, 2018 | 27.82 |
| May 10, 2018 | 27.78 |
| May 9, 2018 | 27.75 |
| May 8, 2018 | 27.72 |
| May 7, 2018 | 27.69 |
| May 4, 2018 | 27.65 |
| May 3, 2018 | 27.62 |
| May 2, 2018 | 27.60 |
| May 1, 2018 | 27.58 |
| Apr 30, 2018 | 27.56 |
| Apr 27, 2018 | 27.53 |
| Apr 26, 2018 | 27.51 |
| Apr 25, 2018 | 27.50 |
| Apr 24, 2018 | 27.48 |
| Apr 23, 2018 | 27.46 |
| Apr 20, 2018 | 27.45 |
| Apr 19, 2018 | 27.43 |
| Apr 18, 2018 | 27.42 |
| Apr 17, 2018 | 27.42 |
| Apr 16, 2018 | 27.44 |
| Apr 13, 2018 | 27.45 |
| Apr 12, 2018 | 27.46 |
| Apr 11, 2018 | 27.46 |
| Apr 10, 2018 | 27.45 |
| Apr 9, 2018 | 27.46 |
| Apr 6, 2018 | 27.49 |
| Apr 5, 2018 | 27.52 |
| Apr 4, 2018 | 27.55 |
| Apr 3, 2018 | 27.60 |
| Apr 2, 2018 | 27.65 |
| Mar 29, 2018 | 27.70 |
| Mar 28, 2018 | 27.74 |
| Mar 27, 2018 | 27.78 |
| Mar 26, 2018 | 27.81 |
| Mar 23, 2018 | 27.83 |
| Mar 22, 2018 | 27.85 |
| Mar 21, 2018 | 27.85 |
| Mar 20, 2018 | 27.84 |
| Mar 19, 2018 | 27.82 |
| Mar 16, 2018 | 27.82 |
| Mar 15, 2018 | 27.81 |
| Mar 14, 2018 | 27.81 |
| Mar 13, 2018 | 27.81 |
| Mar 12, 2018 | 27.81 |
| Mar 9, 2018 | 27.79 |
| Mar 8, 2018 | 27.79 |
| Mar 7, 2018 | 27.81 |
| Mar 6, 2018 | 27.83 |
| Mar 5, 2018 | 27.84 |
| Mar 2, 2018 | 27.86 |
| Mar 1, 2018 | 27.88 |
| Feb 28, 2018 | 27.89 |
| Feb 27, 2018 | 27.90 |
| Feb 26, 2018 | 27.92 |
| Feb 23, 2018 | 27.94 |
| Feb 22, 2018 | 27.97 |
| Feb 21, 2018 | 27.99 |
| Feb 20, 2018 | 28.01 |
| Feb 16, 2018 | 28.04 |
| Feb 15, 2018 | 28.06 |
| Feb 14, 2018 | 28.09 |
| Feb 13, 2018 | 28.11 |
| Feb 12, 2018 | 28.13 |
| Feb 9, 2018 | 28.16 |
| Feb 8, 2018 | 28.18 |
| Feb 7, 2018 | 28.21 |
| Feb 6, 2018 | 28.22 |
| Feb 5, 2018 | 28.24 |
| Feb 2, 2018 | 28.24 |
| Feb 1, 2018 | 28.23 |
| Jan 31, 2018 | 28.22 |
| Jan 30, 2018 | 28.23 |
| Jan 29, 2018 | 28.23 |
| Jan 26, 2018 | 28.22 |
| Jan 25, 2018 | 28.21 |
| Jan 24, 2018 | 28.19 |
| Jan 23, 2018 | 28.16 |
| Jan 22, 2018 | 28.12 |
| Jan 19, 2018 | 28.07 |
| Jan 18, 2018 | 28.02 |
| Jan 17, 2018 | 28.00 |
| Jan 16, 2018 | 27.99 |
| Jan 12, 2018 | 27.98 |
| Jan 11, 2018 | 27.96 |
| Jan 10, 2018 | 27.95 |
| Jan 9, 2018 | 27.93 |
| Jan 8, 2018 | 27.92 |
| Jan 5, 2018 | 27.91 |
| Jan 4, 2018 | 27.89 |
| Jan 3, 2018 | 27.87 |
| Jan 2, 2018 | 27.87 |
| Dec 29, 2017 | 27.86 |
| Dec 28, 2017 | 27.85 |
| Dec 27, 2017 | 27.83 |
| Dec 26, 2017 | 27.82 |
| Dec 22, 2017 | 27.80 |
| Dec 21, 2017 | 27.75 |
| Dec 20, 2017 | 27.72 |
| Dec 19, 2017 | 27.68 |
| Dec 18, 2017 | 27.65 |
| Dec 15, 2017 | 27.61 |
| Dec 14, 2017 | 27.57 |
| Dec 13, 2017 | 27.53 |
| Dec 12, 2017 | 27.47 |
| Dec 11, 2017 | 27.42 |
| Dec 8, 2017 | 27.36 |
| Dec 7, 2017 | 27.32 |
| Dec 6, 2017 | 27.28 |
| Dec 5, 2017 | 27.23 |
| Dec 4, 2017 | 27.17 |
| Dec 1, 2017 | 27.10 |
| Nov 30, 2017 | 27.03 |
| Nov 29, 2017 | 26.96 |
| Nov 28, 2017 | 26.88 |
| Nov 27, 2017 | 26.82 |
| Nov 24, 2017 | 26.74 |
| Nov 22, 2017 | 26.65 |
| Nov 21, 2017 | 26.57 |
| Nov 20, 2017 | 26.49 |
| Nov 17, 2017 | 26.41 |
| Nov 16, 2017 | 26.32 |
| Nov 15, 2017 | 26.24 |
| Nov 14, 2017 | 26.17 |
| Nov 13, 2017 | 26.13 |
| Nov 10, 2017 | 26.09 |
| Nov 9, 2017 | 26.02 |
| Nov 8, 2017 | 25.97 |
| Nov 7, 2017 | 25.93 |
| Nov 6, 2017 | 25.89 |
| Nov 3, 2017 | 25.85 |
| Nov 2, 2017 | 25.78 |
| Nov 1, 2017 | 25.70 |
| Oct 31, 2017 | 25.62 |
| Oct 30, 2017 | 25.56 |
| Oct 27, 2017 | 25.49 |
| Oct 26, 2017 | 25.41 |
| Oct 25, 2017 | 25.34 |
| Oct 24, 2017 | 25.26 |
| Oct 23, 2017 | 25.20 |
| Oct 20, 2017 | 25.12 |
| Oct 19, 2017 | 25.03 |
| Oct 18, 2017 | 24.95 |
| Oct 17, 2017 | 24.87 |
| Oct 16, 2017 | 24.79 |
| Oct 13, 2017 | 24.72 |
| Oct 12, 2017 | 24.64 |
| Oct 11, 2017 | 24.57 |
| Oct 10, 2017 | 24.50 |
| Oct 9, 2017 | 24.43 |
| Oct 6, 2017 | 24.34 |
| Oct 5, 2017 | 24.25 |
| Oct 4, 2017 | 24.16 |
| Oct 3, 2017 | 24.08 |
| Oct 2, 2017 | 24.00 |
| Sep 29, 2017 | 23.92 |
| Sep 28, 2017 | 23.83 |
| Sep 27, 2017 | 23.74 |
| Sep 26, 2017 | 23.65 |
| Sep 25, 2017 | 23.56 |
| Sep 22, 2017 | 23.48 |
| Sep 21, 2017 | 23.43 |
| Sep 20, 2017 | 23.37 |
| Sep 19, 2017 | 23.31 |
| Sep 18, 2017 | 23.25 |
| Sep 15, 2017 | 23.18 |
