FS Bancorp (FSBW) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | FS Bancorp | 303.50 Mn | 264.24 Mn | - | 1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.96 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.94 |
| May 19, 2026 | 1.93 |
| May 18, 2026 | 1.90 |
| May 15, 2026 | 1.90 |
| May 14, 2026 | 1.94 |
| May 13, 2026 | 1.92 |
| May 12, 2026 | 1.91 |
| May 11, 2026 | 1.91 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.98 |
| May 6, 2026 | 1.98 |
| May 5, 2026 | 1.95 |
| May 4, 2026 | 1.93 |
| May 1, 2026 | 1.95 |
| Apr 30, 2026 | 1.95 |
| Apr 29, 2026 | 1.99 |
| Apr 28, 2026 | 2.01 |
| Apr 27, 2026 | 1.97 |
| Apr 24, 2026 | 1.99 |
| Apr 23, 2026 | 1.96 |
| Apr 22, 2026 | 1.98 |
| Apr 21, 2026 | 1.99 |
| Apr 20, 2026 | 2.00 |
| Apr 17, 2026 | 1.96 |
| Apr 16, 2026 | 1.92 |
| Apr 15, 2026 | 1.92 |
| Apr 14, 2026 | 1.94 |
| Apr 13, 2026 | 1.96 |
| Apr 10, 2026 | 1.95 |
| Apr 9, 2026 | 1.99 |
| Apr 8, 2026 | 1.94 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.85 |
| Mar 31, 2026 | 1.85 |
| Mar 30, 2026 | 1.93 |
| Mar 27, 2026 | 1.88 |
| Mar 26, 2026 | 1.92 |
| Mar 25, 2026 | 1.93 |
| Mar 24, 2026 | 1.93 |
| Mar 23, 2026 | 1.97 |
| Mar 20, 2026 | 1.83 |
| Mar 19, 2026 | 1.86 |
| Mar 18, 2026 | 1.86 |
| Mar 17, 2026 | 1.89 |
| Mar 16, 2026 | 1.92 |
| Mar 13, 2026 | 1.89 |
| Mar 12, 2026 | 1.93 |
| Mar 11, 2026 | 1.91 |
| Mar 10, 2026 | 1.93 |
| Mar 9, 2026 | 1.95 |
| Mar 6, 2026 | 1.95 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 2.00 |
| Mar 3, 2026 | 1.98 |
| Mar 2, 2026 | 1.98 |
| Feb 27, 2026 | 1.95 |
| Feb 26, 2026 | 2.03 |
| Feb 25, 2026 | 2.03 |
| Feb 24, 2026 | 2.01 |
| Feb 23, 2026 | 2.01 |
| Feb 20, 2026 | 2.07 |
| Feb 19, 2026 | 2.07 |
| Feb 18, 2026 | 2.05 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.07 |
| Feb 12, 2026 | 2.07 |
| Feb 11, 2026 | 2.06 |
| Feb 10, 2026 | 2.05 |
| Feb 9, 2026 | 2.06 |
| Feb 6, 2026 | 2.08 |
| Feb 5, 2026 | 2.13 |
| Feb 4, 2026 | 2.09 |
| Feb 3, 2026 | 2.10 |
| Feb 2, 2026 | 2.11 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.03 |
| Jan 28, 2026 | 1.95 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.02 |
| Jan 23, 2026 | 2.05 |
| Jan 22, 2026 | 2.15 |
| Jan 21, 2026 | 2.14 |
| Jan 20, 2026 | 2.05 |
| Jan 16, 2026 | 2.07 |
| Jan 15, 2026 | 2.08 |
| Jan 14, 2026 | 2.05 |
| Jan 13, 2026 | 2.02 |
| Jan 12, 2026 | 2.04 |
| Jan 9, 2026 | 2.05 |
| Jan 8, 2026 | 2.06 |
| Jan 7, 2026 | 2.00 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 2.03 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 2.03 |
| Dec 30, 2025 | 2.11 |
| Dec 29, 2025 | 2.14 |
| Dec 26, 2025 | 2.16 |
| Dec 24, 2025 | 2.16 |
| Dec 23, 2025 | 2.16 |
| Dec 22, 2025 | 2.17 |
| Dec 19, 2025 | 2.21 |
| Dec 18, 2025 | 2.24 |
| Dec 17, 2025 | 2.24 |
| Dec 16, 2025 | 2.24 |
| Dec 15, 2025 | 2.22 |
| Dec 12, 2025 | 2.20 |
| Dec 11, 2025 | 2.18 |
| Dec 10, 2025 | 2.18 |
| Dec 9, 2025 | 2.09 |
| Dec 8, 2025 | 2.08 |
| Dec 5, 2025 | 2.07 |
| Dec 4, 2025 | 2.02 |
| Dec 3, 2025 | 2.05 |
| Dec 2, 2025 | 2.04 |
| Dec 1, 2025 | 2.09 |
| Nov 28, 2025 | 2.09 |
| Nov 26, 2025 | 2.08 |
| Nov 25, 2025 | 2.10 |
| Nov 24, 2025 | 2.05 |
| Nov 21, 2025 | 2.06 |
| Nov 20, 2025 | 1.99 |
| Nov 19, 2025 | 1.99 |
| Nov 18, 2025 | 1.99 |
| Nov 17, 2025 | 1.99 |
| Nov 14, 2025 | 2.04 |
| Nov 13, 2025 | 2.05 |
| Nov 12, 2025 | 2.05 |
| Nov 11, 2025 | 2.05 |
| Nov 10, 2025 | 2.08 |
| Nov 7, 2025 | 2.10 |
| Nov 6, 2025 | 1.94 |
| Nov 5, 2025 | 1.94 |
| Nov 4, 2025 | 1.97 |
| Nov 3, 2025 | 1.96 |
| Oct 31, 2025 | 1.98 |
| Oct 30, 2025 | 1.96 |
| Oct 29, 2025 | 1.97 |
| Oct 28, 2025 | 1.99 |
| Oct 27, 2025 | 1.99 |
| Oct 24, 2025 | 2.01 |
| Oct 23, 2025 | 1.99 |
| Oct 22, 2025 | 2.03 |
| Oct 21, 2025 | 1.96 |
| Oct 20, 2025 | 1.98 |
| Oct 17, 2025 | 1.93 |
| Oct 16, 2025 | 1.91 |
| Oct 15, 2025 | 1.97 |
| Oct 14, 2025 | 1.99 |
| Oct 13, 2025 | 1.96 |
| Oct 10, 2025 | 1.92 |
| Oct 9, 2025 | 1.98 |
| Oct 8, 2025 | 2.03 |
| Oct 7, 2025 | 2.02 |
| Oct 6, 2025 | 2.04 |
| Oct 3, 2025 | 2.05 |
| Oct 2, 2025 | 2.02 |
| Oct 1, 2025 | 2.04 |
| Sep 30, 2025 | 2.04 |
| Sep 29, 2025 | 2.06 |
| Sep 26, 2025 | 2.12 |
| Sep 25, 2025 | 2.14 |
| Sep 24, 2025 | 2.14 |
| Sep 23, 2025 | 2.13 |
| Sep 22, 2025 | 2.17 |
| Sep 19, 2025 | 2.15 |
| Sep 18, 2025 | 2.21 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.14 |
| Sep 15, 2025 | 2.17 |
| Sep 12, 2025 | 2.16 |
| Sep 11, 2025 | 2.20 |
| Sep 10, 2025 | 2.17 |
| Sep 9, 2025 | 2.18 |
| Sep 8, 2025 | 2.18 |
| Sep 5, 2025 | 2.20 |
| Sep 4, 2025 | 2.21 |
| Sep 3, 2025 | 2.21 |
| Sep 2, 2025 | 2.20 |
| Aug 29, 2025 | 2.23 |
| Aug 28, 2025 | 2.23 |
| Aug 27, 2025 | 2.21 |
| Aug 26, 2025 | 2.20 |
| Aug 25, 2025 | 2.17 |
| Aug 22, 2025 | 2.21 |
| Aug 21, 2025 | 2.08 |
| Aug 20, 2025 | 2.09 |
| Aug 19, 2025 | 2.08 |
| Aug 18, 2025 | 2.11 |
| Aug 15, 2025 | 2.10 |
| Aug 14, 2025 | 2.15 |
| Aug 13, 2025 | 2.15 |
| Aug 12, 2025 | 2.11 |
| Aug 11, 2025 | 2.02 |
| Aug 8, 2025 | 2.01 |
| Aug 7, 2025 | 2.00 |
| Aug 6, 2025 | 2.05 |
| Aug 5, 2025 | 2.04 |
| Aug 4, 2025 | 2.03 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 2.04 |
| Jul 30, 2025 | 2.08 |
| Jul 29, 2025 | 2.11 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.14 |
| Jul 24, 2025 | 2.18 |
| Jul 23, 2025 | 2.17 |
| Jul 22, 2025 | 2.16 |
| Jul 21, 2025 | 2.18 |
| Jul 18, 2025 | 2.14 |
| Jul 17, 2025 | 2.18 |
| Jul 16, 2025 | 2.16 |
| Jul 15, 2025 | 2.12 |
| Jul 14, 2025 | 2.22 |
| Jul 11, 2025 | 2.20 |
| Jul 10, 2025 | 2.24 |
| Jul 9, 2025 | 2.23 |
| Jul 8, 2025 | 2.22 |
| Jul 7, 2025 | 2.20 |
| Jul 3, 2025 | 2.24 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.15 |
| Jun 30, 2025 | 2.06 |
| Jun 27, 2025 | 2.75 |
| Jun 26, 2025 | 2.76 |
| Jun 25, 2025 | 2.71 |
| Jun 24, 2025 | 2.74 |
| Jun 23, 2025 | 2.70 |
| Jun 20, 2025 | 2.67 |
| Jun 18, 2025 | 2.65 |
| Jun 17, 2025 | 2.64 |
| Jun 16, 2025 | 2.65 |
| Jun 13, 2025 | 2.66 |
| Jun 12, 2025 | 2.73 |
| Jun 11, 2025 | 2.72 |
| Jun 10, 2025 | 2.71 |
| Jun 9, 2025 | 2.67 |
| Jun 6, 2025 | 2.68 |
| Jun 5, 2025 | 2.63 |
| Jun 4, 2025 | 2.65 |
| Jun 3, 2025 | 2.69 |
| Jun 2, 2025 | 2.67 |
| May 30, 2025 | 2.68 |
| May 29, 2025 | 2.73 |
| May 28, 2025 | 2.69 |
| May 27, 2025 | 2.75 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.69 |
| May 21, 2025 | 2.73 |
| May 20, 2025 | 2.81 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.82 |
| May 15, 2025 | 2.86 |
| May 14, 2025 | 2.83 |
| May 13, 2025 | 2.84 |
| May 12, 2025 | 2.81 |
| May 9, 2025 | 2.78 |
| May 8, 2025 | 2.80 |
| May 7, 2025 | 2.77 |
| May 6, 2025 | 2.77 |
| May 5, 2025 | 2.78 |
| May 2, 2025 | 2.80 |
| May 1, 2025 | 2.72 |
| Apr 30, 2025 | 2.73 |
| Apr 29, 2025 | 2.74 |
| Apr 28, 2025 | 2.70 |
| Apr 25, 2025 | 2.68 |
| Apr 24, 2025 | 2.75 |
| Apr 23, 2025 | 2.76 |
| Apr 22, 2025 | 2.66 |
| Apr 21, 2025 | 2.62 |
| Apr 17, 2025 | 2.67 |
| Apr 16, 2025 | 2.67 |
| Apr 15, 2025 | 2.70 |
| Apr 14, 2025 | 2.68 |
| Apr 11, 2025 | 2.60 |
| Apr 10, 2025 | 2.58 |
| Apr 9, 2025 | 2.70 |
| Apr 8, 2025 | 2.56 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.50 |
| Apr 2, 2025 | 2.63 |
| Apr 1, 2025 | 2.65 |
| Mar 31, 2025 | 2.65 |
| Mar 28, 2025 | 3.89 |
| Mar 27, 2025 | 3.96 |
| Mar 26, 2025 | 3.93 |
| Mar 25, 2025 | 3.85 |
| Mar 24, 2025 | 3.88 |
| Mar 21, 2025 | 3.80 |
| Mar 20, 2025 | 3.81 |
| Mar 19, 2025 | 3.85 |
| Mar 18, 2025 | 3.79 |
| Mar 17, 2025 | 3.73 |
| Mar 14, 2025 | 3.76 |
| Mar 13, 2025 | 3.71 |
| Mar 12, 2025 | 3.74 |
| Mar 11, 2025 | 3.67 |
| Mar 10, 2025 | 3.74 |
| Mar 7, 2025 | 3.89 |
| Mar 6, 2025 | 3.82 |
| Mar 5, 2025 | 3.84 |
| Mar 4, 2025 | 3.91 |
| Mar 3, 2025 | 3.99 |
| Feb 28, 2025 | 4.03 |
| Feb 27, 2025 | 3.97 |
| Feb 26, 2025 | 4.01 |
| Feb 25, 2025 | 3.97 |
| Feb 24, 2025 | 3.91 |
| Feb 21, 2025 | 3.91 |
| Feb 20, 2025 | 3.97 |
| Feb 19, 2025 | 4.02 |
| Feb 18, 2025 | 3.99 |
| Feb 14, 2025 | 3.99 |
| Feb 13, 2025 | 3.99 |
| Feb 12, 2025 | 3.96 |
| Feb 11, 2025 | 4.13 |
| Feb 10, 2025 | 4.05 |
| Feb 7, 2025 | 4.10 |
| Feb 6, 2025 | 4.19 |
| Feb 5, 2025 | 4.24 |
| Feb 4, 2025 | 4.15 |
| Feb 3, 2025 | 4.08 |
| Jan 31, 2025 | 4.14 |
| Jan 30, 2025 | 4.16 |
| Jan 29, 2025 | 4.26 |
| Jan 28, 2025 | 4.11 |
| Jan 27, 2025 | 4.21 |
| Jan 24, 2025 | 4.13 |
| Jan 23, 2025 | 4.15 |
| Jan 22, 2025 | 4.09 |
| Jan 21, 2025 | 4.29 |
| Jan 17, 2025 | 4.17 |
| Jan 16, 2025 | 4.19 |
| Jan 15, 2025 | 4.27 |
| Jan 14, 2025 | 4.16 |
| Jan 13, 2025 | 4.12 |
| Jan 10, 2025 | 3.94 |
| Jan 8, 2025 | 4.12 |
| Jan 7, 2025 | 4.07 |
| Jan 6, 2025 | 4.17 |
| Jan 3, 2025 | 4.16 |
| Jan 2, 2025 | 4.11 |
| Dec 31, 2024 | 4.20 |
| Dec 30, 2024 | 7.77 |
| Dec 27, 2024 | 7.75 |
| Dec 26, 2024 | 7.92 |
| Dec 24, 2024 | 7.92 |
| Dec 23, 2024 | 7.89 |
| Dec 20, 2024 | 8.01 |
| Dec 19, 2024 | 7.81 |
| Dec 18, 2024 | 7.88 |
| Dec 17, 2024 | 8.51 |
| Dec 16, 2024 | 8.58 |
| Dec 13, 2024 | 8.61 |
| Dec 12, 2024 | 8.54 |
| Dec 11, 2024 | 8.70 |