| Sep 14, 2017 | 23.13 |
| Sep 13, 2017 | 23.10 |
| Sep 12, 2017 | 23.06 |
| Sep 11, 2017 | 23.01 |
| Sep 8, 2017 | 22.96 |
| Sep 7, 2017 | 22.91 |
| Sep 6, 2017 | 22.86 |
| Sep 5, 2017 | 22.81 |
| Sep 1, 2017 | 22.74 |
| Aug 31, 2017 | 22.66 |
| Aug 30, 2017 | 22.62 |
| Aug 29, 2017 | 22.57 |
| Aug 28, 2017 | 22.52 |
| Aug 25, 2017 | 22.47 |
| Aug 24, 2017 | 22.42 |
| Aug 23, 2017 | 22.38 |
| Aug 22, 2017 | 22.34 |
| Aug 21, 2017 | 22.32 |
| Aug 18, 2017 | 22.29 |
| Aug 17, 2017 | 22.27 |
| Aug 16, 2017 | 22.26 |
| Aug 15, 2017 | 22.26 |
| Aug 14, 2017 | 22.25 |
| Aug 11, 2017 | 22.23 |
| Aug 10, 2017 | 22.23 |
| Aug 9, 2017 | 22.21 |
| Aug 8, 2017 | 22.19 |
| Aug 7, 2017 | 22.18 |
| Aug 4, 2017 | 22.16 |
| Aug 3, 2017 | 22.14 |
| Aug 2, 2017 | 22.13 |
| Aug 1, 2017 | 22.11 |
| Jul 31, 2017 | 22.09 |
| Jul 28, 2017 | 22.07 |
| Jul 27, 2017 | 22.08 |
| Jul 26, 2017 | 22.09 |
| Jul 25, 2017 | 22.11 |
| Jul 24, 2017 | 22.12 |
| Jul 21, 2017 | 22.13 |
| Jul 20, 2017 | 22.14 |
| Jul 19, 2017 | 22.16 |
| Jul 18, 2017 | 22.17 |
| Jul 17, 2017 | 22.18 |
| Jul 14, 2017 | 22.18 |
| Jul 13, 2017 | 22.18 |
| Jul 12, 2017 | 22.17 |
| Jul 11, 2017 | 22.17 |
| Jul 10, 2017 | 22.16 |
| Jul 7, 2017 | 22.14 |
| Jul 6, 2017 | 22.12 |
| Jul 5, 2017 | 22.08 |
| Jul 3, 2017 | 22.02 |
| Jun 29, 2017 | 21.97 |
| Jun 28, 2017 | 21.91 |
| Jun 27, 2017 | 21.85 |
| Jun 26, 2017 | 21.79 |
| Jun 23, 2017 | 21.73 |
| Jun 22, 2017 | 21.66 |
| Jun 21, 2017 | 21.59 |
| Jun 20, 2017 | 21.52 |
| Jun 19, 2017 | 21.45 |
| Jun 16, 2017 | 21.37 |
| Jun 15, 2017 | 21.29 |
| Jun 14, 2017 | 21.21 |
| Jun 13, 2017 | 21.13 |
| Jun 12, 2017 | 21.04 |
| Jun 9, 2017 | 20.96 |
| Jun 8, 2017 | 20.86 |
| Jun 7, 2017 | 20.78 |
| Jun 6, 2017 | 20.69 |
| Jun 5, 2017 | 20.60 |
| Jun 2, 2017 | 20.50 |
| Jun 1, 2017 | 20.42 |
| May 31, 2017 | 20.37 |
| May 30, 2017 | 20.29 |
| May 26, 2017 | 20.22 |
| May 25, 2017 | 20.14 |
| May 24, 2017 | 20.07 |
| May 23, 2017 | 19.99 |
| May 22, 2017 | 19.92 |
| May 19, 2017 | 19.84 |
| May 18, 2017 | 19.77 |
| May 17, 2017 | 19.71 |
| May 16, 2017 | 19.64 |
| May 15, 2017 | 19.57 |
| May 12, 2017 | 19.50 |
| May 11, 2017 | 19.43 |
| May 10, 2017 | 19.37 |
| May 9, 2017 | 19.31 |
| May 8, 2017 | 19.24 |
| May 5, 2017 | 19.17 |
| May 4, 2017 | 19.10 |
| May 3, 2017 | 19.04 |
| May 2, 2017 | 18.97 |
| May 1, 2017 | 18.91 |
| Apr 28, 2017 | 18.85 |
| Apr 27, 2017 | 18.80 |
| Apr 26, 2017 | 18.75 |
| Apr 25, 2017 | 18.72 |
| Apr 24, 2017 | 18.69 |
| Apr 21, 2017 | 18.67 |
| Apr 20, 2017 | 18.66 |
| Apr 19, 2017 | 18.64 |
| Apr 18, 2017 | 18.63 |
| Apr 17, 2017 | 18.61 |
| Apr 13, 2017 | 18.59 |
| Apr 12, 2017 | 18.57 |
| Apr 11, 2017 | 18.55 |
| Apr 10, 2017 | 18.53 |
| Apr 6, 2017 | 18.51 |
| Apr 5, 2017 | 18.48 |
| Apr 4, 2017 | 18.46 |
| Apr 3, 2017 | 18.44 |
| Mar 31, 2017 | 18.42 |
| Mar 30, 2017 | 18.40 |
| Mar 29, 2017 | 18.38 |
| Mar 28, 2017 | 18.37 |
| Mar 27, 2017 | 18.36 |
| Mar 24, 2017 | 18.34 |
| Mar 23, 2017 | 18.33 |
| Mar 22, 2017 | 18.32 |
| Mar 21, 2017 | 18.31 |
| Mar 20, 2017 | 18.30 |
| Mar 17, 2017 | 18.27 |
| Mar 16, 2017 | 18.26 |
| Mar 15, 2017 | 18.25 |
| Mar 14, 2017 | 18.25 |
| Mar 13, 2017 | 18.24 |
| Mar 10, 2017 | 18.25 |
| Mar 9, 2017 | 18.26 |
| Mar 8, 2017 | 18.26 |
| Mar 7, 2017 | 18.26 |
| Mar 6, 2017 | 18.25 |
| Mar 3, 2017 | 18.24 |
| Mar 2, 2017 | 18.22 |
| Mar 1, 2017 | 18.20 |
| Feb 28, 2017 | 18.19 |
| Feb 27, 2017 | 18.18 |
| Feb 24, 2017 | 18.17 |
| Feb 23, 2017 | 18.17 |
| Feb 22, 2017 | 18.18 |
| Feb 21, 2017 | 18.16 |
| Feb 17, 2017 | 18.14 |
| Feb 16, 2017 | 18.13 |
| Feb 15, 2017 | 18.11 |
| Feb 14, 2017 | 18.08 |
| Feb 13, 2017 | 18.05 |
| Feb 10, 2017 | 18.01 |
| Feb 9, 2017 | 17.96 |
| Feb 8, 2017 | 17.91 |
| Feb 7, 2017 | 17.85 |
| Feb 6, 2017 | 17.80 |
| Feb 3, 2017 | 17.75 |
| Feb 2, 2017 | 17.69 |
| Feb 1, 2017 | 17.65 |
| Jan 31, 2017 | 17.61 |
| Jan 30, 2017 | 17.57 |
| Jan 27, 2017 | 17.52 |
| Jan 26, 2017 | 17.48 |
| Jan 25, 2017 | 17.43 |
| Jan 24, 2017 | 17.39 |
| Jan 23, 2017 | 17.35 |
| Jan 20, 2017 | 17.31 |
| Jan 19, 2017 | 17.26 |
| Jan 18, 2017 | 17.21 |