| Dec 10, 2024 | 8.64 |
| Dec 9, 2024 | 8.58 |
| Dec 6, 2024 | 8.55 |
| Dec 5, 2024 | 8.76 |
| Dec 4, 2024 | 8.74 |
| Dec 3, 2024 | 8.68 |
| Dec 2, 2024 | 8.91 |
| Nov 29, 2024 | 9.01 |
| Nov 27, 2024 | 9.00 |
| Nov 26, 2024 | 8.96 |
| Nov 25, 2024 | 8.99 |
| Nov 22, 2024 | 8.86 |
| Nov 21, 2024 | 8.71 |
| Nov 20, 2024 | 8.69 |
| Nov 19, 2024 | 8.59 |
| Nov 18, 2024 | 8.67 |
| Nov 15, 2024 | 8.78 |
| Nov 14, 2024 | 8.81 |
| Nov 13, 2024 | 8.87 |
| Nov 12, 2024 | 8.93 |
| Nov 11, 2024 | 9.22 |
| Nov 8, 2024 | 9.07 |
| Nov 7, 2024 | 8.92 |
| Nov 6, 2024 | 9.16 |
| Nov 5, 2024 | 8.43 |
| Nov 4, 2024 | 8.09 |
| Nov 1, 2024 | 8.11 |
| Oct 31, 2024 | 8.27 |
| Oct 30, 2024 | 8.50 |
| Oct 29, 2024 | 8.60 |
| Oct 28, 2024 | 8.51 |
| Oct 25, 2024 | 8.24 |
| Oct 24, 2024 | 8.45 |
| Oct 23, 2024 | 8.38 |
| Oct 22, 2024 | 8.37 |
| Oct 21, 2024 | 8.07 |
| Oct 18, 2024 | 8.46 |
| Oct 17, 2024 | 8.72 |
| Oct 16, 2024 | 8.46 |
| Oct 15, 2024 | 8.45 |
| Oct 14, 2024 | 8.29 |
| Oct 11, 2024 | 8.21 |
| Oct 10, 2024 | 7.73 |
| Oct 9, 2024 | 7.84 |
| Oct 8, 2024 | 7.85 |
| Oct 7, 2024 | 8.01 |
| Oct 4, 2024 | 8.00 |
| Oct 3, 2024 | 7.92 |
| Oct 2, 2024 | 8.01 |
| Oct 1, 2024 | 8.06 |
| Sep 30, 2024 | 8.41 |
| Sep 27, 2024 | 71.77 |
| Sep 26, 2024 | 72.00 |
| Sep 25, 2024 | 72.20 |
| Sep 24, 2024 | 72.35 |
| Sep 23, 2024 | 73.29 |
| Sep 20, 2024 | 75.21 |
| Sep 19, 2024 | 76.18 |
| Sep 18, 2024 | 73.16 |
| Sep 17, 2024 | 72.22 |
| Sep 16, 2024 | 73.13 |
| Sep 13, 2024 | 72.36 |
| Sep 12, 2024 | 70.26 |
| Sep 11, 2024 | 68.28 |
| Sep 10, 2024 | 68.96 |
| Sep 9, 2024 | 69.26 |
| Sep 6, 2024 | 69.13 |
| Sep 5, 2024 | 68.65 |
| Sep 4, 2024 | 69.29 |
| Sep 3, 2024 | 70.98 |
| Aug 30, 2024 | 71.27 |
| Aug 29, 2024 | 71.60 |
| Aug 28, 2024 | 71.52 |
| Aug 27, 2024 | 72.39 |
| Aug 26, 2024 | 72.96 |
| Aug 23, 2024 | 73.13 |
| Aug 22, 2024 | 69.08 |
| Aug 21, 2024 | 69.09 |
| Aug 20, 2024 | 67.52 |
| Aug 19, 2024 | 67.91 |
| Aug 16, 2024 | 67.63 |
| Aug 15, 2024 | 68.26 |
| Aug 14, 2024 | 66.36 |
| Aug 13, 2024 | 66.98 |
| Aug 12, 2024 | 64.56 |
| Aug 9, 2024 | 65.68 |
| Aug 8, 2024 | 66.93 |
| Aug 7, 2024 | 65.92 |
| Aug 6, 2024 | 66.23 |
| Aug 5, 2024 | 64.20 |
| Aug 2, 2024 | 65.92 |
| Aug 1, 2024 | 68.70 |
| Jul 31, 2024 | 71.60 |
| Jul 30, 2024 | 72.59 |
| Jul 29, 2024 | 70.09 |
| Jul 26, 2024 | 70.93 |
| Jul 25, 2024 | 72.56 |
| Jul 24, 2024 | 69.78 |
| Jul 23, 2024 | 67.99 |
| Jul 22, 2024 | 65.97 |
| Jul 19, 2024 | 65.04 |
| Jul 18, 2024 | 65.99 |
| Jul 17, 2024 | 68.20 |
| Jul 16, 2024 | 66.39 |
| Jul 15, 2024 | 62.80 |
| Jul 12, 2024 | 61.39 |
| Jul 11, 2024 | 59.27 |
| Jul 10, 2024 | 56.57 |
| Jul 9, 2024 | 55.47 |
| Jul 8, 2024 | 55.22 |
| Jul 5, 2024 | 54.25 |
| Jul 3, 2024 | 57.39 |
| Jul 2, 2024 | 57.34 |
| Jul 1, 2024 | 56.82 |
| Jun 28, 2024 | 58.20 |
| Jun 27, 2024 | 54.33 |
| Jun 26, 2024 | 53.97 |
| Jun 25, 2024 | 53.17 |
| Jun 24, 2024 | 53.50 |
| Jun 21, 2024 | 52.61 |
| Jun 20, 2024 | 53.30 |
| Jun 18, 2024 | 52.71 |
| Jun 17, 2024 | 52.91 |
| Jun 14, 2024 | 51.97 |
| Jun 13, 2024 | 52.59 |
| Jun 12, 2024 | 53.71 |
| Jun 11, 2024 | 52.66 |
| Jun 10, 2024 | 51.81 |
| Jun 7, 2024 | 53.30 |
| Jun 6, 2024 | 53.57 |
| Jun 5, 2024 | 52.64 |
| Jun 4, 2024 | 52.37 |
| Jun 3, 2024 | 52.85 |
| May 31, 2024 | 52.35 |
| May 30, 2024 | 52.53 |
| May 29, 2024 | 51.59 |
| May 28, 2024 | 51.95 |
| May 24, 2024 | 52.78 |
| May 23, 2024 | 52.15 |
| May 22, 2024 | 52.82 |
| May 21, 2024 | 52.71 |
| May 20, 2024 | 51.87 |
| May 17, 2024 | 53.54 |
| May 16, 2024 | 53.26 |
| May 15, 2024 | 53.34 |
| May 14, 2024 | 52.72 |
| May 13, 2024 | 53.38 |
| May 10, 2024 | 52.19 |
| May 9, 2024 | 53.33 |
| May 8, 2024 | 51.41 |
| May 7, 2024 | 50.57 |
| May 6, 2024 | 50.95 |
| May 3, 2024 | 52.37 |
| May 2, 2024 | 51.83 |
| May 1, 2024 | 50.69 |
| Apr 30, 2024 | 49.77 |
| Apr 29, 2024 | 50.58 |
| Apr 26, 2024 | 50.25 |
| Apr 25, 2024 | 50.20 |
| Apr 24, 2024 | 50.10 |
| Apr 23, 2024 | 49.86 |
| Apr 22, 2024 | 49.69 |
| Apr 19, 2024 | 50.29 |
| Apr 18, 2024 | 49.35 |
| Apr 17, 2024 | 49.32 |
| Apr 16, 2024 | 49.88 |
| Apr 15, 2024 | 50.10 |
| Apr 12, 2024 | 50.98 |
| Apr 11, 2024 | 51.87 |
| Apr 10, 2024 | 52.35 |
| Apr 9, 2024 | 54.37 |
| Apr 8, 2024 | 54.22 |
| Apr 5, 2024 | 53.98 |
| Apr 4, 2024 | 54.57 |
| Apr 3, 2024 | 53.57 |
| Apr 2, 2024 | 53.77 |
| Apr 1, 2024 | 53.33 |
| Mar 28, 2024 | 57.62 |
| Mar 27, 2024 | 55.98 |
| Mar 26, 2024 | 54.70 |
| Mar 25, 2024 | 55.13 |
| Mar 22, 2024 | 55.56 |
| Mar 21, 2024 | 56.11 |
| Mar 20, 2024 | 55.42 |
| Mar 19, 2024 | 52.99 |
| Mar 18, 2024 | 53.71 |
| Mar 15, 2024 | 53.77 |
| Mar 14, 2024 | 53.32 |
| Mar 13, 2024 | 53.62 |
| Mar 12, 2024 | 53.71 |
| Mar 11, 2024 | 53.74 |
| Mar 8, 2024 | 54.20 |
| Mar 7, 2024 | 53.77 |
| Mar 6, 2024 | 53.12 |
| Mar 5, 2024 | 53.46 |
| Mar 4, 2024 | 53.54 |
| Mar 1, 2024 | 53.95 |
| Feb 29, 2024 | 55.40 |
| Feb 28, 2024 | 54.20 |
| Feb 27, 2024 | 55.83 |
| Feb 26, 2024 | 55.58 |
| Feb 23, 2024 | 54.29 |
| Feb 22, 2024 | 55.12 |
| Feb 21, 2024 | 56.11 |
| Feb 20, 2024 | 56.33 |
| Feb 16, 2024 | 56.76 |
| Feb 15, 2024 | 59.90 |
| Feb 14, 2024 | 55.85 |
| Feb 13, 2024 | 53.80 |
| Feb 12, 2024 | 57.86 |
| Feb 9, 2024 | 57.22 |
| Feb 8, 2024 | 55.66 |
| Feb 7, 2024 | 55.23 |
| Feb 6, 2024 | 54.27 |
| Feb 5, 2024 | 56.81 |
| Feb 2, 2024 | 57.31 |
| Feb 1, 2024 | 60.26 |
| Jan 31, 2024 | 61.13 |
| Jan 30, 2024 | 61.92 |
| Jan 29, 2024 | 61.59 |
| Jan 26, 2024 | 61.76 |
| Jan 25, 2024 | 62.24 |
| Jan 24, 2024 | 58.72 |
| Jan 23, 2024 | 58.50 |
| Jan 22, 2024 | 60.25 |
| Jan 19, 2024 | 58.62 |
| Jan 18, 2024 | 58.25 |
| Jan 17, 2024 | 58.59 |
| Jan 16, 2024 | 59.25 |
| Jan 12, 2024 | 59.76 |
| Jan 11, 2024 | 58.60 |
| Jan 10, 2024 | 58.82 |
| Jan 9, 2024 | 59.48 |
| Jan 8, 2024 | 61.28 |
| Jan 5, 2024 | 62.40 |
| Jan 4, 2024 | 61.97 |
| Jan 3, 2024 | 61.57 |
| Jan 2, 2024 | 62.21 |
| Dec 29, 2023 | 66.80 |
| Dec 28, 2023 | 67.50 |
| Dec 27, 2023 | 67.54 |
| Dec 26, 2023 | 68.70 |
| Dec 22, 2023 | 67.50 |
| Dec 21, 2023 | 67.20 |
| Dec 20, 2023 | 67.21 |
| Dec 19, 2023 | 67.01 |
| Dec 18, 2023 | 66.33 |
| Dec 15, 2023 | 67.43 |
| Dec 14, 2023 | 65.12 |
| Dec 13, 2023 | 62.89 |
| Dec 12, 2023 | 60.74 |
| Dec 11, 2023 | 60.17 |
| Dec 8, 2023 | 60.36 |
| Dec 7, 2023 | 59.82 |
| Dec 6, 2023 | 58.56 |
| Dec 5, 2023 | 58.30 |
| Dec 4, 2023 | 58.72 |
| Dec 1, 2023 | 57.00 |
| Nov 30, 2023 | 54.85 |
| Nov 29, 2023 | 55.36 |
| Nov 28, 2023 | 55.25 |
| Nov 27, 2023 | 55.79 |
| Nov 24, 2023 | 57.62 |
| Nov 22, 2023 | 56.57 |
| Nov 21, 2023 | 56.04 |
| Nov 20, 2023 | 56.30 |
| Nov 17, 2023 | 57.45 |
| Nov 16, 2023 | 55.94 |
| Nov 15, 2023 | 55.94 |
| Nov 14, 2023 | 55.66 |
| Nov 13, 2023 | 52.79 |
| Nov 10, 2023 | 53.37 |
| Nov 9, 2023 | 52.95 |
| Nov 8, 2023 | 52.56 |
| Nov 7, 2023 | 53.08 |
| Nov 6, 2023 | 52.43 |
| Nov 3, 2023 | 54.18 |
| Nov 2, 2023 | 52.59 |
| Nov 1, 2023 | 52.10 |
| Oct 31, 2023 | 52.18 |
| Oct 30, 2023 | 52.86 |
| Oct 27, 2023 | 51.83 |
| Oct 26, 2023 | 53.30 |
| Oct 25, 2023 | 52.76 |
| Oct 24, 2023 | 51.89 |
| Oct 23, 2023 | 52.39 |
| Oct 20, 2023 | 52.16 |
| Oct 19, 2023 | 52.85 |
| Oct 18, 2023 | 53.55 |
| Oct 17, 2023 | 54.27 |
| Oct 16, 2023 | 53.97 |
| Oct 13, 2023 | 53.10 |
| Oct 12, 2023 | 54.26 |
| Oct 11, 2023 | 53.82 |
| Oct 10, 2023 | 54.06 |
| Oct 9, 2023 | 53.06 |
| Oct 6, 2023 | 52.66 |
| Oct 5, 2023 | 52.63 |
| Oct 4, 2023 | 51.62 |
| Oct 3, 2023 | 51.71 |
| Oct 2, 2023 | 51.42 |
| Sep 29, 2023 | 59.27 |
| Sep 28, 2023 | 59.55 |
| Sep 27, 2023 | 59.01 |
| Sep 26, 2023 | 59.57 |
| Sep 25, 2023 | 60.00 |
| Sep 22, 2023 | 58.99 |
| Sep 21, 2023 | 59.37 |
| Sep 20, 2023 | 59.84 |
| Sep 19, 2023 | 60.52 |
| Sep 18, 2023 | 60.13 |
| Sep 15, 2023 | 61.85 |
| Sep 14, 2023 | 60.24 |
| Sep 13, 2023 | 58.85 |
| Sep 12, 2023 | 59.41 |
| Sep 11, 2023 | 59.09 |
| Sep 8, 2023 | 59.94 |
| Sep 7, 2023 | 59.45 |
| Sep 6, 2023 | 59.09 |
| Sep 5, 2023 | 59.74 |
| Sep 1, 2023 | 60.62 |
| Aug 31, 2023 | 59.57 |
| Aug 30, 2023 | 59.72 |
| Aug 29, 2023 | 61.16 |
| Aug 28, 2023 | 60.92 |
| Aug 25, 2023 | 61.70 |
| Aug 24, 2023 | 62.25 |
| Aug 23, 2023 | 61.64 |
| Aug 22, 2023 | 61.58 |
| Aug 21, 2023 | 61.78 |
| Aug 18, 2023 | 62.77 |
| Aug 17, 2023 | 61.68 |
| Aug 16, 2023 | 62.39 |
| Aug 15, 2023 | 61.74 |
| Aug 14, 2023 | 62.61 |
| Aug 11, 2023 | 64.86 |
| Aug 10, 2023 | 64.64 |
| Aug 9, 2023 | 64.56 |
| Aug 8, 2023 | 63.95 |
| Aug 7, 2023 | 63.69 |
| Aug 4, 2023 | 62.87 |
| Aug 3, 2023 | 64.24 |
| Aug 2, 2023 | 63.31 |
| Aug 1, 2023 | 61.64 |
| Jul 31, 2023 | 62.29 |
| Jul 28, 2023 | 64.30 |
| Jul 27, 2023 | 63.77 |
| Jul 26, 2023 | 67.31 |
| Jul 25, 2023 | 64.82 |
| Jul 24, 2023 | 65.58 |
| Jul 21, 2023 | 64.68 |
| Jul 20, 2023 | 64.30 |
| Jul 19, 2023 | 63.17 |
| Jul 18, 2023 | 62.89 |
| Jul 17, 2023 | 61.22 |
| Jul 14, 2023 | 60.72 |
| Jul 13, 2023 | 61.48 |
| Jul 12, 2023 | 61.12 |
| Jul 11, 2023 | 61.30 |