| Jan 17, 2017 | 17.16 |
| Jan 13, 2017 | 17.11 |
| Jan 12, 2017 | 17.06 |
| Jan 11, 2017 | 17.00 |
| Jan 10, 2017 | 16.95 |
| Jan 9, 2017 | 16.88 |
| Jan 6, 2017 | 16.82 |
| Jan 5, 2017 | 16.75 |
| Jan 4, 2017 | 16.68 |
| Jan 3, 2017 | 16.61 |
| Dec 30, 2016 | 16.53 |
| Dec 29, 2016 | 16.45 |
| Dec 28, 2016 | 16.38 |
| Dec 27, 2016 | 16.29 |
| Dec 23, 2016 | 16.20 |
| Dec 22, 2016 | 16.12 |
| Dec 21, 2016 | 16.04 |
| Dec 20, 2016 | 15.97 |
| Dec 19, 2016 | 15.90 |
| Dec 16, 2016 | 15.84 |
| Dec 15, 2016 | 15.76 |
| Dec 14, 2016 | 15.68 |
| Dec 13, 2016 | 15.60 |
| Dec 12, 2016 | 15.51 |
| Dec 9, 2016 | 15.43 |
| Dec 8, 2016 | 15.33 |
| Dec 7, 2016 | 15.25 |
| Dec 6, 2016 | 15.17 |
| Dec 5, 2016 | 15.09 |
| Dec 2, 2016 | 15.01 |
| Dec 1, 2016 | 14.94 |
| Nov 30, 2016 | 14.88 |
| Nov 29, 2016 | 14.81 |
| Nov 28, 2016 | 14.75 |
| Nov 25, 2016 | 14.70 |
| Nov 23, 2016 | 14.65 |
| Nov 22, 2016 | 14.61 |
| Nov 21, 2016 | 14.57 |
| Nov 18, 2016 | 14.53 |
| Nov 17, 2016 | 14.49 |
| Nov 16, 2016 | 14.45 |
| Nov 15, 2016 | 14.42 |
| Nov 14, 2016 | 14.39 |
| Nov 11, 2016 | 14.36 |
| Nov 10, 2016 | 14.32 |
| Nov 9, 2016 | 14.29 |
| Nov 8, 2016 | 14.26 |
| Nov 7, 2016 | 14.23 |
| Nov 4, 2016 | 14.20 |
| Nov 3, 2016 | 14.17 |
| Nov 2, 2016 | 14.14 |
| Nov 1, 2016 | 14.11 |
| Oct 31, 2016 | 14.09 |
| Oct 28, 2016 | 14.07 |
| Oct 26, 2016 | 14.05 |
| Oct 25, 2016 | 14.05 |
| Oct 24, 2016 | 14.04 |
| Oct 21, 2016 | 14.03 |
| Oct 20, 2016 | 14.02 |
| Oct 19, 2016 | 14.01 |
| Oct 18, 2016 | 13.99 |
| Oct 17, 2016 | 13.98 |
| Oct 14, 2016 | 13.95 |
| Oct 13, 2016 | 13.92 |
| Oct 12, 2016 | 13.90 |
| Oct 11, 2016 | 13.87 |
| Oct 10, 2016 | 13.84 |
| Oct 7, 2016 | 13.82 |
| Oct 6, 2016 | 13.79 |
| Oct 5, 2016 | 13.76 |
| Oct 4, 2016 | 13.73 |
| Oct 3, 2016 | 13.71 |
| Sep 30, 2016 | 13.68 |
| Sep 29, 2016 | 13.65 |
| Sep 28, 2016 | 13.61 |
| Sep 27, 2016 | 13.59 |
| Sep 26, 2016 | 13.56 |
| Sep 22, 2016 | 13.54 |
| Sep 20, 2016 | 13.51 |
| Sep 19, 2016 | 13.48 |
| Sep 16, 2016 | 13.45 |
| Sep 15, 2016 | 13.42 |
| Sep 14, 2016 | 13.39 |
| Sep 13, 2016 | 13.37 |
| Sep 12, 2016 | 13.35 |
| Sep 9, 2016 | 13.33 |
| Sep 8, 2016 | 13.31 |
| Sep 7, 2016 | 13.29 |
| Sep 6, 2016 | 13.27 |
| Sep 2, 2016 | 13.24 |
| Aug 31, 2016 | 13.22 |
| Aug 30, 2016 | 13.20 |
| Aug 29, 2016 | 13.17 |
| Aug 26, 2016 | 13.15 |
| Aug 25, 2016 | 13.13 |
| Aug 24, 2016 | 13.10 |
| Aug 23, 2016 | 13.08 |
| Aug 18, 2016 | 13.05 |
| Aug 15, 2016 | 13.02 |
| Aug 12, 2016 | 12.99 |
| Aug 11, 2016 | 12.97 |
| Aug 10, 2016 | 12.94 |
| Aug 9, 2016 | 12.91 |
| Aug 8, 2016 | 12.88 |
| Aug 5, 2016 | 12.85 |
| Aug 4, 2016 | 12.82 |
| Aug 3, 2016 | 12.79 |
| Aug 2, 2016 | 12.77 |
| Aug 1, 2016 | 12.74 |
| Jul 29, 2016 | 12.72 |
| Jul 28, 2016 | 12.69 |
| Jul 27, 2016 | 12.67 |
| Jul 26, 2016 | 12.66 |
| Jul 22, 2016 | 12.65 |
| Jul 21, 2016 | 12.64 |
| Jul 20, 2016 | 12.64 |
| Jul 19, 2016 | 12.63 |
| Jul 18, 2016 | 12.62 |
| Jul 15, 2016 | 12.61 |
| Jul 14, 2016 | 12.60 |
| Jul 13, 2016 | 12.59 |
| Jul 12, 2016 | 12.58 |
| Jul 11, 2016 | 12.58 |
| Jul 8, 2016 | 12.58 |
| Jul 7, 2016 | 12.57 |
| Jul 6, 2016 | 12.57 |
| Jul 5, 2016 | 12.57 |
| Jul 1, 2016 | 12.57 |
| Jun 30, 2016 | 12.57 |
| Jun 29, 2016 | 12.57 |
| Jun 28, 2016 | 12.56 |
| Jun 27, 2016 | 12.56 |
| Jun 24, 2016 | 12.55 |
| Jun 23, 2016 | 12.55 |
| Jun 22, 2016 | 12.54 |
| Jun 21, 2016 | 12.53 |
| Jun 20, 2016 | 12.51 |
| Jun 17, 2016 | 12.50 |
| Jun 16, 2016 | 12.49 |
| Jun 15, 2016 | 12.48 |
| Jun 14, 2016 | 12.47 |
| Jun 13, 2016 | 12.47 |
| Jun 10, 2016 | 12.47 |
| Jun 9, 2016 | 12.47 |
| Jun 8, 2016 | 12.46 |
| Jun 7, 2016 | 12.46 |
| Jun 6, 2016 | 12.46 |
| Jun 3, 2016 | 12.46 |
| Jun 2, 2016 | 12.47 |
| Jun 1, 2016 | 12.47 |
| May 31, 2016 | 12.48 |
| May 27, 2016 | 12.48 |
| May 25, 2016 | 12.48 |
| May 24, 2016 | 12.48 |
| May 23, 2016 | 12.48 |
| May 20, 2016 | 12.49 |
| May 19, 2016 | 12.49 |
| May 18, 2016 | 12.50 |
| May 17, 2016 | 12.51 |
| May 16, 2016 | 12.52 |
| May 13, 2016 | 12.53 |
| May 12, 2016 | 12.54 |
| May 11, 2016 | 12.54 |
| May 10, 2016 | 12.54 |
| May 9, 2016 | 12.54 |
| May 6, 2016 | 12.53 |
| May 5, 2016 | 12.53 |
| May 4, 2016 | 12.53 |
| May 3, 2016 | 12.52 |
| May 2, 2016 | 12.51 |
| Apr 29, 2016 | 12.50 |
| Apr 28, 2016 | 12.49 |
| Apr 27, 2016 | 12.48 |
| Apr 26, 2016 | 12.47 |
| Apr 25, 2016 | 12.46 |
| Apr 22, 2016 | 12.44 |
| Apr 21, 2016 | 12.43 |
| Apr 20, 2016 | 12.42 |
| Apr 19, 2016 | 12.41 |
| Apr 18, 2016 | 12.39 |
| Apr 15, 2016 | 12.39 |
| Apr 14, 2016 | 12.38 |
| Apr 13, 2016 | 12.37 |
| Apr 12, 2016 | 12.37 |
| Apr 11, 2016 | 12.37 |
| Apr 8, 2016 | 12.36 |
| Apr 7, 2016 | 12.34 |
| Apr 6, 2016 | 12.33 |
| Apr 5, 2016 | 12.31 |
| Apr 4, 2016 | 12.30 |
| Apr 1, 2016 | 12.29 |
| Mar 31, 2016 | 12.27 |
| Mar 30, 2016 | 12.25 |
| Mar 29, 2016 | 12.25 |
| Mar 28, 2016 | 12.25 |
| Mar 24, 2016 | 12.24 |
| Mar 23, 2016 | 12.24 |
| Mar 22, 2016 | 12.25 |
| Mar 21, 2016 | 12.25 |
| Mar 18, 2016 | 12.25 |
| Mar 17, 2016 | 12.26 |
| Mar 16, 2016 | 12.27 |
| Mar 15, 2016 | 12.28 |
| Mar 14, 2016 | 12.29 |
| Mar 11, 2016 | 12.29 |
| Mar 10, 2016 | 12.30 |
| Mar 9, 2016 | 12.30 |
| Mar 8, 2016 | 12.30 |
| Mar 7, 2016 | 12.30 |
| Mar 4, 2016 | 12.30 |
| Mar 3, 2016 | 12.30 |
| Mar 2, 2016 | 12.30 |
| Mar 1, 2016 | 12.30 |
| Feb 29, 2016 | 12.31 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 12.34 |
| Feb 24, 2016 | 12.35 |
| Feb 23, 2016 | 12.36 |
| Feb 22, 2016 | 12.37 |
| Feb 19, 2016 | 12.39 |
| Feb 18, 2016 | 12.41 |
| Feb 17, 2016 | 12.43 |
| Feb 16, 2016 | 12.44 |
| Feb 12, 2016 | 12.46 |
| Feb 11, 2016 | 12.47 |
| Feb 10, 2016 | 12.49 |
| Feb 9, 2016 | 12.51 |
| Feb 8, 2016 | 12.53 |
| Feb 5, 2016 | 12.55 |
| Feb 4, 2016 | 12.57 |
| Feb 3, 2016 | 12.59 |
| Feb 2, 2016 | 12.60 |
| Feb 1, 2016 | 12.61 |
| Jan 29, 2016 | 12.62 |
| Jan 28, 2016 | 12.63 |
| Jan 27, 2016 | 12.65 |
| Jan 26, 2016 | 12.67 |
| Jan 25, 2016 | 12.70 |
| Jan 22, 2016 | 12.72 |
| Jan 21, 2016 | 12.74 |
| Jan 20, 2016 | 12.77 |
| Jan 19, 2016 | 12.79 |
| Jan 15, 2016 | 12.80 |
| Jan 14, 2016 | 12.81 |
| Jan 13, 2016 | 12.82 |
| Jan 12, 2016 | 12.83 |
| Jan 11, 2016 | 12.85 |
| Jan 8, 2016 | 12.85 |
| Jan 7, 2016 | 12.85 |
| Jan 6, 2016 | 12.83 |
| Jan 5, 2016 | 12.80 |
| Jan 4, 2016 | 12.78 |
| Dec 31, 2015 | 12.77 |
| Dec 30, 2015 | 12.75 |
| Dec 29, 2015 | 12.73 |
| Dec 28, 2015 | 12.71 |
| Dec 24, 2015 | 12.70 |
| Dec 23, 2015 | 12.68 |
| Dec 22, 2015 | 12.67 |
| Dec 21, 2015 | 12.65 |
| Dec 18, 2015 | 12.63 |
| Dec 17, 2015 | 12.62 |
| Dec 16, 2015 | 12.60 |
| Dec 15, 2015 | 12.58 |
| Dec 14, 2015 | 12.56 |
| Dec 11, 2015 | 12.54 |
| Dec 10, 2015 | 12.52 |
| Dec 9, 2015 | 12.51 |
| Dec 8, 2015 | 12.49 |
| Dec 7, 2015 | 12.47 |
| Dec 4, 2015 | 12.44 |
| Dec 3, 2015 | 12.42 |
| Dec 2, 2015 | 12.39 |
| Dec 1, 2015 | 12.36 |
| Nov 30, 2015 | 12.34 |
| Nov 27, 2015 | 12.31 |
| Nov 25, 2015 | 12.28 |
| Nov 24, 2015 | 12.25 |
| Nov 23, 2015 | 12.22 |
| Nov 20, 2015 | 12.20 |
| Nov 18, 2015 | 12.17 |
| Nov 17, 2015 | 12.14 |
| Nov 16, 2015 | 12.12 |
| Nov 13, 2015 | 12.10 |
| Nov 12, 2015 | 12.07 |
| Nov 11, 2015 | 12.05 |
| Nov 10, 2015 | 12.02 |
| Nov 9, 2015 | 11.99 |
| Nov 6, 2015 | 11.96 |
| Nov 5, 2015 | 11.94 |
| Nov 4, 2015 | 11.91 |
| Nov 3, 2015 | 11.89 |
| Nov 2, 2015 | 11.87 |
| Oct 30, 2015 | 11.85 |
| Oct 29, 2015 | 11.83 |
| Oct 28, 2015 | 11.81 |
| Oct 27, 2015 | 11.78 |
| Oct 26, 2015 | 11.76 |
| Oct 23, 2015 | 11.74 |
| Oct 22, 2015 | 11.74 |
| Oct 21, 2015 | 11.74 |
| Oct 20, 2015 | 11.73 |
| Oct 19, 2015 | 11.73 |
| Oct 16, 2015 | 11.72 |
| Oct 15, 2015 | 11.71 |
| Oct 13, 2015 | 11.70 |
| Oct 12, 2015 | 11.67 |
| Oct 9, 2015 | 11.65 |
| Oct 8, 2015 | 11.63 |
| Oct 7, 2015 | 11.61 |
| Oct 6, 2015 | 11.59 |
| Oct 5, 2015 | 11.58 |
| Sep 29, 2015 | 11.56 |
| Sep 28, 2015 | 11.54 |
| Sep 25, 2015 | 11.52 |
| Sep 24, 2015 | 11.50 |
| Sep 23, 2015 | 11.48 |
| Sep 22, 2015 | 11.46 |
| Sep 21, 2015 | 11.44 |
| Sep 18, 2015 | 11.43 |
| Sep 17, 2015 | 11.41 |
| Sep 16, 2015 | 11.39 |
| Sep 15, 2015 | 11.39 |
| Sep 14, 2015 | 11.37 |
| Sep 11, 2015 | 11.36 |
| Sep 9, 2015 | 11.35 |
| Sep 8, 2015 | 11.33 |
| Sep 4, 2015 | 11.32 |
| Sep 3, 2015 | 11.31 |