| Jul 10, 2023 | 61.34 |
| Jul 7, 2023 | 62.11 |
| Jul 6, 2023 | 61.04 |
| Jul 5, 2023 | 60.92 |
| Jul 3, 2023 | 61.28 |
| Jun 30, 2023 | 60.42 |
| Jun 29, 2023 | 69.48 |
| Jun 28, 2023 | 69.23 |
| Jun 27, 2023 | 68.11 |
| Jun 26, 2023 | 69.16 |
| Jun 23, 2023 | 68.45 |
| Jun 22, 2023 | 70.32 |
| Jun 21, 2023 | 69.84 |
| Jun 20, 2023 | 69.59 |
| Jun 16, 2023 | 66.92 |
| Jun 15, 2023 | 67.93 |
| Jun 14, 2023 | 70.53 |
| Jun 13, 2023 | 70.53 |
| Jun 12, 2023 | 69.59 |
| Jun 9, 2023 | 70.07 |
| Jun 8, 2023 | 70.42 |
| Jun 7, 2023 | 71.85 |
| Jun 6, 2023 | 68.93 |
| Jun 5, 2023 | 68.86 |
| Jun 2, 2023 | 69.14 |
| Jun 1, 2023 | 67.01 |
| May 31, 2023 | 64.82 |
| May 30, 2023 | 65.30 |
| May 26, 2023 | 65.90 |
| May 25, 2023 | 66.38 |
| May 24, 2023 | 65.64 |
| May 23, 2023 | 65.62 |
| May 22, 2023 | 65.30 |
| May 19, 2023 | 64.18 |
| May 18, 2023 | 65.74 |
| May 17, 2023 | 66.81 |
| May 16, 2023 | 65.14 |
| May 15, 2023 | 64.78 |
| May 12, 2023 | 63.02 |
| May 11, 2023 | 64.53 |
| May 10, 2023 | 65.74 |
| May 9, 2023 | 65.71 |
| May 8, 2023 | 66.76 |
| May 5, 2023 | 67.27 |
| May 4, 2023 | 65.90 |
| May 3, 2023 | 67.84 |
| May 2, 2023 | 66.54 |
| May 1, 2023 | 69.16 |
| Apr 28, 2023 | 68.27 |
| Apr 27, 2023 | 65.42 |
| Apr 26, 2023 | 60.10 |
| Apr 25, 2023 | 62.36 |
| Apr 24, 2023 | 64.37 |
| Apr 21, 2023 | 65.74 |
| Apr 20, 2023 | 66.90 |
| Apr 19, 2023 | 66.89 |
| Apr 18, 2023 | 66.19 |
| Apr 17, 2023 | 67.90 |
| Apr 14, 2023 | 67.22 |
| Apr 13, 2023 | 67.72 |
| Apr 12, 2023 | 67.24 |
| Apr 11, 2023 | 66.90 |
| Apr 10, 2023 | 65.21 |
| Apr 6, 2023 | 66.19 |
| Apr 5, 2023 | 66.65 |
| Apr 4, 2023 | 65.92 |
| Apr 3, 2023 | 67.68 |
| Mar 31, 2023 | 68.50 |
| Mar 30, 2023 | 67.17 |
| Mar 29, 2023 | 68.07 |
| Mar 28, 2023 | 68.46 |
| Mar 27, 2023 | 68.01 |
| Mar 24, 2023 | 67.29 |
| Mar 23, 2023 | 66.27 |
| Mar 22, 2023 | 67.53 |
| Mar 21, 2023 | 68.75 |
| Mar 20, 2023 | 66.77 |
| Mar 17, 2023 | 67.11 |
| Mar 16, 2023 | 68.53 |
| Mar 15, 2023 | 67.11 |
| Mar 14, 2023 | 67.47 |
| Mar 13, 2023 | 66.32 |
| Mar 10, 2023 | 73.85 |
| Mar 9, 2023 | 74.97 |
| Mar 8, 2023 | 76.67 |
| Mar 7, 2023 | 78.24 |
| Mar 6, 2023 | 78.79 |
| Mar 3, 2023 | 79.48 |
| Mar 2, 2023 | 79.71 |
| Mar 1, 2023 | 80.36 |
| Feb 28, 2023 | 81.02 |
| Feb 27, 2023 | 80.72 |
| Feb 24, 2023 | 81.00 |
| Feb 23, 2023 | 81.85 |
| Feb 22, 2023 | 80.84 |
| Feb 21, 2023 | 82.10 |
| Feb 17, 2023 | 82.73 |
| Feb 16, 2023 | 83.23 |
| Feb 15, 2023 | 82.84 |
| Feb 14, 2023 | 83.07 |
| Feb 13, 2023 | 83.14 |
| Feb 10, 2023 | 82.35 |
| Feb 9, 2023 | 82.44 |
| Feb 8, 2023 | 82.78 |
| Feb 7, 2023 | 83.45 |
| Feb 6, 2023 | 83.05 |
| Feb 3, 2023 | 83.79 |
| Feb 2, 2023 | 81.76 |
| Feb 1, 2023 | 80.93 |
| Jan 31, 2023 | 81.06 |
| Jan 30, 2023 | 79.12 |
| Jan 27, 2023 | 76.33 |
| Jan 26, 2023 | 75.99 |
| Jan 25, 2023 | 76.10 |
| Jan 24, 2023 | 76.44 |
| Jan 23, 2023 | 76.94 |
| Jan 20, 2023 | 76.49 |
| Jan 19, 2023 | 75.43 |
| Jan 18, 2023 | 75.09 |
| Jan 17, 2023 | 75.79 |
| Jan 13, 2023 | 76.35 |
| Jan 12, 2023 | 75.99 |
| Jan 11, 2023 | 75.61 |
| Jan 10, 2023 | 75.20 |
| Jan 9, 2023 | 74.55 |
| Jan 6, 2023 | 74.64 |
| Jan 5, 2023 | 74.10 |
| Jan 4, 2023 | 74.30 |
| Jan 3, 2023 | 74.46 |
| Dec 30, 2022 | 97.18 |
| Dec 29, 2022 | 96.66 |
| Dec 28, 2022 | 95.55 |
| Dec 27, 2022 | 96.34 |
| Dec 23, 2022 | 96.08 |
| Dec 22, 2022 | 95.90 |
| Dec 21, 2022 | 97.04 |
| Dec 20, 2022 | 96.63 |
| Dec 19, 2022 | 96.34 |
| Dec 16, 2022 | 95.44 |
| Dec 15, 2022 | 97.38 |
| Dec 14, 2022 | 98.63 |
| Dec 13, 2022 | 99.54 |
| Dec 12, 2022 | 98.90 |
| Dec 9, 2022 | 99.01 |
| Dec 8, 2022 | 98.66 |
| Dec 7, 2022 | 98.55 |
| Dec 6, 2022 | 98.55 |
| Dec 5, 2022 | 98.72 |
| Dec 2, 2022 | 100.03 |
| Dec 1, 2022 | 99.30 |
| Nov 30, 2022 | 99.39 |
| Nov 29, 2022 | 99.59 |
| Nov 28, 2022 | 99.36 |
| Nov 25, 2022 | 99.51 |
| Nov 23, 2022 | 98.81 |
| Nov 22, 2022 | 97.30 |
| Nov 21, 2022 | 96.19 |
| Nov 18, 2022 | 96.19 |
| Nov 17, 2022 | 95.87 |
| Nov 16, 2022 | 96.19 |
| Nov 15, 2022 | 96.25 |
| Nov 14, 2022 | 97.04 |
| Nov 11, 2022 | 95.80 |
| Nov 10, 2022 | 94.42 |
| Nov 9, 2022 | 92.71 |
| Nov 8, 2022 | 90.24 |
| Nov 7, 2022 | 87.91 |
| Nov 4, 2022 | 87.42 |
| Nov 3, 2022 | 87.18 |
| Nov 2, 2022 | 86.49 |
| Nov 1, 2022 | 84.74 |
| Oct 31, 2022 | 84.25 |
| Oct 28, 2022 | 81.92 |
| Oct 27, 2022 | 81.84 |
| Oct 26, 2022 | 79.98 |
| Oct 25, 2022 | 79.16 |
| Oct 24, 2022 | 80.21 |
| Oct 21, 2022 | 80.62 |
| Oct 20, 2022 | 81.02 |
| Oct 19, 2022 | 80.27 |
| Oct 18, 2022 | 81.81 |
| Oct 17, 2022 | 82.01 |
| Oct 14, 2022 | 81.75 |
| Oct 13, 2022 | 81.43 |
| Oct 12, 2022 | 78.49 |
| Oct 11, 2022 | 78.64 |
| Oct 10, 2022 | 79.02 |
| Oct 7, 2022 | 79.05 |
| Oct 6, 2022 | 79.34 |
| Oct 5, 2022 | 80.35 |
| Oct 4, 2022 | 80.12 |
| Oct 3, 2022 | 79.80 |
| Sep 30, 2022 | 79.22 |
| Sep 29, 2022 | 81.87 |
| Sep 28, 2022 | 81.81 |
| Sep 27, 2022 | 82.26 |
| Sep 26, 2022 | 82.83 |
| Sep 23, 2022 | 84.79 |
| Sep 22, 2022 | 85.45 |
| Sep 21, 2022 | 86.14 |
| Sep 20, 2022 | 86.14 |
| Sep 19, 2022 | 85.90 |
| Sep 16, 2022 | 86.71 |
| Sep 15, 2022 | 87.02 |
| Sep 14, 2022 | 87.11 |
| Sep 13, 2022 | 87.80 |
| Sep 12, 2022 | 87.80 |
| Sep 9, 2022 | 88.63 |
| Sep 8, 2022 | 88.28 |
| Sep 7, 2022 | 87.38 |
| Sep 6, 2022 | 87.95 |
| Sep 2, 2022 | 88.37 |
| Sep 1, 2022 | 89.15 |
| Aug 31, 2022 | 89.49 |
| Aug 30, 2022 | 90.27 |
| Aug 29, 2022 | 90.27 |
| Aug 26, 2022 | 91.50 |
| Aug 25, 2022 | 92.17 |
| Aug 24, 2022 | 91.29 |
| Aug 23, 2022 | 92.59 |
| Aug 22, 2022 | 94.94 |
| Aug 19, 2022 | 93.67 |
| Aug 18, 2022 | 94.67 |
| Aug 17, 2022 | 94.46 |
| Aug 16, 2022 | 94.49 |
| Aug 15, 2022 | 93.19 |
| Aug 12, 2022 | 93.04 |
| Aug 11, 2022 | 92.86 |
| Aug 10, 2022 | 91.05 |
| Aug 9, 2022 | 91.59 |
| Aug 8, 2022 | 92.50 |
| Aug 5, 2022 | 90.36 |
| Aug 4, 2022 | 90.18 |
| Aug 3, 2022 | 90.84 |
| Aug 2, 2022 | 90.48 |
| Aug 1, 2022 | 91.47 |
| Jul 29, 2022 | 90.51 |
| Jul 28, 2022 | 89.00 |
| Jul 27, 2022 | 85.63 |
| Jul 26, 2022 | 84.61 |
| Jul 25, 2022 | 85.09 |
| Jul 22, 2022 | 85.09 |
| Jul 21, 2022 | 84.85 |
| Jul 20, 2022 | 85.33 |
| Jul 19, 2022 | 85.15 |
| Jul 18, 2022 | 85.18 |
| Jul 15, 2022 | 83.58 |
| Jul 14, 2022 | 82.86 |
| Jul 13, 2022 | 83.70 |
| Jul 12, 2022 | 84.46 |
| Jul 11, 2022 | 84.82 |
| Jul 8, 2022 | 85.24 |
| Jul 7, 2022 | 85.75 |
| Jul 6, 2022 | 86.62 |
| Jul 5, 2022 | 87.35 |
| Jul 1, 2022 | 87.47 |
| Jun 30, 2022 | 86.47 |
| Jun 29, 2022 | 77.74 |
| Jun 28, 2022 | 78.77 |
| Jun 27, 2022 | 78.69 |
| Jun 24, 2022 | 76.96 |
| Jun 23, 2022 | 77.88 |
| Jun 22, 2022 | 77.69 |
| Jun 21, 2022 | 77.99 |
| Jun 17, 2022 | 76.82 |
| Jun 16, 2022 | 77.25 |
| Jun 15, 2022 | 78.69 |
| Jun 14, 2022 | 78.80 |
| Jun 13, 2022 | 79.34 |
| Jun 10, 2022 | 79.99 |
| Jun 9, 2022 | 81.35 |
| Jun 8, 2022 | 80.67 |
| Jun 7, 2022 | 82.16 |
| Jun 6, 2022 | 80.83 |
| Jun 3, 2022 | 81.54 |
| Jun 2, 2022 | 81.91 |
| Jun 1, 2022 | 81.40 |
| May 31, 2022 | 81.97 |
| May 27, 2022 | 82.27 |
| May 26, 2022 | 82.02 |
| May 25, 2022 | 80.86 |
| May 24, 2022 | 80.91 |
| May 23, 2022 | 78.93 |
| May 20, 2022 | 76.77 |
| May 19, 2022 | 77.23 |
| May 18, 2022 | 77.88 |
| May 17, 2022 | 78.93 |
| May 16, 2022 | 77.52 |
| May 13, 2022 | 78.12 |
| May 12, 2022 | 78.53 |
| May 11, 2022 | 78.85 |
| May 10, 2022 | 79.45 |
| May 9, 2022 | 80.23 |
| May 6, 2022 | 79.53 |
| May 5, 2022 | 78.55 |
| May 4, 2022 | 80.56 |
| May 3, 2022 | 79.26 |
| May 2, 2022 | 79.58 |
| Apr 29, 2022 | 79.64 |
| Apr 28, 2022 | 81.75 |
| Apr 27, 2022 | 80.53 |
| Apr 26, 2022 | 79.96 |
| Apr 25, 2022 | 80.97 |
| Apr 22, 2022 | 82.59 |
| Apr 21, 2022 | 82.89 |
| Apr 20, 2022 | 84.22 |
| Apr 19, 2022 | 82.89 |
| Apr 18, 2022 | 81.83 |
| Apr 14, 2022 | 82.75 |
| Apr 13, 2022 | 83.81 |
| Apr 12, 2022 | 83.13 |
| Apr 11, 2022 | 83.03 |
| Apr 8, 2022 | 83.59 |
| Apr 7, 2022 | 82.92 |
| Apr 6, 2022 | 81.48 |
| Apr 5, 2022 | 82.29 |
| Apr 4, 2022 | 81.59 |
| Apr 1, 2022 | 83.78 |
| Mar 31, 2022 | 84.00 |
| Mar 30, 2022 | 94.87 |
| Mar 29, 2022 | 97.08 |
| Mar 28, 2022 | 95.51 |
| Mar 25, 2022 | 95.11 |
| Mar 24, 2022 | 93.14 |
| Mar 23, 2022 | 93.39 |
| Mar 22, 2022 | 94.60 |
| Mar 21, 2022 | 92.84 |
| Mar 18, 2022 | 92.96 |
| Mar 17, 2022 | 94.69 |
| Mar 16, 2022 | 95.14 |
| Mar 15, 2022 | 93.93 |
| Mar 14, 2022 | 95.96 |
| Mar 11, 2022 | 94.33 |
| Mar 10, 2022 | 94.51 |
| Mar 9, 2022 | 95.26 |
| Mar 8, 2022 | 93.02 |
| Mar 7, 2022 | 92.57 |
| Mar 4, 2022 | 93.72 |
| Mar 3, 2022 | 96.32 |
| Mar 2, 2022 | 96.90 |
| Mar 1, 2022 | 94.39 |
| Feb 28, 2022 | 96.99 |
| Feb 25, 2022 | 98.69 |
| Feb 24, 2022 | 96.42 |
| Feb 23, 2022 | 97.90 |
| Feb 22, 2022 | 97.99 |
| Feb 18, 2022 | 97.90 |
| Feb 17, 2022 | 99.11 |
| Feb 16, 2022 | 101.47 |
| Feb 15, 2022 | 101.17 |
| Feb 14, 2022 | 99.29 |
| Feb 11, 2022 | 98.48 |
| Feb 10, 2022 | 99.48 |
| Feb 9, 2022 | 99.41 |
| Feb 8, 2022 | 100.08 |
| Feb 7, 2022 | 99.96 |
| Feb 4, 2022 | 100.41 |
| Feb 3, 2022 | 100.96 |