| Sep 2, 2015 | 11.30 |
| Sep 1, 2015 | 11.29 |
| Aug 31, 2015 | 11.27 |
| Aug 28, 2015 | 11.26 |
| Aug 27, 2015 | 11.25 |
| Aug 26, 2015 | 11.24 |
| Aug 25, 2015 | 11.23 |
| Aug 24, 2015 | 11.23 |
| Aug 21, 2015 | 11.22 |
| Aug 20, 2015 | 11.21 |
| Aug 19, 2015 | 11.19 |
| Aug 18, 2015 | 11.18 |
| Aug 17, 2015 | 11.17 |
| Aug 14, 2015 | 11.15 |
| Aug 13, 2015 | 11.14 |
| Aug 12, 2015 | 11.11 |
| Aug 11, 2015 | 11.09 |
| Aug 10, 2015 | 11.07 |
| Aug 7, 2015 | 11.05 |
| Aug 6, 2015 | 11.03 |
| Aug 5, 2015 | 11.00 |
| Aug 4, 2015 | 10.98 |
| Aug 3, 2015 | 10.96 |
| Jul 31, 2015 | 10.94 |
| Jul 30, 2015 | 10.92 |
| Jul 29, 2015 | 10.91 |
| Jul 28, 2015 | 10.90 |
| Jul 27, 2015 | 10.90 |
| Jul 22, 2015 | 10.91 |
| Jul 21, 2015 | 10.91 |
| Jul 20, 2015 | 10.92 |
| Jul 17, 2015 | 10.92 |
| Jul 16, 2015 | 10.92 |
| Jul 15, 2015 | 10.92 |
| Jul 14, 2015 | 10.90 |
| Jul 13, 2015 | 10.89 |
| Jul 10, 2015 | 10.87 |
| Jul 8, 2015 | 10.85 |
| Jul 7, 2015 | 10.83 |
| Jul 6, 2015 | 10.81 |
| Jul 2, 2015 | 10.79 |
| Jul 1, 2015 | 10.77 |
| Jun 30, 2015 | 10.76 |
| Jun 29, 2015 | 10.73 |
| Jun 26, 2015 | 10.71 |
| Jun 25, 2015 | 10.70 |
| Jun 24, 2015 | 10.68 |
| Jun 23, 2015 | 10.65 |
| Jun 22, 2015 | 10.64 |
| Jun 19, 2015 | 10.61 |
| Jun 18, 2015 | 10.59 |
| Jun 17, 2015 | 10.57 |
| Jun 16, 2015 | 10.54 |
| Jun 15, 2015 | 10.52 |
| Jun 12, 2015 | 10.48 |
| Jun 11, 2015 | 10.45 |
| Jun 10, 2015 | 10.43 |
| Jun 9, 2015 | 10.39 |
| Jun 8, 2015 | 10.37 |
| Jun 5, 2015 | 10.34 |
| Jun 4, 2015 | 10.32 |
| Jun 3, 2015 | 10.29 |
| Jun 2, 2015 | 10.26 |
| Jun 1, 2015 | 10.23 |
| May 29, 2015 | 10.20 |
| May 28, 2015 | 10.18 |
| May 27, 2015 | 10.16 |
| May 26, 2015 | 10.14 |
| May 22, 2015 | 10.12 |
| May 21, 2015 | 10.10 |
| May 20, 2015 | 10.08 |
| May 19, 2015 | 10.06 |
| May 18, 2015 | 10.04 |
| May 15, 2015 | 10.02 |
| May 14, 2015 | 10.00 |
| May 13, 2015 | 9.97 |
| May 12, 2015 | 9.95 |
| May 11, 2015 | 9.92 |
| May 8, 2015 | 9.89 |
| May 7, 2015 | 9.87 |
| May 6, 2015 | 9.84 |
| May 5, 2015 | 9.82 |
| May 4, 2015 | 9.80 |
| May 1, 2015 | 9.77 |
| Apr 30, 2015 | 9.76 |
| Apr 29, 2015 | 9.75 |
| Apr 28, 2015 | 9.75 |
| Apr 27, 2015 | 9.74 |
| Apr 24, 2015 | 9.73 |
| Apr 23, 2015 | 9.72 |
| Apr 22, 2015 | 9.71 |
| Apr 21, 2015 | 9.71 |
| Apr 20, 2015 | 9.70 |
| Apr 17, 2015 | 9.68 |
| Apr 16, 2015 | 9.68 |
| Apr 15, 2015 | 9.66 |
| Apr 14, 2015 | 9.65 |
| Apr 13, 2015 | 9.63 |
| Apr 10, 2015 | 9.61 |
| Apr 9, 2015 | 9.60 |
| Apr 8, 2015 | 9.58 |
| Apr 7, 2015 | 9.57 |
| Apr 6, 2015 | 9.56 |
| Apr 2, 2015 | 9.55 |
| Apr 1, 2015 | 9.55 |
| Mar 31, 2015 | 9.53 |
| Mar 30, 2015 | 9.52 |
| Mar 27, 2015 | 9.51 |
| Mar 26, 2015 | 9.50 |
| Mar 25, 2015 | 9.49 |
| Mar 24, 2015 | 9.48 |
| Mar 23, 2015 | 9.47 |
| Mar 20, 2015 | 9.46 |
| Mar 19, 2015 | 9.46 |
| Mar 18, 2015 | 9.45 |
| Mar 17, 2015 | 9.43 |
| Mar 16, 2015 | 9.42 |
| Mar 13, 2015 | 9.40 |
| Mar 12, 2015 | 9.38 |
| Mar 11, 2015 | 9.36 |
| Mar 10, 2015 | 9.34 |
| Mar 9, 2015 | 9.32 |
| Mar 6, 2015 | 9.30 |
| Mar 5, 2015 | 9.28 |
| Mar 3, 2015 | 9.26 |
| Mar 2, 2015 | 9.23 |
| Feb 27, 2015 | 9.21 |
| Feb 26, 2015 | 9.19 |
| Feb 25, 2015 | 9.17 |
| Feb 24, 2015 | 9.15 |
| Feb 23, 2015 | 9.13 |
| Feb 20, 2015 | 9.11 |
| Feb 19, 2015 | 9.09 |
| Feb 18, 2015 | 9.07 |
| Feb 17, 2015 | 9.05 |
| Feb 13, 2015 | 9.03 |
| Feb 12, 2015 | 9.01 |
| Feb 11, 2015 | 8.99 |
| Feb 10, 2015 | 8.97 |
| Feb 9, 2015 | 8.95 |
| Feb 6, 2015 | 8.93 |
| Feb 5, 2015 | 8.92 |
| Feb 4, 2015 | 8.90 |
| Feb 3, 2015 | 8.89 |
| Feb 2, 2015 | 8.87 |
| Jan 30, 2015 | 8.85 |
| Jan 29, 2015 | 8.84 |
| Jan 28, 2015 | 8.83 |
| Jan 26, 2015 | 8.82 |
| Jan 23, 2015 | 8.81 |
| Jan 22, 2015 | 8.80 |
| Jan 21, 2015 | 8.79 |
| Jan 20, 2015 | 8.78 |
| Jan 15, 2015 | 8.76 |
| Jan 14, 2015 | 8.75 |
| Jan 13, 2015 | 8.74 |
| Jan 12, 2015 | 8.73 |
| Jan 9, 2015 | 8.72 |
| Jan 8, 2015 | 8.70 |
| Jan 7, 2015 | 8.68 |
| Jan 6, 2015 | 8.67 |
| Jan 5, 2015 | 8.65 |
| Jan 2, 2015 | 8.64 |
| Dec 31, 2014 | 8.63 |
| Dec 29, 2014 | 8.61 |
| Dec 24, 2014 | 8.61 |
| Dec 23, 2014 | 8.60 |
| Dec 22, 2014 | 8.59 |