| Feb 2, 2022 | 100.60 |
| Feb 1, 2022 | 100.54 |
| Jan 31, 2022 | 100.63 |
| Jan 28, 2022 | 101.84 |
| Jan 27, 2022 | 101.57 |
| Jan 26, 2022 | 99.44 |
| Jan 25, 2022 | 101.14 |
| Jan 24, 2022 | 103.47 |
| Jan 21, 2022 | 97.72 |
| Jan 20, 2022 | 100.66 |
| Jan 19, 2022 | 102.11 |
| Jan 18, 2022 | 102.32 |
| Jan 14, 2022 | 102.72 |
| Jan 13, 2022 | 102.78 |
| Jan 12, 2022 | 102.26 |
| Jan 11, 2022 | 104.84 |
| Jan 10, 2022 | 105.96 |
| Jan 7, 2022 | 106.87 |
| Jan 6, 2022 | 104.56 |
| Jan 5, 2022 | 104.14 |
| Jan 4, 2022 | 103.81 |
| Jan 3, 2022 | 101.90 |
| Dec 31, 2021 | 101.87 |
| Dec 30, 2021 | 78.10 |
| Dec 29, 2021 | 78.58 |
| Dec 28, 2021 | 77.50 |
| Dec 27, 2021 | 77.25 |
| Dec 23, 2021 | 76.28 |
| Dec 22, 2021 | 74.81 |
| Dec 21, 2021 | 74.95 |
| Dec 20, 2021 | 74.35 |
| Dec 17, 2021 | 74.74 |
| Dec 16, 2021 | 77.00 |
| Dec 15, 2021 | 77.57 |
| Dec 14, 2021 | 74.33 |
| Dec 13, 2021 | 76.24 |
| Dec 10, 2021 | 76.70 |
| Dec 9, 2021 | 77.32 |
| Dec 8, 2021 | 76.95 |
| Dec 7, 2021 | 77.16 |
| Dec 6, 2021 | 77.16 |
| Dec 3, 2021 | 76.54 |
| Dec 2, 2021 | 75.73 |
| Dec 1, 2021 | 74.63 |
| Nov 30, 2021 | 74.61 |
| Nov 29, 2021 | 75.57 |
| Nov 26, 2021 | 76.84 |
| Nov 24, 2021 | 79.55 |
| Nov 23, 2021 | 80.58 |
| Nov 22, 2021 | 79.62 |
| Nov 19, 2021 | 79.43 |
| Nov 18, 2021 | 82.63 |
| Nov 17, 2021 | 79.41 |
| Nov 16, 2021 | 80.08 |
| Nov 15, 2021 | 81.87 |
| Nov 12, 2021 | 81.89 |
| Nov 11, 2021 | 81.36 |
| Nov 10, 2021 | 80.56 |
| Nov 9, 2021 | 79.99 |
| Nov 8, 2021 | 81.57 |
| Nov 5, 2021 | 84.47 |
| Nov 4, 2021 | 80.93 |
| Nov 3, 2021 | 82.47 |
| Nov 2, 2021 | 79.39 |
| Nov 1, 2021 | 80.40 |
| Oct 29, 2021 | 79.20 |
| Oct 28, 2021 | 78.88 |
| Oct 27, 2021 | 77.55 |
| Oct 26, 2021 | 79.27 |
| Oct 25, 2021 | 80.86 |
| Oct 22, 2021 | 80.72 |
| Oct 21, 2021 | 80.24 |
| Oct 20, 2021 | 79.78 |
| Oct 19, 2021 | 78.35 |
| Oct 18, 2021 | 81.16 |
| Oct 15, 2021 | 78.10 |
| Oct 14, 2021 | 79.87 |
| Oct 13, 2021 | 78.95 |
| Oct 12, 2021 | 79.23 |
| Oct 11, 2021 | 79.41 |
| Oct 8, 2021 | 80.47 |
| Oct 7, 2021 | 80.33 |
| Oct 6, 2021 | 79.99 |
| Oct 5, 2021 | 79.43 |
| Oct 4, 2021 | 80.08 |
| Oct 1, 2021 | 79.57 |
| Sep 30, 2021 | 79.55 |
| Sep 29, 2021 | 82.97 |
| Sep 28, 2021 | 82.71 |
| Sep 27, 2021 | 84.42 |
| Sep 24, 2021 | 82.47 |
| Sep 23, 2021 | 81.29 |
| Sep 22, 2021 | 80.42 |
| Sep 21, 2021 | 79.82 |
| Sep 20, 2021 | 80.42 |
| Sep 17, 2021 | 82.15 |
| Sep 16, 2021 | 80.03 |
| Sep 15, 2021 | 80.47 |
| Sep 14, 2021 | 77.74 |
| Sep 13, 2021 | 79.02 |
| Sep 10, 2021 | 79.67 |
| Sep 9, 2021 | 79.43 |
| Sep 8, 2021 | 80.88 |
| Sep 7, 2021 | 79.36 |
| Sep 3, 2021 | 80.78 |
| Sep 2, 2021 | 81.96 |
| Sep 1, 2021 | 81.77 |
| Aug 31, 2021 | 82.37 |
| Aug 30, 2021 | 80.88 |
| Aug 27, 2021 | 82.54 |
| Aug 26, 2021 | 78.61 |
| Aug 25, 2021 | 79.31 |
| Aug 24, 2021 | 79.89 |
| Aug 23, 2021 | 80.37 |
| Aug 20, 2021 | 81.29 |
| Aug 19, 2021 | 81.00 |
| Aug 18, 2021 | 81.48 |
| Aug 17, 2021 | 82.23 |
| Aug 16, 2021 | 83.41 |
| Aug 13, 2021 | 85.48 |
| Aug 12, 2021 | 85.96 |
| Aug 11, 2021 | 85.94 |
| Aug 10, 2021 | 84.13 |
| Aug 9, 2021 | 81.96 |
| Aug 6, 2021 | 86.47 |
| Aug 5, 2021 | 84.73 |
| Aug 4, 2021 | 82.93 |
| Aug 3, 2021 | 84.13 |
| Aug 2, 2021 | 84.01 |
| Jul 30, 2021 | 83.84 |
| Jul 29, 2021 | 84.52 |
| Jul 28, 2021 | 85.31 |
| Jul 27, 2021 | 83.84 |
| Jul 26, 2021 | 86.57 |
| Jul 23, 2021 | 85.41 |
| Jul 22, 2021 | 84.04 |
| Jul 21, 2021 | 85.41 |
| Jul 20, 2021 | 85.79 |
| Jul 19, 2021 | 82.44 |
| Jul 16, 2021 | 84.88 |
| Jul 15, 2021 | 86.40 |
| Jul 14, 2021 | 85.57 |
| Jul 13, 2021 | 83.83 |
| Jul 12, 2021 | 86.30 |
| Jul 9, 2021 | 84.49 |
| Jul 8, 2021 | 82.81 |
| Jul 7, 2021 | 82.53 |
| Jul 6, 2021 | 84.13 |
| Jul 2, 2021 | 84.79 |
| Jul 1, 2021 | 85.34 |
| Jun 30, 2021 | 85.90 |
| Jun 29, 2021 | 129.01 |
| Jun 28, 2021 | 127.77 |
| Jun 25, 2021 | 128.42 |
| Jun 24, 2021 | 128.51 |
| Jun 23, 2021 | 126.77 |
| Jun 22, 2021 | 124.32 |
| Jun 21, 2021 | 125.40 |
| Jun 18, 2021 | 124.54 |
| Jun 17, 2021 | 124.48 |
| Jun 16, 2021 | 126.62 |
| Jun 15, 2021 | 126.52 |
| Jun 14, 2021 | 125.94 |
| Jun 11, 2021 | 127.14 |
| Jun 10, 2021 | 124.95 |
| Jun 9, 2021 | 127.86 |
| Jun 8, 2021 | 128.85 |
| Jun 7, 2021 | 128.57 |
| Jun 4, 2021 | 126.89 |
| Jun 3, 2021 | 127.00 |
| Jun 2, 2021 | 127.32 |
| Jun 1, 2021 | 128.21 |
| May 28, 2021 | 128.01 |
| May 27, 2021 | 128.62 |
| May 26, 2021 | 125.24 |
| May 25, 2021 | 122.56 |
| May 24, 2021 | 126.78 |
| May 21, 2021 | 128.84 |
| May 20, 2021 | 126.34 |
| May 19, 2021 | 124.11 |
| May 18, 2021 | 124.25 |
| May 17, 2021 | 126.10 |
| May 14, 2021 | 126.68 |
| May 13, 2021 | 125.18 |
| May 12, 2021 | 122.63 |
| May 11, 2021 | 124.95 |
| May 10, 2021 | 125.17 |
| May 7, 2021 | 124.99 |
| May 6, 2021 | 125.89 |
| May 5, 2021 | 124.99 |
| May 4, 2021 | 124.45 |
| May 3, 2021 | 125.87 |
| Apr 30, 2021 | 122.92 |
| Apr 29, 2021 | 120.83 |
| Apr 28, 2021 | 119.59 |
| Apr 27, 2021 | 122.29 |
| Apr 26, 2021 | 120.92 |
| Apr 23, 2021 | 120.51 |
| Apr 22, 2021 | 114.97 |
| Apr 21, 2021 | 117.58 |
| Apr 20, 2021 | 115.99 |
| Apr 19, 2021 | 117.97 |
| Apr 16, 2021 | 120.63 |
| Apr 15, 2021 | 121.23 |
| Apr 14, 2021 | 118.78 |
| Apr 13, 2021 | 119.43 |
| Apr 12, 2021 | 122.02 |
| Apr 9, 2021 | 121.66 |
| Apr 8, 2021 | 121.93 |
| Apr 7, 2021 | 124.52 |
| Apr 6, 2021 | 124.99 |
| Apr 5, 2021 | 122.83 |
| Apr 1, 2021 | 121.70 |
| Mar 31, 2021 | 120.85 |
| Mar 30, 2021 | 114.67 |
| Mar 29, 2021 | 115.10 |
| Mar 26, 2021 | 115.63 |
| Mar 25, 2021 | 116.44 |
| Mar 24, 2021 | 109.88 |
| Mar 23, 2021 | 110.61 |
| Mar 22, 2021 | 113.09 |
| Mar 19, 2021 | 117.81 |
| Mar 18, 2021 | 119.19 |
| Mar 17, 2021 | 120.18 |
| Mar 16, 2021 | 118.87 |
| Mar 15, 2021 | 123.01 |
| Mar 12, 2021 | 123.39 |
| Mar 11, 2021 | 123.39 |
| Mar 10, 2021 | 122.10 |
| Mar 9, 2021 | 121.32 |
| Mar 8, 2021 | 121.65 |
| Mar 5, 2021 | 114.75 |
| Mar 4, 2021 | 106.97 |
| Mar 3, 2021 | 110.19 |
| Mar 2, 2021 | 107.58 |
| Mar 1, 2021 | 108.60 |
| Feb 26, 2021 | 102.48 |
| Feb 25, 2021 | 101.46 |
| Feb 24, 2021 | 102.92 |
| Feb 23, 2021 | 100.57 |
| Feb 22, 2021 | 100.06 |
| Feb 19, 2021 | 100.32 |
| Feb 18, 2021 | 100.06 |
| Feb 17, 2021 | 99.74 |
| Feb 16, 2021 | 99.82 |
| Feb 12, 2021 | 100.91 |
| Feb 11, 2021 | 99.72 |
| Feb 10, 2021 | 100.45 |
| Feb 9, 2021 | 100.48 |
| Feb 8, 2021 | 100.13 |
| Feb 5, 2021 | 99.47 |
| Feb 4, 2021 | 99.49 |
| Feb 3, 2021 | 98.08 |
| Feb 2, 2021 | 95.51 |
| Feb 1, 2021 | 93.61 |
| Jan 29, 2021 | 90.63 |
| Jan 28, 2021 | 91.61 |
| Jan 27, 2021 | 90.00 |
| Jan 26, 2021 | 93.81 |
| Jan 25, 2021 | 96.34 |
| Jan 22, 2021 | 95.36 |
| Jan 21, 2021 | 93.72 |
| Jan 20, 2021 | 94.21 |
| Jan 19, 2021 | 95.65 |
| Jan 15, 2021 | 96.06 |
| Jan 14, 2021 | 96.21 |
| Jan 13, 2021 | 97.64 |
| Jan 12, 2021 | 101.24 |
| Jan 11, 2021 | 100.13 |
| Jan 8, 2021 | 99.49 |
| Jan 7, 2021 | 101.41 |
| Jan 6, 2021 | 100.77 |
| Jan 5, 2021 | 93.13 |
| Jan 4, 2021 | 93.57 |
| Dec 31, 2020 | 92.62 |
| Dec 30, 2020 | -449.53 |
| Dec 29, 2020 | -456.76 |
| Dec 28, 2020 | -467.27 |
| Dec 24, 2020 | -475.40 |
| Dec 23, 2020 | -466.12 |
| Dec 22, 2020 | -470.47 |
| Dec 21, 2020 | -481.64 |
| Dec 18, 2020 | -486.89 |
| Dec 17, 2020 | -488.45 |
| Dec 16, 2020 | -477.61 |
| Dec 15, 2020 | -468.91 |
| Dec 14, 2020 | -469.16 |
| Dec 11, 2020 | -468.75 |
| Dec 10, 2020 | -468.01 |
| Dec 9, 2020 | -462.75 |
| Dec 8, 2020 | -467.84 |
| Dec 7, 2020 | -453.72 |
| Dec 4, 2020 | -451.26 |
| Dec 3, 2020 | -446.25 |
| Dec 2, 2020 | -440.91 |
| Dec 1, 2020 | -432.29 |
| Nov 30, 2020 | -439.27 |
| Nov 27, 2020 | -423.01 |
| Nov 25, 2020 | -426.95 |
| Nov 24, 2020 | -423.75 |
| Nov 23, 2020 | -413.82 |
| Nov 20, 2020 | -418.50 |
| Nov 19, 2020 | -417.26 |
| Nov 18, 2020 | -419.48 |
| Nov 17, 2020 | -419.15 |
| Nov 16, 2020 | -422.77 |
| Nov 13, 2020 | -407.74 |
| Nov 12, 2020 | -390.09 |
| Nov 11, 2020 | -404.78 |
| Nov 10, 2020 | -407.33 |
| Nov 9, 2020 | -386.72 |
| Nov 6, 2020 | -373.50 |
| Nov 5, 2020 | -381.38 |
| Nov 4, 2020 | -380.73 |
| Nov 3, 2020 | -405.77 |
| Nov 2, 2020 | -391.98 |
| Oct 30, 2020 | -380.23 |
| Oct 29, 2020 | -370.38 |
| Oct 28, 2020 | -349.86 |
| Oct 27, 2020 | -373.99 |
| Oct 26, 2020 | -391.73 |
| Oct 23, 2020 | -394.77 |
| Oct 22, 2020 | -390.17 |
| Oct 21, 2020 | -384.67 |
| Oct 20, 2020 | -387.46 |
| Oct 19, 2020 | -379.33 |
| Oct 16, 2020 | -387.13 |
| Oct 15, 2020 | -385.57 |
| Oct 14, 2020 | -371.61 |
| Oct 13, 2020 | -360.94 |
| Oct 12, 2020 | -361.19 |
| Oct 9, 2020 | -353.96 |
| Oct 8, 2020 | -355.60 |
| Oct 7, 2020 | -367.75 |
| Oct 6, 2020 | -356.18 |
| Oct 5, 2020 | -358.72 |
| Oct 2, 2020 | -345.67 |
| Oct 1, 2020 | -336.64 |
| Sep 30, 2020 | -336.64 |
| Sep 29, 2020 | 414.23 |
| Sep 28, 2020 | 402.26 |
| Sep 25, 2020 | 397.14 |
| Sep 24, 2020 | 395.83 |
| Sep 23, 2020 | 396.73 |
| Sep 22, 2020 | 407.39 |
| Sep 21, 2020 | 416.34 |
| Sep 18, 2020 | 420.46 |
| Sep 17, 2020 | 405.68 |
| Sep 16, 2020 | 403.87 |
| Sep 15, 2020 | 403.17 |
| Sep 14, 2020 | 405.38 |
| Sep 11, 2020 | 407.39 |
| Sep 10, 2020 | 402.47 |
| Sep 9, 2020 | 396.13 |
| Sep 8, 2020 | 401.26 |
| Sep 4, 2020 | 406.19 |
| Sep 3, 2020 | 407.39 |
| Sep 2, 2020 | 409.20 |
| Sep 1, 2020 | 411.21 |
| Aug 31, 2020 | 398.34 |
| Aug 28, 2020 | 414.73 |
| Aug 27, 2020 | 404.28 |
| Aug 26, 2020 | 391.41 |
| Aug 25, 2020 | 394.62 |
| Aug 24, 2020 | 394.32 |
| Aug 21, 2020 | 383.06 |
| Aug 20, 2020 | 407.19 |
| Aug 19, 2020 | 407.89 |
| Aug 18, 2020 | 411.72 |
| Aug 17, 2020 | 422.88 |
| Aug 14, 2020 | 429.31 |
| Aug 13, 2020 | 430.42 |
| Aug 12, 2020 | 425.99 |
| Aug 11, 2020 | 416.44 |
| Aug 10, 2020 | 426.70 |
| Aug 7, 2020 | 390.70 |
| Aug 6, 2020 | 394.22 |
| Aug 5, 2020 | 390.80 |
| Aug 4, 2020 | 382.66 |
| Aug 3, 2020 | 379.74 |
| Jul 31, 2020 | 382.06 |
| Jul 30, 2020 | 380.75 |
| Jul 29, 2020 | 378.54 |
| Jul 28, 2020 | 372.10 |
| Jul 27, 2020 | 377.53 |
| Jul 24, 2020 | 373.71 |
| Jul 23, 2020 | 343.35 |
| Jul 22, 2020 | 349.08 |
| Jul 21, 2020 | 356.62 |
| Jul 20, 2020 | 347.57 |
| Jul 17, 2020 | 355.01 |
| Jul 16, 2020 | 351.39 |
| Jul 15, 2020 | 360.14 |
| Jul 14, 2020 | 348.17 |
| Jul 13, 2020 | 354.91 |
| Jul 10, 2020 | 361.34 |
| Jul 9, 2020 | 344.65 |
| Jul 8, 2020 | 368.58 |
| Jul 7, 2020 | 362.65 |
| Jul 6, 2020 | 378.34 |
| Jul 2, 2020 | 373.01 |
| Jul 1, 2020 | 389.09 |
| Jun 30, 2020 | 387.79 |
| Jun 29, 2020 | 38.99 |
| Jun 26, 2020 | 36.62 |
| Jun 25, 2020 | 38.77 |
| Jun 24, 2020 | 36.19 |
| Jun 23, 2020 | 38.39 |
| Jun 22, 2020 | 38.80 |
| Jun 19, 2020 | 38.06 |
| Jun 18, 2020 | 37.79 |
| Jun 17, 2020 | 38.05 |
| Jun 16, 2020 | 40.06 |
| Jun 15, 2020 | 39.50 |
| Jun 12, 2020 | 40.31 |
| Jun 11, 2020 | 40.04 |
| Jun 10, 2020 | 43.84 |
| Jun 9, 2020 | 46.48 |
| Jun 8, 2020 | 46.56 |
| Jun 5, 2020 | 44.97 |
| Jun 4, 2020 | 42.62 |
| Jun 3, 2020 | 41.85 |
| Jun 2, 2020 | 40.07 |
| Jun 1, 2020 | 40.61 |
| May 29, 2020 | 42.56 |
| May 28, 2020 | 43.23 |
| May 27, 2020 | 44.14 |
| May 26, 2020 | 44.15 |
| May 22, 2020 | 41.92 |
| May 21, 2020 | 40.32 |
| May 20, 2020 | 41.56 |
| May 19, 2020 | 39.30 |
| May 18, 2020 | 42.32 |
| May 15, 2020 | 38.48 |
| May 14, 2020 | 36.13 |
| May 13, 2020 | 34.44 |
| May 12, 2020 | 36.25 |
| May 11, 2020 | 38.41 |
| May 8, 2020 | 41.07 |
| May 7, 2020 | 40.86 |
| May 6, 2020 | 39.29 |
| May 5, 2020 | 39.30 |
| May 4, 2020 | 42.82 |
| May 1, 2020 | 42.50 |
| Apr 30, 2020 | 42.27 |
| Apr 29, 2020 | 44.52 |
| Apr 28, 2020 | 40.46 |
| Apr 27, 2020 | 40.22 |
| Apr 24, 2020 | 36.78 |
| Apr 23, 2020 | 35.25 |
| Apr 22, 2020 | 36.36 |
| Apr 21, 2020 | 36.15 |
| Apr 20, 2020 | 35.84 |
| Apr 17, 2020 | 38.18 |
| Apr 16, 2020 | 33.12 |
| Apr 15, 2020 | 36.47 |
| Apr 14, 2020 | 37.13 |
| Apr 13, 2020 | 38.06 |
| Apr 9, 2020 | 42.26 |
| Apr 8, 2020 | 37.78 |
| Apr 7, 2020 | 35.13 |
| Apr 6, 2020 | 33.46 |
| Apr 3, 2020 | 29.84 |
| Apr 2, 2020 | 33.19 |
| Apr 1, 2020 | 34.40 |
| Mar 31, 2020 | 36.28 |
| Mar 30, 2020 | 38.72 |
| Mar 27, 2020 | 38.82 |
| Mar 26, 2020 | 41.58 |
| Mar 25, 2020 | 40.70 |
| Mar 24, 2020 | 38.49 |
| Mar 23, 2020 | 33.85 |
| Mar 20, 2020 | 33.41 |
| Mar 19, 2020 | 38.95 |
| Mar 18, 2020 | 34.33 |
| Mar 17, 2020 | 40.61 |
| Mar 16, 2020 | 35.67 |
| Mar 13, 2020 | 41.85 |
| Mar 12, 2020 | 41.26 |
| Mar 11, 2020 | 44.94 |
| Mar 10, 2020 | 47.25 |
| Mar 9, 2020 | 47.02 |
| Mar 6, 2020 | 51.91 |
| Mar 5, 2020 | 52.71 |
| Mar 4, 2020 | 55.03 |
| Mar 3, 2020 | 53.45 |
| Mar 2, 2020 | 54.86 |
| Feb 28, 2020 | 54.12 |
| Feb 27, 2020 | 55.49 |
| Feb 26, 2020 | 56.62 |
| Feb 25, 2020 | 56.04 |
| Feb 24, 2020 | 56.68 |
| Feb 21, 2020 | 59.21 |
| Feb 20, 2020 | 59.00 |
| Feb 19, 2020 | 58.35 |
| Feb 18, 2020 | 58.54 |
| Feb 14, 2020 | 58.88 |
| Feb 13, 2020 | 58.94 |
| Feb 12, 2020 | 60.41 |
| Feb 11, 2020 | 60.81 |
| Feb 10, 2020 | 59.02 |
| Feb 7, 2020 | 60.11 |
| Feb 6, 2020 | 61.26 |
| Feb 5, 2020 | 61.39 |
| Feb 4, 2020 | 60.99 |
| Feb 3, 2020 | 61.71 |
| Jan 31, 2020 | 61.96 |
| Jan 30, 2020 | 62.87 |
| Jan 29, 2020 | 66.80 |
| Jan 28, 2020 | 69.11 |
| Jan 27, 2020 | 70.21 |
| Jan 24, 2020 | 69.49 |
| Jan 23, 2020 | 70.24 |
| Jan 22, 2020 | 71.00 |
| Jan 21, 2020 | 69.99 |
| Jan 17, 2020 | 71.23 |
| Jan 16, 2020 | 72.00 |
| Jan 15, 2020 | 70.09 |
| Jan 14, 2020 | 70.42 |
| Jan 13, 2020 | 71.58 |
| Jan 10, 2020 | 69.42 |
| Jan 9, 2020 | 70.07 |
| Jan 8, 2020 | 69.77 |
| Jan 7, 2020 | 69.75 |
| Jan 6, 2020 | 71.18 |
| Jan 3, 2020 | 70.65 |
| Jan 2, 2020 | 71.08 |
| Dec 31, 2019 | 72.23 |
| Dec 30, 2019 | 36.05 |
| Dec 27, 2019 | 35.92 |
| Dec 26, 2019 | 36.15 |
| Dec 24, 2019 | 35.62 |
| Dec 23, 2019 | 35.84 |
| Dec 20, 2019 | 36.45 |
| Dec 19, 2019 | 36.16 |
| Dec 18, 2019 | 36.23 |
| Dec 17, 2019 | 36.42 |
| Dec 16, 2019 | 36.22 |
| Dec 13, 2019 | 36.25 |
| Dec 12, 2019 | 36.10 |
| Dec 11, 2019 | 35.71 |
| Dec 10, 2019 | 35.82 |
| Dec 9, 2019 | 35.27 |
| Dec 6, 2019 | 35.05 |
| Dec 5, 2019 | 34.21 |
| Dec 4, 2019 | 33.94 |
| Dec 3, 2019 | 34.11 |
| Dec 2, 2019 | 34.13 |
| Nov 29, 2019 | 34.10 |
| Nov 27, 2019 | 34.48 |
| Nov 26, 2019 | 34.13 |
| Nov 25, 2019 | 34.22 |
| Nov 22, 2019 | 33.60 |
| Nov 21, 2019 | 32.96 |
| Nov 20, 2019 | 32.27 |
| Nov 19, 2019 | 33.87 |
| Nov 18, 2019 | 34.04 |
| Nov 15, 2019 | 33.92 |
| Nov 14, 2019 | 34.09 |
| Nov 13, 2019 | 34.16 |
| Nov 12, 2019 | 33.72 |
| Nov 11, 2019 | 34.13 |
| Nov 8, 2019 | 33.94 |
| Nov 7, 2019 | 33.60 |
| Nov 6, 2019 | 33.16 |
| Nov 5, 2019 | 33.04 |
| Nov 4, 2019 | 32.79 |
| Nov 1, 2019 | 32.77 |
| Oct 31, 2019 | 32.66 |
| Oct 30, 2019 | 32.40 |
| Oct 29, 2019 | 32.07 |
| Oct 28, 2019 | 32.11 |
| Oct 25, 2019 | 31.16 |
| Oct 24, 2019 | 30.80 |
| Oct 23, 2019 | 31.22 |
| Oct 22, 2019 | 30.66 |
| Oct 21, 2019 | 30.46 |
| Oct 18, 2019 | 29.67 |
| Oct 17, 2019 | 29.93 |
| Oct 16, 2019 | 29.84 |
| Oct 15, 2019 | 29.61 |
| Oct 14, 2019 | 29.31 |
| Oct 11, 2019 | 29.12 |
| Oct 10, 2019 | 28.91 |
| Oct 9, 2019 | 28.74 |
| Oct 8, 2019 | 28.84 |
| Oct 7, 2019 | 29.67 |
| Oct 4, 2019 | 29.89 |
| Oct 3, 2019 | 29.60 |
| Oct 2, 2019 | 29.66 |
| Oct 1, 2019 | 29.40 |
| Sep 30, 2019 | 29.95 |
| Sep 27, 2019 | 38.37 |
| Sep 26, 2019 | 38.28 |
| Sep 25, 2019 | 37.91 |
| Sep 24, 2019 | 37.79 |
| Sep 23, 2019 | 37.90 |
| Sep 20, 2019 | 38.43 |
| Sep 19, 2019 | 38.58 |
| Sep 18, 2019 | 38.99 |
| Sep 17, 2019 | 39.25 |
| Sep 16, 2019 | 38.52 |
| Sep 13, 2019 | 38.35 |
| Sep 12, 2019 | 38.62 |
| Sep 11, 2019 | 37.26 |
| Sep 10, 2019 | 37.12 |
| Sep 9, 2019 | 37.14 |
| Sep 6, 2019 | 36.28 |
| Sep 5, 2019 | 36.26 |
| Sep 4, 2019 | 36.01 |
| Sep 3, 2019 | 35.53 |
| Aug 30, 2019 | 36.05 |
| Aug 29, 2019 | 36.06 |
| Aug 28, 2019 | 36.19 |
| Aug 27, 2019 | 36.03 |
| Aug 26, 2019 | 36.38 |
| Aug 23, 2019 | 35.61 |
| Aug 22, 2019 | 36.44 |
| Aug 21, 2019 | 37.19 |
| Aug 20, 2019 | 36.23 |
| Aug 19, 2019 | 36.57 |
| Aug 16, 2019 | 36.59 |
| Aug 15, 2019 | 36.30 |
| Aug 14, 2019 | 35.77 |
| Aug 13, 2019 | 36.18 |
| Aug 12, 2019 | 35.56 |
| Aug 9, 2019 | 35.80 |
| Aug 8, 2019 | 36.03 |
| Aug 7, 2019 | 34.56 |
| Aug 6, 2019 | 35.02 |
| Aug 5, 2019 | 34.87 |
| Aug 2, 2019 | 35.47 |
| Aug 1, 2019 | 36.01 |
| Jul 31, 2019 | 36.72 |
| Jul 30, 2019 | 36.22 |
| Jul 29, 2019 | 36.12 |
| Jul 26, 2019 | 36.81 |
| Jul 25, 2019 | 38.21 |
| Jul 24, 2019 | 36.64 |
| Jul 23, 2019 | 36.06 |
| Jul 22, 2019 | 36.44 |
| Jul 19, 2019 | 36.17 |
| Jul 18, 2019 | 36.20 |
| Jul 17, 2019 | 36.73 |
| Jul 16, 2019 | 36.93 |
| Jul 15, 2019 | 37.16 |
| Jul 12, 2019 | 37.25 |
| Jul 11, 2019 | 36.48 |
| Jul 10, 2019 | 36.44 |
| Jul 9, 2019 | 36.96 |
| Jul 8, 2019 | 37.28 |
| Jul 5, 2019 | 37.92 |
| Jul 3, 2019 | 36.71 |
| Jul 2, 2019 | 37.59 |
| Jul 1, 2019 | 37.90 |
| Jun 28, 2019 | 63.46 |
| Jun 27, 2019 | 62.01 |
| Jun 26, 2019 | 60.63 |
| Jun 25, 2019 | 59.92 |
| Jun 24, 2019 | 59.13 |
| Jun 21, 2019 | 59.33 |
| Jun 20, 2019 | 60.20 |
| Jun 19, 2019 | 60.28 |
| Jun 18, 2019 | 60.86 |
| Jun 17, 2019 | 59.56 |
| Jun 14, 2019 | 60.72 |
| Jun 13, 2019 | 60.50 |
| Jun 12, 2019 | 60.36 |
| Jun 11, 2019 | 59.78 |
| Jun 10, 2019 | 59.33 |
| Jun 7, 2019 | 58.83 |
| Jun 6, 2019 | 57.92 |
| Jun 5, 2019 | 58.37 |
| Jun 4, 2019 | 58.11 |
| Jun 3, 2019 | 57.22 |
| May 31, 2019 | 57.68 |
| May 30, 2019 | 58.60 |
| May 29, 2019 | 59.36 |
| May 28, 2019 | 59.40 |
| May 24, 2019 | 59.04 |
| May 23, 2019 | 58.72 |
| May 22, 2019 | 60.68 |
| May 21, 2019 | 61.24 |
| May 20, 2019 | 61.55 |
| May 17, 2019 | 61.70 |
| May 16, 2019 | 61.83 |
| May 15, 2019 | 63.20 |
| May 14, 2019 | 61.78 |
| May 13, 2019 | 62.64 |
| May 10, 2019 | 62.86 |
| May 9, 2019 | 63.03 |
| May 8, 2019 | 63.60 |
| May 7, 2019 | 63.62 |
| May 6, 2019 | 63.87 |
| May 3, 2019 | 64.75 |
| May 2, 2019 | 63.91 |
| May 1, 2019 | 62.99 |
| Apr 30, 2019 | 63.24 |
| Apr 29, 2019 | 62.87 |
| Apr 26, 2019 | 62.23 |
| Apr 25, 2019 | 62.93 |
| Apr 24, 2019 | 62.52 |