| Dec 19, 2014 | 8.59 |
| Dec 18, 2014 | 8.59 |
| Dec 17, 2014 | 8.58 |
| Dec 16, 2014 | 8.58 |
| Dec 15, 2014 | 8.59 |
| Dec 12, 2014 | 8.58 |
| Dec 11, 2014 | 8.58 |
| Dec 10, 2014 | 8.58 |
| Dec 9, 2014 | 8.58 |
| Dec 5, 2014 | 8.58 |
| Dec 4, 2014 | 8.58 |
| Dec 3, 2014 | 8.58 |
| Dec 2, 2014 | 8.58 |
| Dec 1, 2014 | 8.58 |
| Nov 28, 2014 | 8.57 |
| Nov 26, 2014 | 8.57 |
| Nov 25, 2014 | 8.57 |
| Nov 24, 2014 | 8.57 |
| Nov 21, 2014 | 8.57 |
| Nov 20, 2014 | 8.57 |
| Nov 19, 2014 | 8.57 |
| Nov 17, 2014 | 8.57 |
| Nov 14, 2014 | 8.57 |
| Nov 13, 2014 | 8.57 |
| Nov 12, 2014 | 8.57 |
| Nov 11, 2014 | 8.57 |
| Nov 10, 2014 | 8.57 |
| Nov 7, 2014 | 8.57 |
| Nov 5, 2014 | 8.58 |
| Nov 3, 2014 | 8.58 |
| Oct 31, 2014 | 8.58 |
| Oct 30, 2014 | 8.58 |
| Oct 29, 2014 | 8.58 |
| Oct 28, 2014 | 8.57 |
| Oct 27, 2014 | 8.57 |
| Oct 24, 2014 | 8.57 |
| Oct 22, 2014 | 8.58 |
| Oct 21, 2014 | 8.58 |
| Oct 20, 2014 | 8.58 |
| Oct 17, 2014 | 8.59 |
| Oct 9, 2014 | 8.59 |
| Oct 8, 2014 | 8.60 |
| Oct 7, 2014 | 8.60 |
| Oct 6, 2014 | 8.60 |
| Oct 3, 2014 | 8.61 |
| Oct 2, 2014 | 8.61 |
| Oct 1, 2014 | 8.61 |
| Sep 30, 2014 | 8.61 |
| Sep 29, 2014 | 8.61 |
| Sep 26, 2014 | 8.61 |
| Sep 25, 2014 | 8.61 |
| Sep 23, 2014 | 8.61 |
| Sep 22, 2014 | 8.61 |
| Sep 19, 2014 | 8.61 |
| Sep 18, 2014 | 8.61 |
| Sep 17, 2014 | 8.62 |
| Sep 16, 2014 | 8.62 |
| Sep 15, 2014 | 8.62 |
| Sep 12, 2014 | 8.63 |
| Sep 11, 2014 | 8.63 |
| Sep 10, 2014 | 8.63 |
| Sep 9, 2014 | 8.63 |
| Sep 8, 2014 | 8.63 |
| Sep 5, 2014 | 8.63 |
| Sep 4, 2014 | 8.63 |
| Sep 3, 2014 | 8.62 |
| Sep 2, 2014 | 8.62 |
| Aug 28, 2014 | 8.62 |
| Aug 27, 2014 | 8.62 |
| Aug 26, 2014 | 8.61 |
| Aug 25, 2014 | 8.61 |
| Aug 22, 2014 | 8.61 |
| Aug 21, 2014 | 8.61 |
| Aug 20, 2014 | 8.61 |
| Aug 19, 2014 | 8.61 |
| Aug 18, 2014 | 8.61 |
| Aug 15, 2014 | 8.60 |
| Aug 14, 2014 | 8.60 |
| Aug 13, 2014 | 8.60 |
| Aug 12, 2014 | 8.60 |
| Aug 11, 2014 | 8.60 |
| Aug 8, 2014 | 8.60 |
| Aug 6, 2014 | 8.60 |
| Aug 5, 2014 | 8.59 |
| Aug 4, 2014 | 8.59 |
| Aug 1, 2014 | 8.59 |
| Jul 31, 2014 | 8.59 |
| Jul 30, 2014 | 8.59 |
| Jul 29, 2014 | 8.58 |
| Jul 28, 2014 | 8.58 |
| Jul 25, 2014 | 8.57 |
| Jul 24, 2014 | 8.57 |
| Jul 23, 2014 | 8.57 |
| Jul 22, 2014 | 8.56 |
| Jul 21, 2014 | 8.55 |
| Jul 16, 2014 | 8.54 |
| Jul 15, 2014 | 8.54 |
| Jul 14, 2014 | 8.53 |
| Jul 11, 2014 | 8.53 |
| Jul 10, 2014 | 8.52 |
| Jul 9, 2014 | 8.51 |
| Jul 7, 2014 | 8.51 |
| Jul 2, 2014 | 8.50 |
| Jul 1, 2014 | 8.49 |
| Jun 30, 2014 | 8.48 |
| Jun 27, 2014 | 8.47 |
| Jun 26, 2014 | 8.46 |
| Jun 25, 2014 | 8.45 |
| Jun 24, 2014 | 8.44 |
| Jun 23, 2014 | 8.43 |
| Jun 20, 2014 | 8.43 |
| Jun 19, 2014 | 8.42 |
| Jun 18, 2014 | 8.41 |
| Jun 17, 2014 | 8.41 |
| Jun 16, 2014 | 8.41 |
| Jun 13, 2014 | 8.40 |
| Jun 12, 2014 | 8.40 |
| Jun 11, 2014 | 8.40 |
| Jun 10, 2014 | 8.39 |
| Jun 9, 2014 | 8.39 |
| Jun 5, 2014 | 8.39 |
| Jun 4, 2014 | 8.39 |
| Jun 3, 2014 | 8.38 |
| Jun 2, 2014 | 8.38 |
| May 30, 2014 | 8.38 |
| May 29, 2014 | 8.38 |
| May 28, 2014 | 8.37 |
| May 27, 2014 | 8.37 |
| May 23, 2014 | 8.37 |
| May 22, 2014 | 8.37 |
| May 20, 2014 | 8.36 |
| May 19, 2014 | 8.36 |
| May 16, 2014 | 8.36 |
| May 15, 2014 | 8.36 |
| May 14, 2014 | 8.36 |
| May 13, 2014 | 8.35 |
| May 12, 2014 | 8.35 |
| May 9, 2014 | 8.35 |
| May 6, 2014 | 8.35 |
| May 5, 2014 | 8.35 |
| May 2, 2014 | 8.36 |
| May 1, 2014 | 8.36 |
| Apr 30, 2014 | 8.36 |
| Apr 29, 2014 | 8.37 |
| Apr 25, 2014 | 8.38 |
| Apr 22, 2014 | 8.38 |
| Apr 21, 2014 | 8.39 |
| Apr 17, 2014 | 8.40 |
| Apr 16, 2014 | 8.40 |
| Apr 10, 2014 | 8.40 |
| Apr 9, 2014 | 8.41 |
| Apr 8, 2014 | 8.42 |
| Apr 4, 2014 | 8.42 |
| Apr 2, 2014 | 8.43 |
| Apr 1, 2014 | 8.43 |
| Mar 31, 2014 | 8.44 |
| Mar 28, 2014 | 8.44 |
| Mar 26, 2014 | 8.45 |
| Mar 24, 2014 | 8.46 |
| Mar 21, 2014 | 8.46 |
| Mar 20, 2014 | 8.47 |
| Mar 18, 2014 | 8.47 |
| Mar 17, 2014 | 8.48 |
| Mar 14, 2014 | 8.48 |
| Mar 13, 2014 | 8.49 |
| Mar 12, 2014 | 8.49 |
| Mar 10, 2014 | 8.49 |
| Mar 7, 2014 | 8.50 |
| Mar 6, 2014 | 8.50 |
| Mar 5, 2014 | 8.50 |
| Mar 4, 2014 | 8.51 |
| Mar 3, 2014 | 8.51 |
| Feb 28, 2014 | 8.51 |
| Feb 27, 2014 | 8.52 |
| Feb 26, 2014 | 8.52 |
| Feb 25, 2014 | 8.52 |
| Feb 24, 2014 | 8.52 |
| Feb 21, 2014 | 8.53 |
| Feb 20, 2014 | 8.53 |
| Feb 19, 2014 | 8.53 |
| Feb 18, 2014 | 8.54 |
| Feb 14, 2014 | 8.54 |
| Feb 13, 2014 | 8.54 |
| Feb 12, 2014 | 8.55 |
| Feb 11, 2014 | 8.55 |
| Feb 10, 2014 | 8.55 |
| Feb 7, 2014 | 8.56 |
| Feb 6, 2014 | 8.56 |
| Feb 5, 2014 | 8.56 |
| Feb 4, 2014 | 8.56 |
| Feb 3, 2014 | 8.57 |
| Jan 31, 2014 | 8.57 |
| Jan 30, 2014 | 8.57 |
| Jan 29, 2014 | 8.57 |
| Jan 28, 2014 | 8.57 |
| Jan 27, 2014 | 8.57 |
| Jan 24, 2014 | 8.57 |
| Jan 23, 2014 | 8.57 |
| Jan 22, 2014 | 8.57 |
| Jan 21, 2014 | 8.58 |
| Jan 17, 2014 | 8.58 |
| Jan 16, 2014 | 8.58 |
| Jan 15, 2014 | 8.58 |
| Jan 14, 2014 | 8.58 |
| Jan 13, 2014 | 8.58 |
| Jan 10, 2014 | 8.58 |
| Jan 9, 2014 | 8.58 |
| Jan 6, 2014 | 8.58 |
| Jan 3, 2014 | 8.58 |
| Jan 2, 2014 | 8.58 |
| Dec 31, 2013 | 8.58 |
| Dec 30, 2013 | 8.57 |
| Dec 27, 2013 | 8.57 |
| Dec 26, 2013 | 8.57 |
| Dec 24, 2013 | 8.56 |
| Dec 23, 2013 | 8.56 |
| Dec 20, 2013 | 8.56 |
| Dec 19, 2013 | 8.55 |
| Dec 18, 2013 | 8.55 |
| Dec 17, 2013 | 8.55 |
| Dec 16, 2013 | 8.54 |
| Dec 13, 2013 | 8.54 |
| Dec 12, 2013 | 8.54 |
| Dec 11, 2013 | 8.54 |
| Dec 10, 2013 | 8.54 |
| Dec 9, 2013 | 8.54 |
| Dec 6, 2013 | 8.54 |
| Dec 5, 2013 | 8.54 |
| Dec 4, 2013 | 8.54 |
| Dec 3, 2013 | 8.54 |
| Dec 2, 2013 | 8.54 |
| Nov 29, 2013 | 8.54 |
| Nov 27, 2013 | 8.54 |
| Nov 26, 2013 | 8.53 |
| Nov 25, 2013 | 8.53 |
| Nov 22, 2013 | 8.53 |
| Nov 21, 2013 | 8.53 |
| Nov 20, 2013 | 8.52 |
| Nov 19, 2013 | 8.52 |
| Nov 18, 2013 | 8.52 |
| Nov 15, 2013 | 8.51 |
| Nov 14, 2013 | 8.51 |
| Nov 13, 2013 | 8.51 |
| Nov 12, 2013 | 8.50 |
| Nov 11, 2013 | 8.50 |
| Nov 8, 2013 | 8.49 |
| Nov 7, 2013 | 8.49 |
| Nov 6, 2013 | 8.48 |
| Nov 5, 2013 | 8.48 |
| Nov 4, 2013 | 8.47 |
| Nov 1, 2013 | 8.47 |
| Oct 31, 2013 | 8.47 |
| Oct 30, 2013 | 8.47 |
| Oct 29, 2013 | 8.46 |
| Oct 28, 2013 | 8.46 |
| Oct 25, 2013 | 8.46 |
| Oct 24, 2013 | 8.47 |
| Oct 23, 2013 | 8.47 |
| Oct 22, 2013 | 8.47 |
| Oct 21, 2013 | 8.47 |
| Oct 18, 2013 | 8.47 |
| Oct 17, 2013 | 8.48 |
| Oct 16, 2013 | 8.48 |
| Oct 15, 2013 | 8.49 |
| Oct 14, 2013 | 8.49 |
| Oct 11, 2013 | 8.50 |
| Oct 8, 2013 | 8.50 |
| Oct 7, 2013 | 8.51 |
| Oct 3, 2013 | 8.52 |
| Oct 2, 2013 | 8.52 |
| Oct 1, 2013 | 8.52 |
| Sep 30, 2013 | 8.52 |
| Sep 27, 2013 | 8.52 |
| Sep 26, 2013 | 8.52 |
| Sep 25, 2013 | 8.52 |
| Sep 24, 2013 | 8.53 |
| Sep 20, 2013 | 8.52 |
| Sep 19, 2013 | 8.52 |
| Sep 18, 2013 | 8.53 |
| Sep 17, 2013 | 8.53 |
| Sep 16, 2013 | 8.54 |
| Sep 13, 2013 | 8.54 |
| Sep 12, 2013 | 8.55 |
| Sep 11, 2013 | 8.56 |
| Sep 10, 2013 | 8.57 |
| Sep 9, 2013 | 8.58 |
| Sep 6, 2013 | 8.59 |
| Sep 5, 2013 | 8.59 |
| Sep 4, 2013 | 8.60 |
| Sep 3, 2013 | 8.61 |
| Aug 30, 2013 | 8.61 |
| Aug 29, 2013 | 8.62 |
| Aug 28, 2013 | 8.63 |
| Aug 27, 2013 | 8.64 |
| Aug 26, 2013 | 8.66 |
| Aug 23, 2013 | 8.67 |
| Aug 22, 2013 | 8.68 |
| Aug 21, 2013 | 8.69 |
| Aug 20, 2013 | 8.69 |
| Aug 19, 2013 | 8.69 |
| Aug 16, 2013 | 8.70 |
| Aug 15, 2013 | 8.70 |
| Aug 14, 2013 | 8.69 |
| Aug 13, 2013 | 8.70 |
| Aug 12, 2013 | 8.70 |
| Aug 9, 2013 | 8.70 |
| Aug 7, 2013 | 8.69 |
| Aug 6, 2013 | 8.69 |
| Aug 5, 2013 | 8.69 |
| Aug 2, 2013 | 8.68 |
| Aug 1, 2013 | 8.68 |
| Jul 31, 2013 | 8.67 |
| Jul 30, 2013 | 8.67 |
| Jul 29, 2013 | 8.67 |
| Jul 26, 2013 | 8.66 |
| Jul 25, 2013 | 8.66 |
| Jul 24, 2013 | 8.65 |
| Jul 23, 2013 | 8.65 |
| Jul 22, 2013 | 8.65 |
| Jul 19, 2013 | 8.64 |
| Jul 18, 2013 | 8.64 |
| Jul 17, 2013 | 8.63 |
| Jul 16, 2013 | 8.62 |
| Jul 15, 2013 | 8.61 |
| Jul 12, 2013 | 8.61 |
| Jul 11, 2013 | 8.59 |
| Jul 10, 2013 | 8.58 |
| Jul 9, 2013 | 8.57 |
| Jul 8, 2013 | 8.55 |
| Jul 5, 2013 | 8.54 |
| Jul 2, 2013 | 8.52 |
| Jul 1, 2013 | 8.50 |
| Jun 28, 2013 | 8.48 |
| Jun 27, 2013 | 8.46 |
| Jun 26, 2013 | 8.44 |
| Jun 25, 2013 | 8.42 |
| Jun 24, 2013 | 8.40 |
| Jun 21, 2013 | 8.39 |
| Jun 20, 2013 | 8.38 |
| Jun 19, 2013 | 8.36 |
| Jun 18, 2013 | 8.35 |
| Jun 17, 2013 | 8.33 |
| Jun 13, 2013 | 8.31 |