| Apr 23, 2019 | 62.37 |
| Apr 22, 2019 | 61.41 |
| Apr 18, 2019 | 62.37 |
| Apr 17, 2019 | 62.33 |
| Apr 16, 2019 | 62.31 |
| Apr 15, 2019 | 62.10 |
| Apr 12, 2019 | 60.62 |
| Apr 11, 2019 | 61.08 |
| Apr 10, 2019 | 62.05 |
| Apr 9, 2019 | 61.19 |
| Apr 8, 2019 | 61.78 |
| Apr 5, 2019 | 61.82 |
| Apr 4, 2019 | 62.80 |
| Apr 3, 2019 | 61.28 |
| Apr 2, 2019 | 61.15 |
| Apr 1, 2019 | 61.66 |
| Mar 29, 2019 | 53.50 |
| Mar 28, 2019 | 52.44 |
| Mar 27, 2019 | 52.52 |
| Mar 26, 2019 | 50.93 |
| Mar 25, 2019 | 49.33 |
| Mar 22, 2019 | 48.88 |
| Mar 21, 2019 | 51.56 |
| Mar 20, 2019 | 52.34 |
| Mar 19, 2019 | 53.75 |
| Mar 18, 2019 | 54.17 |
| Mar 15, 2019 | 54.32 |
| Mar 14, 2019 | 52.76 |
| Mar 13, 2019 | 53.12 |
| Mar 12, 2019 | 53.56 |
| Mar 11, 2019 | 53.47 |
| Mar 8, 2019 | 53.67 |
| Mar 7, 2019 | 53.82 |
| Mar 6, 2019 | 53.68 |
| Mar 5, 2019 | 54.70 |
| Mar 4, 2019 | 55.50 |
| Mar 1, 2019 | 55.74 |
| Feb 28, 2019 | 54.95 |
| Feb 27, 2019 | 54.59 |
| Feb 26, 2019 | 55.30 |
| Feb 25, 2019 | 55.39 |
| Feb 22, 2019 | 56.10 |
| Feb 21, 2019 | 55.47 |
| Feb 20, 2019 | 55.27 |
| Feb 19, 2019 | 55.57 |
| Feb 15, 2019 | 55.25 |
| Feb 14, 2019 | 54.58 |
| Feb 13, 2019 | 55.24 |
| Feb 12, 2019 | 54.91 |
| Feb 11, 2019 | 55.33 |
| Feb 8, 2019 | 55.11 |
| Feb 7, 2019 | 54.93 |
| Feb 6, 2019 | 53.17 |
| Feb 5, 2019 | 53.25 |
| Feb 4, 2019 | 52.05 |
| Feb 1, 2019 | 51.62 |
| Jan 31, 2019 | 51.45 |
| Jan 30, 2019 | 52.02 |
| Jan 29, 2019 | 54.44 |
| Jan 28, 2019 | 51.03 |
| Jan 25, 2019 | 51.78 |
| Jan 24, 2019 | 51.85 |
| Jan 23, 2019 | 50.84 |
| Jan 22, 2019 | 50.57 |
| Jan 18, 2019 | 50.31 |
| Jan 17, 2019 | 49.05 |
| Jan 16, 2019 | 48.77 |
| Jan 15, 2019 | 47.67 |
| Jan 14, 2019 | 48.05 |
| Jan 11, 2019 | 48.11 |
| Jan 10, 2019 | 47.64 |
| Jan 9, 2019 | 48.26 |
| Jan 8, 2019 | 48.11 |
| Jan 7, 2019 | 47.87 |
| Jan 4, 2019 | 48.75 |
| Jan 3, 2019 | 46.74 |
| Jan 2, 2019 | 46.95 |
| Dec 31, 2018 | 45.44 |
| Dec 28, 2018 | 26.61 |
| Dec 27, 2018 | 26.86 |
| Dec 26, 2018 | 26.58 |
| Dec 24, 2018 | 26.50 |
| Dec 21, 2018 | 27.13 |
| Dec 20, 2018 | 27.11 |
| Dec 19, 2018 | 26.73 |
| Dec 18, 2018 | 26.88 |
| Dec 17, 2018 | 27.32 |
| Dec 14, 2018 | 27.08 |
| Dec 13, 2018 | 27.27 |
| Dec 12, 2018 | 27.61 |
| Dec 11, 2018 | 27.21 |
| Dec 10, 2018 | 27.83 |
| Dec 7, 2018 | 28.12 |
| Dec 6, 2018 | 28.14 |
| Dec 4, 2018 | 29.22 |
| Dec 3, 2018 | 30.07 |
| Nov 30, 2018 | 30.15 |
| Nov 29, 2018 | 29.83 |
| Nov 28, 2018 | 29.86 |
| Nov 27, 2018 | 29.71 |
| Nov 26, 2018 | 29.06 |
| Nov 23, 2018 | 29.18 |
| Nov 21, 2018 | 29.51 |
| Nov 20, 2018 | 29.12 |
| Nov 19, 2018 | 29.47 |
| Nov 16, 2018 | 29.43 |
| Nov 15, 2018 | 29.32 |
| Nov 14, 2018 | 29.03 |
| Nov 13, 2018 | 29.43 |
| Nov 12, 2018 | 29.29 |
| Nov 9, 2018 | 29.45 |
| Nov 8, 2018 | 29.59 |
| Nov 7, 2018 | 29.61 |
| Nov 6, 2018 | 29.67 |
| Nov 5, 2018 | 29.08 |
| Nov 2, 2018 | 29.16 |
| Nov 1, 2018 | 28.56 |
| Oct 31, 2018 | 28.43 |
| Oct 30, 2018 | 28.02 |
| Oct 29, 2018 | 28.06 |
| Oct 26, 2018 | 28.35 |
| Oct 25, 2018 | 27.66 |
| Oct 24, 2018 | 27.65 |
| Oct 23, 2018 | 29.81 |
| Oct 22, 2018 | 30.05 |
| Oct 19, 2018 | 30.12 |
| Oct 18, 2018 | 31.08 |
| Oct 17, 2018 | 31.32 |
| Oct 16, 2018 | 31.27 |
| Oct 15, 2018 | 30.96 |
| Oct 12, 2018 | 31.21 |
| Oct 11, 2018 | 32.42 |
| Oct 10, 2018 | 33.23 |
| Oct 9, 2018 | 33.30 |
| Oct 8, 2018 | 33.40 |
| Oct 5, 2018 | 32.89 |
| Oct 4, 2018 | 32.84 |
| Oct 3, 2018 | 32.86 |
| Oct 2, 2018 | 32.80 |
| Oct 1, 2018 | 34.18 |
| Sep 28, 2018 | 33.14 |
| Sep 27, 2018 | 33.29 |
| Sep 26, 2018 | 33.25 |
| Sep 25, 2018 | 33.17 |
| Sep 24, 2018 | 32.62 |
| Sep 21, 2018 | 32.43 |
| Sep 20, 2018 | 32.28 |
| Sep 19, 2018 | 32.03 |
| Sep 18, 2018 | 32.69 |
| Sep 17, 2018 | 33.39 |
| Sep 14, 2018 | 33.72 |
| Sep 13, 2018 | 33.77 |
| Sep 12, 2018 | 34.05 |
| Sep 11, 2018 | 34.23 |
| Sep 10, 2018 | 34.73 |
| Sep 7, 2018 | 34.78 |
| Sep 6, 2018 | 34.79 |
| Sep 5, 2018 | 34.67 |
| Sep 4, 2018 | 34.66 |
| Aug 31, 2018 | 34.69 |
| Aug 30, 2018 | 34.86 |
| Aug 29, 2018 | 34.65 |
| Aug 28, 2018 | 34.34 |
| Aug 27, 2018 | 33.90 |
| Aug 24, 2018 | 34.48 |
| Aug 23, 2018 | 34.73 |
| Aug 22, 2018 | 35.54 |
| Aug 21, 2018 | 35.53 |
| Aug 20, 2018 | 35.26 |
| Aug 17, 2018 | 36.26 |
| Aug 16, 2018 | 35.91 |
| Aug 15, 2018 | 34.85 |
| Aug 14, 2018 | 35.30 |
| Aug 13, 2018 | 35.44 |
| Aug 10, 2018 | 35.64 |
| Aug 9, 2018 | 35.99 |
| Aug 8, 2018 | 36.40 |
| Aug 7, 2018 | 36.39 |
| Aug 6, 2018 | 36.37 |
| Aug 3, 2018 | 36.52 |
| Aug 2, 2018 | 37.10 |
| Aug 1, 2018 | 36.55 |
| Jul 31, 2018 | 36.50 |
| Jul 30, 2018 | 36.76 |
| Jul 27, 2018 | 37.00 |
| Jul 26, 2018 | 37.47 |
| Jul 25, 2018 | 36.71 |
| Jul 24, 2018 | 37.39 |
| Jul 23, 2018 | 37.11 |
| Jul 20, 2018 | 36.95 |
| Jul 19, 2018 | 36.90 |
| Jul 18, 2018 | 36.52 |
| Jul 17, 2018 | 36.76 |
| Jul 16, 2018 | 37.55 |
| Jul 13, 2018 | 36.88 |
| Jul 12, 2018 | 37.95 |
| Jul 11, 2018 | 38.36 |
| Jul 10, 2018 | 38.95 |
| Jul 9, 2018 | 38.84 |
| Jul 6, 2018 | 37.99 |
| Jul 5, 2018 | 37.94 |
| Jul 3, 2018 | 37.80 |
| Jul 2, 2018 | 37.58 |
| Jun 29, 2018 | 33.62 |
| Jun 28, 2018 | 33.87 |
| Jun 27, 2018 | 32.60 |
| Jun 26, 2018 | 32.40 |
| Jun 25, 2018 | 32.27 |
| Jun 22, 2018 | 31.42 |
| Jun 21, 2018 | 31.15 |
| Jun 20, 2018 | 31.76 |
| Jun 19, 2018 | 32.50 |
| Jun 18, 2018 | 31.77 |
| Jun 15, 2018 | 31.44 |
| Jun 14, 2018 | 31.72 |
| Jun 13, 2018 | 32.05 |
| Jun 12, 2018 | 32.15 |
| Jun 11, 2018 | 31.96 |
| Jun 8, 2018 | 32.10 |
| Jun 7, 2018 | 31.87 |
| Jun 6, 2018 | 31.73 |
| Jun 5, 2018 | 31.62 |
| Jun 4, 2018 | 31.52 |
| Jun 1, 2018 | 30.93 |
| May 31, 2018 | 30.88 |
| May 30, 2018 | 30.86 |
| May 29, 2018 | 31.26 |
| May 25, 2018 | 31.23 |
| May 24, 2018 | 31.35 |
| May 23, 2018 | 30.94 |
| May 22, 2018 | 30.80 |
| May 21, 2018 | 30.79 |
| May 18, 2018 | 30.74 |
| May 17, 2018 | 30.77 |
| May 16, 2018 | 30.75 |
| May 15, 2018 | 30.71 |
| May 14, 2018 | 30.76 |
| May 11, 2018 | 30.51 |
| May 10, 2018 | 30.48 |
| May 9, 2018 | 30.71 |
| May 8, 2018 | 30.75 |
| May 7, 2018 | 30.77 |
| May 4, 2018 | 30.78 |
| May 3, 2018 | 30.21 |
| May 2, 2018 | 30.25 |
| May 1, 2018 | 30.55 |
| Apr 30, 2018 | 30.60 |
| Apr 27, 2018 | 30.08 |
| Apr 26, 2018 | 29.87 |
| Apr 25, 2018 | 30.00 |
| Apr 24, 2018 | 30.00 |
| Apr 23, 2018 | 29.97 |
| Apr 20, 2018 | 30.00 |
| Apr 19, 2018 | 30.02 |
| Apr 18, 2018 | 29.82 |
| Apr 17, 2018 | 29.85 |
| Apr 16, 2018 | 30.01 |
| Apr 13, 2018 | 30.05 |
| Apr 12, 2018 | 30.05 |
| Apr 11, 2018 | 29.99 |
| Apr 10, 2018 | 29.88 |
| Apr 9, 2018 | 29.68 |
| Apr 6, 2018 | 29.55 |
| Apr 5, 2018 | 29.74 |
| Apr 4, 2018 | 28.91 |
| Apr 3, 2018 | 28.72 |
| Apr 2, 2018 | 28.28 |
| Mar 29, 2018 | 4.85 |
| Mar 28, 2018 | 4.82 |
| Mar 27, 2018 | 4.85 |
| Mar 26, 2018 | 4.81 |
| Mar 23, 2018 | 4.88 |
| Mar 22, 2018 | 4.93 |
| Mar 21, 2018 | 4.96 |
| Mar 20, 2018 | 5.05 |
| Mar 19, 2018 | 4.95 |
| Mar 16, 2018 | 5.00 |
| Mar 15, 2018 | 4.98 |
| Mar 14, 2018 | 4.88 |
| Mar 13, 2018 | 5.00 |
| Mar 12, 2018 | 5.03 |
| Mar 9, 2018 | 5.03 |
| Mar 8, 2018 | 4.94 |
| Mar 7, 2018 | 4.91 |
| Mar 6, 2018 | 4.88 |
| Mar 5, 2018 | 4.88 |
| Mar 2, 2018 | 4.93 |
| Mar 1, 2018 | 4.89 |
| Feb 28, 2018 | 4.92 |
| Feb 27, 2018 | 4.94 |
| Feb 26, 2018 | 4.94 |
| Feb 23, 2018 | 4.93 |
| Feb 22, 2018 | 4.96 |
| Feb 21, 2018 | 4.97 |
| Feb 20, 2018 | 4.95 |
| Feb 16, 2018 | 5.07 |
| Feb 15, 2018 | 4.95 |
| Feb 14, 2018 | 4.95 |
| Feb 13, 2018 | 4.94 |
| Feb 12, 2018 | 4.98 |
| Feb 9, 2018 | 4.94 |
| Feb 8, 2018 | 4.94 |
| Feb 7, 2018 | 4.98 |
| Feb 6, 2018 | 5.04 |
| Feb 5, 2018 | 5.11 |
| Feb 2, 2018 | 5.21 |
| Feb 1, 2018 | 5.27 |
| Jan 31, 2018 | 5.19 |
| Jan 30, 2018 | 5.09 |
| Jan 29, 2018 | 5.07 |
| Jan 26, 2018 | 5.15 |
| Jan 25, 2018 | 5.35 |
| Jan 24, 2018 | 5.28 |
| Jan 23, 2018 | 5.34 |
| Jan 22, 2018 | 5.38 |
| Jan 19, 2018 | 5.33 |
| Jan 18, 2018 | 5.25 |
| Jan 17, 2018 | 5.23 |
| Jan 16, 2018 | 5.20 |
| Jan 12, 2018 | 5.11 |
| Jan 11, 2018 | 5.01 |
| Jan 10, 2018 | 5.01 |
| Jan 9, 2018 | 4.94 |
| Jan 8, 2018 | 4.90 |
| Jan 5, 2018 | 4.90 |
| Jan 4, 2018 | 4.92 |
| Jan 3, 2018 | 4.90 |
| Jan 2, 2018 | 4.94 |
| Dec 29, 2017 | 2.69 |
| Dec 28, 2017 | 2.70 |
| Dec 27, 2017 | 2.68 |
| Dec 26, 2017 | 2.73 |
| Dec 22, 2017 | 2.76 |
| Dec 21, 2017 | 2.76 |
| Dec 20, 2017 | 2.76 |
| Dec 19, 2017 | 2.75 |
| Dec 18, 2017 | 2.76 |
| Dec 15, 2017 | 2.73 |
| Dec 14, 2017 | 2.75 |
| Dec 13, 2017 | 2.76 |
| Dec 12, 2017 | 2.81 |
| Dec 11, 2017 | 2.81 |
| Dec 8, 2017 | 2.82 |
| Dec 7, 2017 | 2.82 |
| Dec 6, 2017 | 2.82 |
| Dec 5, 2017 | 2.86 |
| Dec 4, 2017 | 2.84 |
| Dec 1, 2017 | 2.81 |
| Nov 30, 2017 | 2.81 |
| Nov 29, 2017 | 2.84 |
| Nov 28, 2017 | 2.80 |
| Nov 27, 2017 | 2.82 |
| Nov 24, 2017 | 2.80 |
| Nov 22, 2017 | 2.81 |
| Nov 21, 2017 | 2.80 |
| Nov 20, 2017 | 2.77 |
| Nov 17, 2017 | 2.84 |
| Nov 16, 2017 | 2.85 |
| Nov 15, 2017 | 2.80 |
| Nov 14, 2017 | 2.73 |
| Nov 13, 2017 | 2.75 |
| Nov 10, 2017 | 2.79 |
| Nov 9, 2017 | 2.74 |
| Nov 8, 2017 | 2.69 |
| Nov 7, 2017 | 2.68 |
| Nov 6, 2017 | 2.66 |
| Nov 3, 2017 | 2.77 |
| Nov 2, 2017 | 2.79 |
| Nov 1, 2017 | 2.79 |
| Oct 31, 2017 | 2.68 |
| Oct 30, 2017 | 2.68 |
| Oct 27, 2017 | 2.66 |
| Oct 26, 2017 | 2.63 |
| Oct 25, 2017 | 2.61 |
| Oct 24, 2017 | 2.57 |
| Oct 23, 2017 | 2.61 |
| Oct 20, 2017 | 2.67 |
| Oct 19, 2017 | 2.64 |
| Oct 18, 2017 | 2.63 |
| Oct 17, 2017 | 2.64 |
| Oct 16, 2017 | 2.61 |
| Oct 13, 2017 | 2.61 |
| Oct 12, 2017 | 2.56 |
| Oct 11, 2017 | 2.58 |
| Oct 10, 2017 | 2.58 |
| Oct 9, 2017 | 2.57 |
| Oct 6, 2017 | 2.57 |
| Oct 5, 2017 | 2.56 |
| Oct 4, 2017 | 2.53 |
| Oct 3, 2017 | 2.49 |
| Oct 2, 2017 | 2.53 |
| Sep 29, 2017 | 1.62 |
| Sep 28, 2017 | 1.67 |
| Sep 27, 2017 | 1.66 |
| Sep 26, 2017 | 1.65 |
| Sep 25, 2017 | 1.63 |
| Sep 22, 2017 | 1.56 |
| Sep 21, 2017 | 1.57 |
| Sep 20, 2017 | 1.57 |
| Sep 19, 2017 | 1.57 |
| Sep 18, 2017 | 1.58 |
| Sep 15, 2017 | 1.54 |
| Sep 14, 2017 | 1.51 |
| Sep 13, 2017 | 1.53 |
| Sep 12, 2017 | 1.54 |
| Sep 11, 2017 | 1.52 |
| Sep 8, 2017 | 1.52 |
| Sep 7, 2017 | 1.56 |
| Sep 6, 2017 | 1.56 |
| Sep 5, 2017 | 1.61 |
| Sep 1, 2017 | 1.62 |
| Aug 31, 2017 | 1.57 |
| Aug 30, 2017 | 1.58 |
| Aug 29, 2017 | 1.58 |
| Aug 28, 2017 | 1.58 |
| Aug 25, 2017 | 1.57 |
| Aug 24, 2017 | 1.56 |
| Aug 23, 2017 | 1.53 |
| Aug 22, 2017 | 1.51 |
| Aug 21, 2017 | 1.52 |
| Aug 18, 2017 | 1.49 |
| Aug 17, 2017 | 1.44 |
| Aug 16, 2017 | 1.43 |
| Aug 15, 2017 | 1.43 |
| Aug 14, 2017 | 1.42 |
| Aug 11, 2017 | 1.41 |
| Aug 10, 2017 | 1.42 |
| Aug 9, 2017 | 1.43 |
| Aug 8, 2017 | 1.42 |
| Aug 7, 2017 | 1.43 |
| Aug 4, 2017 | 1.44 |
| Aug 3, 2017 | 1.41 |
| Aug 2, 2017 | 1.41 |
| Aug 1, 2017 | 1.41 |
| Jul 31, 2017 | 1.42 |
| Jul 28, 2017 | 1.37 |
| Jul 27, 2017 | 1.35 |
| Jul 26, 2017 | 1.34 |
| Jul 25, 2017 | 1.35 |
| Jul 24, 2017 | 1.34 |
| Jul 21, 2017 | 1.35 |
| Jul 20, 2017 | 1.36 |
| Jul 19, 2017 | 1.36 |
| Jul 18, 2017 | 1.37 |
| Jul 17, 2017 | 1.39 |
| Jul 14, 2017 | 1.39 |
| Jul 13, 2017 | 1.40 |
| Jul 12, 2017 | 1.38 |
| Jul 11, 2017 | 1.38 |
| Jul 10, 2017 | 1.37 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 1.38 |
| Jul 5, 2017 | 1.41 |
| Jul 3, 2017 | 1.41 |
| Jun 29, 2017 | 1.05 |
| Jun 28, 2017 | 1.06 |
| Jun 27, 2017 | 1.05 |
| Jun 26, 2017 | 1.07 |
| Jun 23, 2017 | 1.08 |
| Jun 22, 2017 | 1.08 |
| Jun 21, 2017 | 1.05 |
| Jun 20, 2017 | 1.09 |
| Jun 19, 2017 | 1.09 |
| Jun 16, 2017 | 1.09 |
| Jun 15, 2017 | 1.09 |
| Jun 14, 2017 | 1.09 |
| Jun 13, 2017 | 1.09 |
| Jun 12, 2017 | 1.08 |
| Jun 9, 2017 | 1.10 |
| Jun 8, 2017 | 1.09 |
| Jun 7, 2017 | 1.09 |
| Jun 6, 2017 | 1.09 |
| Jun 5, 2017 | 1.10 |
| Jun 2, 2017 | 1.06 |
| Jun 1, 2017 | 1.05 |
| May 31, 2017 | 1.06 |
| May 30, 2017 | 1.06 |
| May 26, 2017 | 1.05 |
| May 25, 2017 | 1.05 |
| May 24, 2017 | 1.05 |
| May 23, 2017 | 1.05 |
| May 22, 2017 | 1.05 |
| May 19, 2017 | 1.04 |
| May 18, 2017 | 1.04 |
| May 17, 2017 | 1.05 |
| May 16, 2017 | 1.06 |
| May 15, 2017 | 1.07 |
| May 12, 2017 | 1.06 |
| May 11, 2017 | 1.07 |
| May 10, 2017 | 1.06 |
| May 9, 2017 | 1.06 |
| May 8, 2017 | 1.07 |
| May 5, 2017 | 1.06 |
| May 4, 2017 | 1.08 |
| May 3, 2017 | 1.06 |
| May 2, 2017 | 1.06 |
| May 1, 2017 | 1.06 |
| Apr 28, 2017 | 1.05 |
| Apr 27, 2017 | 1.05 |
| Apr 26, 2017 | 1.00 |
| Apr 25, 2017 | 0.99 |
| Apr 24, 2017 | 0.95 |
| Apr 21, 2017 | 0.95 |
| Apr 20, 2017 | 0.94 |
| Apr 19, 2017 | 0.92 |
| Apr 18, 2017 | 0.92 |
| Apr 17, 2017 | 0.91 |
| Apr 13, 2017 | 0.91 |
| Apr 12, 2017 | 0.90 |
| Apr 11, 2017 | 0.91 |
| Apr 10, 2017 | 0.90 |
| Apr 6, 2017 | 0.91 |
| Apr 5, 2017 | 0.90 |
| Apr 4, 2017 | 0.89 |
| Apr 3, 2017 | 0.90 |
| Mar 31, 2017 | 0.90 |
| Mar 30, 2017 | 0.94 |
| Mar 29, 2017 | 0.93 |
| Mar 28, 2017 | 0.91 |
| Mar 27, 2017 | 0.93 |
| Mar 24, 2017 | 0.91 |
| Mar 23, 2017 | 0.91 |
| Mar 22, 2017 | 0.91 |
| Mar 21, 2017 | 0.92 |
| Mar 20, 2017 | 0.96 |
| Mar 17, 2017 | 0.92 |
| Mar 16, 2017 | 0.92 |
| Mar 15, 2017 | 0.91 |
| Mar 14, 2017 | 0.91 |
| Mar 13, 2017 | 0.92 |
| Mar 10, 2017 | 0.91 |
| Mar 9, 2017 | 0.91 |
| Mar 8, 2017 | 0.91 |
| Mar 7, 2017 | 0.92 |
| Mar 6, 2017 | 0.92 |
| Mar 3, 2017 | 0.94 |
| Mar 2, 2017 | 0.94 |
| Mar 1, 2017 | 0.95 |
| Feb 28, 2017 | 0.96 |
| Feb 27, 2017 | 0.96 |
| Feb 24, 2017 | 0.94 |
| Feb 23, 2017 | 0.93 |
| Feb 22, 2017 | 0.96 |
| Feb 21, 2017 | 0.96 |
| Feb 17, 2017 | 0.95 |
| Feb 16, 2017 | 0.96 |
| Feb 15, 2017 | 0.96 |
| Feb 14, 2017 | 0.96 |
| Feb 13, 2017 | 0.97 |
| Feb 10, 2017 | 0.98 |
| Feb 9, 2017 | 0.96 |
| Feb 8, 2017 | 0.96 |
| Feb 7, 2017 | 0.95 |
| Feb 6, 2017 | 0.95 |
| Feb 3, 2017 | 0.94 |
| Feb 2, 2017 | 0.91 |
| Feb 1, 2017 | 0.91 |
| Jan 31, 2017 | 0.90 |
| Jan 30, 2017 | 0.90 |
| Jan 27, 2017 | 0.89 |
| Jan 26, 2017 | 0.89 |
| Jan 25, 2017 | 0.88 |
| Jan 24, 2017 | 0.89 |
| Jan 23, 2017 | 0.88 |
| Jan 20, 2017 | 0.89 |
| Jan 19, 2017 | 0.90 |
| Jan 18, 2017 | 0.88 |
| Jan 17, 2017 | 0.90 |
| Jan 13, 2017 | 0.88 |
| Jan 12, 2017 | 0.88 |
| Jan 11, 2017 | 0.88 |
| Jan 10, 2017 | 0.88 |
| Jan 9, 2017 | 0.88 |
| Jan 6, 2017 | 0.89 |
| Jan 5, 2017 | 0.89 |
| Jan 4, 2017 | 0.89 |
| Jan 3, 2017 | 0.90 |
| Dec 30, 2016 | 0.96 |
| Dec 29, 2016 | 0.96 |
| Dec 28, 2016 | 0.99 |
| Dec 27, 2016 | 0.99 |
| Dec 23, 2016 | 0.96 |
| Dec 22, 2016 | 0.98 |
| Dec 21, 2016 | 0.94 |
| Dec 20, 2016 | 0.95 |
| Dec 19, 2016 | 0.93 |
| Dec 16, 2016 | 0.95 |
| Dec 15, 2016 | 0.97 |
| Dec 14, 2016 | 0.98 |
| Dec 13, 2016 | 1.01 |
| Dec 12, 2016 | 1.00 |
| Dec 9, 2016 | 1.01 |
| Dec 8, 2016 | 0.96 |
| Dec 7, 2016 | 0.96 |
| Dec 6, 2016 | 0.95 |
| Dec 5, 2016 | 0.97 |
| Dec 2, 2016 | 0.95 |
| Dec 1, 2016 | 0.93 |
| Nov 30, 2016 | 0.91 |
| Nov 29, 2016 | 0.90 |
| Nov 28, 2016 | 0.89 |
| Nov 25, 2016 | 0.87 |
| Nov 23, 2016 | 0.87 |
| Nov 22, 2016 | 0.85 |
| Nov 21, 2016 | 0.85 |
| Nov 18, 2016 | 0.86 |
| Nov 17, 2016 | 0.85 |
| Nov 16, 2016 | 0.83 |
| Nov 15, 2016 | 0.82 |
| Nov 14, 2016 | 0.82 |
| Nov 11, 2016 | 0.82 |
| Nov 10, 2016 | 0.82 |
| Nov 9, 2016 | 0.82 |
| Nov 8, 2016 | 0.82 |
| Nov 7, 2016 | 0.82 |
| Nov 4, 2016 | 0.82 |
| Nov 3, 2016 | 0.81 |
| Nov 2, 2016 | 0.80 |
| Nov 1, 2016 | 0.80 |
| Oct 31, 2016 | 0.79 |
| Oct 28, 2016 | 0.79 |
| Oct 26, 2016 | 0.76 |
| Oct 25, 2016 | 0.75 |
| Oct 24, 2016 | 0.76 |
| Oct 21, 2016 | 0.75 |
| Oct 20, 2016 | 0.75 |
| Oct 19, 2016 | 0.75 |
| Oct 18, 2016 | 0.76 |
| Oct 17, 2016 | 0.75 |
| Oct 14, 2016 | 0.75 |
| Oct 13, 2016 | 0.75 |
| Oct 12, 2016 | 0.76 |
| Oct 11, 2016 | 0.76 |
| Oct 10, 2016 | 0.75 |
| Oct 7, 2016 | 0.76 |
| Oct 6, 2016 | 0.76 |
| Oct 5, 2016 | 0.76 |
| Oct 4, 2016 | 0.75 |
| Oct 3, 2016 | 0.76 |
| Sep 30, 2016 | 0.78 |
| Sep 29, 2016 | 0.85 |
| Sep 28, 2016 | 0.81 |
| Sep 27, 2016 | 0.81 |
| Sep 26, 2016 | 0.81 |
| Sep 22, 2016 | 0.81 |
| Sep 20, 2016 | 0.82 |
| Sep 19, 2016 | 0.82 |
| Sep 16, 2016 | 0.83 |
| Sep 15, 2016 | 0.80 |
| Sep 14, 2016 | 0.80 |
| Sep 13, 2016 | 0.81 |
| Sep 12, 2016 | 0.81 |
| Sep 9, 2016 | 0.81 |
| Sep 8, 2016 | 0.82 |
| Sep 7, 2016 | 0.79 |
| Sep 6, 2016 | 0.82 |
| Sep 2, 2016 | 0.81 |
| Aug 31, 2016 | 0.81 |
| Aug 30, 2016 | 0.81 |
| Aug 29, 2016 | 0.80 |
| Aug 26, 2016 | 0.80 |
| Aug 25, 2016 | 0.80 |
| Aug 24, 2016 | 0.80 |
| Aug 23, 2016 | 0.80 |
| Aug 18, 2016 | 0.81 |
| Aug 15, 2016 | 0.80 |
| Aug 12, 2016 | 0.80 |
| Aug 11, 2016 | 0.78 |
| Aug 10, 2016 | 0.81 |
| Aug 9, 2016 | 0.81 |
| Aug 8, 2016 | 0.80 |
| Aug 5, 2016 | 0.80 |
| Aug 4, 2016 | 0.80 |
| Aug 3, 2016 | 0.79 |
| Aug 2, 2016 | 0.79 |
| Aug 1, 2016 | 0.78 |
| Jul 29, 2016 | 0.78 |
| Jul 28, 2016 | 0.77 |
| Jul 27, 2016 | 0.74 |
| Jul 26, 2016 | 0.74 |
| Jul 22, 2016 | 0.74 |
| Jul 21, 2016 | 0.74 |
| Jul 20, 2016 | 0.74 |
| Jul 19, 2016 | 0.74 |
| Jul 18, 2016 | 0.74 |
| Jul 15, 2016 | 0.75 |
| Jul 14, 2016 | 0.75 |
| Jul 13, 2016 | 0.74 |
| Jul 12, 2016 | 0.75 |
| Jul 11, 2016 | 0.74 |
| Jul 8, 2016 | 0.74 |
| Jul 7, 2016 | 0.74 |
| Jul 6, 2016 | 0.73 |
| Jul 5, 2016 | 0.74 |
| Jul 1, 2016 | 0.73 |
| Jun 30, 2016 | 0.73 |
| Jun 29, 2016 | 0.79 |
| Jun 28, 2016 | 0.79 |
| Jun 27, 2016 | 0.78 |
| Jun 24, 2016 | 0.79 |
| Jun 23, 2016 | 0.81 |
| Jun 22, 2016 | 0.81 |
| Jun 21, 2016 | 0.81 |
| Jun 20, 2016 | 0.81 |
| Jun 17, 2016 | 0.81 |
| Jun 16, 2016 | 0.80 |
| Jun 15, 2016 | 0.80 |
| Jun 14, 2016 | 0.79 |
| Jun 13, 2016 | 0.79 |
| Jun 10, 2016 | 0.79 |
| Jun 9, 2016 | 0.79 |
| Jun 8, 2016 | 0.78 |
| Jun 7, 2016 | 0.78 |
| Jun 6, 2016 | 0.78 |
| Jun 3, 2016 | 0.77 |
| Jun 2, 2016 | 0.77 |
| Jun 1, 2016 | 0.77 |
| May 31, 2016 | 0.77 |
| May 27, 2016 | 0.77 |
| May 25, 2016 | 0.77 |
| May 24, 2016 | 0.78 |
| May 23, 2016 | 0.77 |
| May 20, 2016 | 0.77 |
| May 19, 2016 | 0.77 |
| May 18, 2016 | 0.76 |
| May 17, 2016 | 0.76 |
| May 16, 2016 | 0.76 |
| May 13, 2016 | 0.76 |
| May 12, 2016 | 0.76 |
| May 11, 2016 | 0.77 |
| May 10, 2016 | 0.77 |
| May 9, 2016 | 0.77 |
| May 6, 2016 | 0.78 |