| Jun 12, 2013 | 8.29 |
| Jun 11, 2013 | 8.27 |
| Jun 10, 2013 | 8.25 |
| Jun 6, 2013 | 8.23 |
| Jun 5, 2013 | 8.22 |
| Jun 4, 2013 | 8.21 |
| Jun 3, 2013 | 8.21 |
| May 31, 2013 | 8.20 |
| May 30, 2013 | 8.19 |
| May 29, 2013 | 8.18 |
| May 28, 2013 | 8.17 |
| May 24, 2013 | 8.15 |
| May 23, 2013 | 8.14 |
| May 22, 2013 | 8.12 |
| May 21, 2013 | 8.10 |
| May 20, 2013 | 8.08 |
| May 17, 2013 | 8.07 |
| May 16, 2013 | 8.04 |
| May 15, 2013 | 8.03 |
| May 14, 2013 | 8.01 |
| May 13, 2013 | 7.98 |
| May 10, 2013 | 7.96 |
| May 9, 2013 | 7.94 |
| May 8, 2013 | 7.92 |
| May 7, 2013 | 7.89 |
| May 6, 2013 | 7.87 |
| May 3, 2013 | 7.85 |
| May 2, 2013 | 7.84 |
| May 1, 2013 | 7.82 |
| Apr 30, 2013 | 7.81 |
| Apr 29, 2013 | 7.80 |
| Apr 26, 2013 | 7.79 |
| Apr 25, 2013 | 7.78 |
| Apr 24, 2013 | 7.77 |
| Apr 23, 2013 | 7.76 |
| Apr 22, 2013 | 7.75 |
| Apr 19, 2013 | 7.74 |
| Apr 17, 2013 | 7.73 |
| Apr 16, 2013 | 7.72 |
| Apr 15, 2013 | 7.70 |
| Apr 12, 2013 | 7.68 |
| Apr 11, 2013 | 7.66 |
| Apr 10, 2013 | 7.64 |
| Apr 9, 2013 | 7.62 |
| Apr 8, 2013 | 7.61 |
| Apr 5, 2013 | 7.59 |
| Apr 4, 2013 | 7.57 |
| Apr 3, 2013 | 7.55 |
| Apr 1, 2013 | 7.53 |
| Mar 28, 2013 | 7.50 |
| Mar 27, 2013 | 7.48 |
| Mar 26, 2013 | 7.45 |
| Mar 25, 2013 | 7.42 |
| Mar 22, 2013 | 7.40 |
| Mar 21, 2013 | 7.37 |
| Mar 20, 2013 | 7.34 |
| Mar 19, 2013 | 7.30 |
| Mar 18, 2013 | 7.27 |
| Mar 15, 2013 | 7.24 |
| Mar 14, 2013 | 7.21 |
| Mar 13, 2013 | 7.18 |
| Mar 12, 2013 | 7.16 |
| Mar 11, 2013 | 7.13 |
| Mar 8, 2013 | 7.11 |
| Mar 7, 2013 | 7.09 |
| Mar 6, 2013 | 7.07 |
| Mar 5, 2013 | 7.05 |
| Mar 4, 2013 | 7.03 |
| Mar 1, 2013 | 7.01 |
| Feb 28, 2013 | 6.99 |
| Feb 27, 2013 | 6.97 |
| Feb 26, 2013 | 6.96 |
| Feb 25, 2013 | 6.94 |
| Feb 22, 2013 | 6.93 |
| Feb 21, 2013 | 6.91 |
| Feb 20, 2013 | 6.90 |
| Feb 19, 2013 | 6.88 |
| Feb 15, 2013 | 6.86 |
| Feb 14, 2013 | 6.83 |
| Feb 13, 2013 | 6.81 |
| Feb 12, 2013 | 6.79 |
| Feb 11, 2013 | 6.77 |
| Feb 8, 2013 | 6.75 |
| Feb 7, 2013 | 6.72 |
| Feb 6, 2013 | 6.69 |
| Feb 5, 2013 | 6.67 |
| Feb 4, 2013 | 6.64 |
| Feb 1, 2013 | 6.61 |
| Jan 31, 2013 | 6.58 |
| Jan 30, 2013 | 6.56 |
| Jan 29, 2013 | 6.54 |
| Jan 28, 2013 | 6.52 |
| Jan 25, 2013 | 6.50 |
| Jan 24, 2013 | 6.48 |
| Jan 23, 2013 | 6.45 |
| Jan 22, 2013 | 6.43 |
| Jan 18, 2013 | 6.41 |
| Jan 17, 2013 | 6.38 |
| Jan 16, 2013 | 6.36 |
| Jan 15, 2013 | 6.33 |
| Jan 14, 2013 | 6.31 |
| Jan 11, 2013 | 6.28 |
| Jan 10, 2013 | 6.26 |
| Jan 9, 2013 | 6.24 |
| Jan 8, 2013 | 6.21 |
| Jan 7, 2013 | 6.19 |
| Jan 4, 2013 | 6.17 |
| Jan 3, 2013 | 6.15 |
| Jan 2, 2013 | 6.12 |
| Dec 31, 2012 | 6.10 |
| Dec 28, 2012 | 6.08 |
| Dec 24, 2012 | 6.06 |
| Dec 21, 2012 | 6.04 |
| Dec 19, 2012 | 6.01 |
| Dec 18, 2012 | 5.99 |
| Dec 17, 2012 | 5.97 |
| Dec 14, 2012 | 5.95 |
| Dec 13, 2012 | 5.92 |
| Dec 12, 2012 | 5.90 |
| Dec 11, 2012 | 5.88 |
| Dec 10, 2012 | 5.86 |
| Dec 7, 2012 | 5.84 |
| Dec 6, 2012 | 5.81 |
| Dec 5, 2012 | 5.79 |
| Dec 4, 2012 | 5.76 |
| Dec 3, 2012 | 5.74 |
| Nov 30, 2012 | 5.72 |
| Nov 29, 2012 | 5.69 |
| Nov 28, 2012 | 5.67 |
| Nov 27, 2012 | 5.65 |
| Nov 26, 2012 | 5.63 |
| Nov 23, 2012 | 5.60 |
| Nov 21, 2012 | 5.58 |
| Nov 20, 2012 | 5.56 |
| Nov 19, 2012 | 5.54 |
| Nov 16, 2012 | 5.53 |
| Nov 15, 2012 | 5.51 |
| Nov 14, 2012 | 5.50 |
| Nov 13, 2012 | 5.49 |
| Nov 12, 2012 | 5.47 |
| Nov 8, 2012 | 5.46 |
| Nov 7, 2012 | 5.44 |
| Nov 6, 2012 | 5.43 |
| Nov 5, 2012 | 5.41 |
| Nov 2, 2012 | 5.39 |
| Nov 1, 2012 | 5.38 |
| Oct 31, 2012 | 5.36 |
| Oct 26, 2012 | 5.35 |
| Oct 25, 2012 | 5.34 |
| Oct 24, 2012 | 5.33 |
| Oct 23, 2012 | 5.32 |
| Oct 22, 2012 | 5.32 |
| Oct 17, 2012 | 5.31 |
| Oct 16, 2012 | 5.31 |
| Oct 15, 2012 | 5.30 |
| Oct 12, 2012 | 5.29 |
| Oct 11, 2012 | 5.29 |
| Oct 10, 2012 | 5.28 |
| Oct 9, 2012 | 5.27 |
| Oct 8, 2012 | 5.27 |
| Oct 5, 2012 | 5.26 |
| Oct 4, 2012 | 5.25 |
| Oct 3, 2012 | 5.25 |
| Oct 2, 2012 | 5.24 |
| Oct 1, 2012 | 5.23 |
| Sep 26, 2012 | 5.23 |
| Sep 25, 2012 | 5.22 |
| Sep 24, 2012 | 5.21 |
| Sep 21, 2012 | 5.21 |
| Sep 20, 2012 | 5.20 |
| Sep 19, 2012 | 5.19 |
| Sep 18, 2012 | 5.18 |