| May 5, 2016 | 0.76 |
| May 4, 2016 | 0.78 |
| May 3, 2016 | 0.78 |
| May 2, 2016 | 0.76 |
| Apr 29, 2016 | 0.78 |
| Apr 28, 2016 | 0.79 |
| Apr 27, 2016 | 0.79 |
| Apr 26, 2016 | 0.79 |
| Apr 25, 2016 | 0.79 |
| Apr 22, 2016 | 0.78 |
| Apr 21, 2016 | 0.79 |
| Apr 20, 2016 | 0.79 |
| Apr 19, 2016 | 0.79 |
| Apr 18, 2016 | 0.78 |
| Apr 15, 2016 | 0.77 |
| Apr 14, 2016 | 0.78 |
| Apr 13, 2016 | 0.78 |
| Apr 12, 2016 | 0.77 |
| Apr 11, 2016 | 0.77 |
| Apr 8, 2016 | 0.76 |
| Apr 7, 2016 | 0.77 |
| Apr 6, 2016 | 0.78 |
| Apr 5, 2016 | 0.78 |
| Apr 4, 2016 | 0.76 |
| Apr 1, 2016 | 0.79 |
| Mar 31, 2016 | 0.78 |
| Mar 30, 2016 | 0.82 |
| Mar 29, 2016 | 0.82 |
| Mar 28, 2016 | 0.82 |
| Mar 24, 2016 | 0.82 |
| Mar 23, 2016 | 0.81 |
| Mar 22, 2016 | 0.83 |
| Mar 21, 2016 | 0.83 |
| Mar 18, 2016 | 0.83 |
| Mar 17, 2016 | 0.83 |
| Mar 16, 2016 | 0.80 |
| Mar 15, 2016 | 0.81 |
| Mar 14, 2016 | 0.82 |
| Mar 11, 2016 | 0.82 |
| Mar 10, 2016 | 0.83 |
| Mar 9, 2016 | 0.83 |
| Mar 8, 2016 | 0.82 |
| Mar 7, 2016 | 0.83 |
| Mar 4, 2016 | 0.83 |
| Mar 3, 2016 | 0.82 |
| Mar 2, 2016 | 0.82 |
| Mar 1, 2016 | 0.80 |
| Feb 29, 2016 | 0.80 |
| Feb 26, 2016 | 0.79 |
| Feb 25, 2016 | 0.79 |
| Feb 24, 2016 | 0.80 |
| Feb 23, 2016 | 0.79 |
| Feb 22, 2016 | 0.79 |
| Feb 19, 2016 | 0.78 |
| Feb 18, 2016 | 0.79 |
| Feb 17, 2016 | 0.79 |
| Feb 16, 2016 | 0.79 |
| Feb 12, 2016 | 0.80 |
| Feb 11, 2016 | 0.78 |
| Feb 10, 2016 | 0.79 |
| Feb 9, 2016 | 0.79 |
| Feb 8, 2016 | 0.78 |
| Feb 5, 2016 | 0.78 |
| Feb 4, 2016 | 0.79 |
| Feb 3, 2016 | 0.79 |
| Feb 2, 2016 | 0.79 |
| Feb 1, 2016 | 0.80 |
| Jan 29, 2016 | 0.81 |
| Jan 28, 2016 | 0.78 |
| Jan 27, 2016 | 0.76 |
| Jan 26, 2016 | 0.76 |
| Jan 25, 2016 | 0.77 |
| Jan 22, 2016 | 0.77 |
| Jan 21, 2016 | 0.76 |
| Jan 20, 2016 | 0.76 |
| Jan 19, 2016 | 0.78 |
| Jan 15, 2016 | 0.80 |
| Jan 14, 2016 | 0.81 |
| Jan 13, 2016 | 0.81 |
| Jan 12, 2016 | 0.82 |
| Jan 11, 2016 | 0.83 |
| Jan 8, 2016 | 0.84 |
| Jan 7, 2016 | 0.83 |
| Jan 6, 2016 | 0.86 |
| Jan 5, 2016 | 0.85 |
| Jan 4, 2016 | 0.83 |
| Dec 31, 2015 | 0.85 |
| Dec 30, 2015 | 0.89 |
| Dec 29, 2015 | 0.88 |
| Dec 28, 2015 | 0.88 |
| Dec 24, 2015 | 0.88 |
| Dec 23, 2015 | 0.87 |
| Dec 22, 2015 | 0.87 |
| Dec 21, 2015 | 0.88 |
| Dec 18, 2015 | 0.87 |
| Dec 17, 2015 | 0.87 |
| Dec 16, 2015 | 0.87 |
| Dec 15, 2015 | 0.89 |
| Dec 14, 2015 | 0.89 |
| Dec 11, 2015 | 0.88 |
| Dec 10, 2015 | 0.88 |
| Dec 9, 2015 | 0.88 |
| Dec 8, 2015 | 0.88 |
| Dec 7, 2015 | 0.89 |
| Dec 4, 2015 | 0.89 |
| Dec 3, 2015 | 0.89 |
| Dec 2, 2015 | 0.89 |
| Dec 1, 2015 | 0.89 |
| Nov 30, 2015 | 0.89 |
| Nov 27, 2015 | 0.89 |
| Nov 25, 2015 | 0.89 |
| Nov 24, 2015 | 0.89 |
| Nov 23, 2015 | 0.89 |
| Nov 20, 2015 | 0.89 |
| Nov 18, 2015 | 0.88 |
| Nov 17, 2015 | 0.88 |
| Nov 16, 2015 | 0.88 |
| Nov 13, 2015 | 0.88 |
| Nov 12, 2015 | 0.87 |
| Nov 11, 2015 | 0.89 |
| Nov 10, 2015 | 0.89 |
| Nov 9, 2015 | 0.89 |
| Nov 6, 2015 | 0.89 |
| Nov 5, 2015 | 0.89 |
| Nov 4, 2015 | 0.88 |
| Nov 3, 2015 | 0.86 |
| Nov 2, 2015 | 0.88 |
| Oct 30, 2015 | 0.88 |
| Oct 29, 2015 | 0.89 |
| Oct 28, 2015 | 0.91 |
| Oct 27, 2015 | 0.88 |
| Oct 26, 2015 | 0.88 |
| Oct 23, 2015 | 0.83 |
| Oct 22, 2015 | 0.81 |
| Oct 21, 2015 | 0.83 |
| Oct 20, 2015 | 0.82 |
| Oct 19, 2015 | 0.82 |
| Oct 16, 2015 | 0.83 |
| Oct 15, 2015 | 0.83 |
| Oct 13, 2015 | 0.83 |
| Oct 12, 2015 | 0.83 |
| Oct 9, 2015 | 0.82 |
| Oct 8, 2015 | 0.82 |
| Oct 7, 2015 | 0.81 |
| Oct 6, 2015 | 0.81 |
| Oct 5, 2015 | 0.82 |
| Sep 29, 2015 | 0.87 |
| Sep 28, 2015 | 0.87 |
| Sep 25, 2015 | 0.87 |
| Sep 24, 2015 | 0.88 |
| Sep 23, 2015 | 0.88 |
| Sep 22, 2015 | 0.87 |
| Sep 21, 2015 | 0.87 |
| Sep 18, 2015 | 0.88 |
| Sep 17, 2015 | 0.86 |
| Sep 16, 2015 | 0.86 |
| Sep 15, 2015 | 0.86 |
| Sep 14, 2015 | 0.86 |
| Sep 11, 2015 | 0.86 |
| Sep 9, 2015 | 0.86 |
| Sep 8, 2015 | 0.85 |
| Sep 4, 2015 | 0.85 |
| Sep 3, 2015 | 0.86 |
| Sep 2, 2015 | 0.85 |
| Sep 1, 2015 | 0.85 |
| Aug 31, 2015 | 0.86 |
| Aug 28, 2015 | 0.86 |
| Aug 27, 2015 | 0.86 |
| Aug 26, 2015 | 0.86 |
| Aug 25, 2015 | 0.84 |
| Aug 24, 2015 | 0.83 |
| Aug 21, 2015 | 0.86 |
| Aug 20, 2015 | 0.86 |
| Aug 19, 2015 | 0.86 |
| Aug 18, 2015 | 0.87 |
| Aug 17, 2015 | 0.87 |
| Aug 14, 2015 | 0.88 |
| Aug 13, 2015 | 0.87 |
| Aug 12, 2015 | 0.87 |
| Aug 11, 2015 | 0.87 |
| Aug 10, 2015 | 0.87 |
| Aug 7, 2015 | 0.88 |
| Aug 6, 2015 | 0.88 |
| Aug 5, 2015 | 0.86 |
| Aug 4, 2015 | 0.87 |
| Aug 3, 2015 | 0.86 |
| Jul 31, 2015 | 0.86 |
| Jul 30, 2015 | 0.86 |
| Jul 29, 2015 | 0.83 |
| Jul 28, 2015 | 0.80 |
| Jul 27, 2015 | 0.81 |
| Jul 22, 2015 | 0.81 |
| Jul 21, 2015 | 0.80 |
| Jul 20, 2015 | 0.80 |
| Jul 17, 2015 | 0.80 |
| Jul 16, 2015 | 0.80 |
| Jul 15, 2015 | 0.81 |
| Jul 14, 2015 | 0.80 |
| Jul 13, 2015 | 0.80 |
| Jul 10, 2015 | 0.80 |
| Jul 8, 2015 | 0.81 |
| Jul 7, 2015 | 0.80 |
| Jul 6, 2015 | 0.81 |
| Jul 2, 2015 | 0.80 |
| Jul 1, 2015 | 0.80 |
| Jun 30, 2015 | 0.83 |
| Jun 29, 2015 | 0.89 |
| Jun 26, 2015 | 0.90 |
| Jun 25, 2015 | 0.91 |
| Jun 24, 2015 | 0.91 |
| Jun 23, 2015 | 0.90 |
| Jun 22, 2015 | 0.91 |
| Jun 19, 2015 | 0.91 |
| Jun 18, 2015 | 0.90 |
| Jun 17, 2015 | 0.90 |
| Jun 16, 2015 | 0.90 |
| Jun 15, 2015 | 0.92 |
| Jun 12, 2015 | 0.92 |
| Jun 11, 2015 | 0.90 |
| Jun 10, 2015 | 0.93 |
| Jun 9, 2015 | 0.90 |
| Jun 8, 2015 | 0.92 |
| Jun 5, 2015 | 0.91 |
| Jun 4, 2015 | 0.89 |
| Jun 3, 2015 | 0.93 |
| Jun 2, 2015 | 0.91 |
| Jun 1, 2015 | 0.91 |
| May 29, 2015 | 0.88 |
| May 28, 2015 | 0.89 |
| May 27, 2015 | 0.89 |
| May 26, 2015 | 0.88 |
| May 22, 2015 | 0.88 |
| May 21, 2015 | 0.89 |
| May 20, 2015 | 0.88 |
| May 19, 2015 | 0.87 |
| May 18, 2015 | 0.87 |
| May 15, 2015 | 0.91 |
| May 14, 2015 | 0.91 |
| May 13, 2015 | 0.89 |
| May 12, 2015 | 0.91 |
| May 11, 2015 | 0.94 |
| May 8, 2015 | 0.91 |
| May 7, 2015 | 0.92 |
| May 6, 2015 | 0.90 |
| May 5, 2015 | 0.89 |
| May 4, 2015 | 0.90 |
| May 1, 2015 | 0.85 |
| Apr 30, 2015 | 0.83 |
| Apr 29, 2015 | 0.83 |
| Apr 28, 2015 | 0.83 |
| Apr 27, 2015 | 0.81 |
| Apr 24, 2015 | 0.82 |
| Apr 23, 2015 | 0.82 |
| Apr 22, 2015 | 0.81 |
| Apr 21, 2015 | 0.83 |
| Apr 20, 2015 | 0.83 |
| Apr 17, 2015 | 0.82 |
| Apr 16, 2015 | 0.82 |
| Apr 15, 2015 | 0.83 |
| Apr 14, 2015 | 0.82 |
| Apr 13, 2015 | 0.83 |
| Apr 10, 2015 | 0.81 |
| Apr 9, 2015 | 0.81 |
| Apr 8, 2015 | 0.80 |
| Apr 7, 2015 | 0.80 |
| Apr 6, 2015 | 0.80 |
| Apr 2, 2015 | 0.79 |
| Apr 1, 2015 | 0.80 |
| Mar 31, 2015 | 0.80 |
| Mar 30, 2015 | 0.88 |
| Mar 27, 2015 | 0.90 |
| Mar 26, 2015 | 0.90 |
| Mar 25, 2015 | 0.90 |
| Mar 24, 2015 | 0.88 |
| Mar 23, 2015 | 0.89 |
| Mar 20, 2015 | 0.88 |
| Mar 19, 2015 | 0.89 |
| Mar 18, 2015 | 0.89 |
| Mar 17, 2015 | 0.89 |
| Mar 16, 2015 | 0.90 |
| Mar 13, 2015 | 0.90 |
| Mar 12, 2015 | 0.90 |
| Mar 11, 2015 | 0.89 |
| Mar 10, 2015 | 0.89 |
| Mar 9, 2015 | 0.90 |
| Mar 6, 2015 | 0.90 |
| Mar 5, 2015 | 0.90 |
| Mar 3, 2015 | 0.90 |
| Mar 2, 2015 | 0.90 |
| Feb 27, 2015 | 0.89 |
| Feb 26, 2015 | 0.90 |
| Feb 25, 2015 | 0.90 |
| Feb 24, 2015 | 0.90 |
| Feb 23, 2015 | 0.90 |
| Feb 20, 2015 | 0.90 |
| Feb 19, 2015 | 0.90 |
| Feb 18, 2015 | 0.90 |
| Feb 17, 2015 | 0.89 |
| Feb 13, 2015 | 0.90 |
| Feb 12, 2015 | 0.90 |
| Feb 11, 2015 | 0.88 |
| Feb 10, 2015 | 0.89 |
| Feb 9, 2015 | 0.88 |
| Feb 6, 2015 | 0.88 |
| Feb 5, 2015 | 0.88 |
| Feb 4, 2015 | 0.87 |
| Feb 3, 2015 | 0.88 |
| Feb 2, 2015 | 0.86 |
| Jan 30, 2015 | 0.86 |
| Jan 29, 2015 | 0.84 |
| Jan 28, 2015 | 0.84 |
| Jan 26, 2015 | 0.84 |
| Jan 23, 2015 | 0.83 |
| Jan 22, 2015 | 0.86 |
| Jan 21, 2015 | 0.85 |
| Jan 20, 2015 | 0.87 |
| Jan 15, 2015 | 0.84 |
| Jan 14, 2015 | 0.83 |
| Jan 13, 2015 | 0.84 |
| Jan 12, 2015 | 0.83 |
| Jan 9, 2015 | 0.86 |
| Jan 8, 2015 | 0.86 |
| Jan 7, 2015 | 0.84 |
| Jan 6, 2015 | 0.84 |
| Jan 5, 2015 | 0.85 |
| Jan 2, 2015 | 0.85 |
| Dec 31, 2014 | 0.85 |
| Dec 29, 2014 | 0.91 |
| Dec 24, 2014 | 0.91 |
| Dec 23, 2014 | 0.90 |
| Dec 22, 2014 | 0.89 |
| Dec 19, 2014 | 0.89 |
| Dec 18, 2014 | 0.88 |
| Dec 17, 2014 | 0.88 |
| Dec 16, 2014 | 0.88 |
| Dec 15, 2014 | 0.88 |
| Dec 12, 2014 | 0.88 |
| Dec 11, 2014 | 0.88 |
| Dec 10, 2014 | 0.88 |
| Dec 9, 2014 | 0.88 |
| Dec 5, 2014 | 0.89 |
| Dec 4, 2014 | 0.88 |
| Dec 3, 2014 | 0.89 |
| Dec 2, 2014 | 0.89 |
| Dec 1, 2014 | 0.89 |
| Nov 28, 2014 | 0.89 |
| Nov 26, 2014 | 0.89 |
| Nov 25, 2014 | 0.89 |
| Nov 24, 2014 | 0.89 |
| Nov 21, 2014 | 0.89 |
| Nov 20, 2014 | 0.88 |
| Nov 19, 2014 | 0.89 |
| Nov 17, 2014 | 0.88 |
| Nov 14, 2014 | 0.88 |
| Nov 13, 2014 | 0.88 |
| Nov 12, 2014 | 0.88 |
| Nov 11, 2014 | 0.88 |
| Nov 10, 2014 | 0.88 |
| Nov 7, 2014 | 0.87 |
| Nov 5, 2014 | 0.88 |
| Nov 3, 2014 | 0.87 |
| Oct 31, 2014 | 0.88 |
| Oct 30, 2014 | 0.88 |
| Oct 29, 2014 | 0.89 |
| Oct 28, 2014 | 0.89 |
| Oct 27, 2014 | 0.87 |
| Oct 24, 2014 | 0.87 |
| Oct 22, 2014 | 0.87 |
| Oct 21, 2014 | 0.86 |
| Oct 20, 2014 | 0.86 |
| Oct 17, 2014 | 0.86 |
| Oct 9, 2014 | 0.86 |
| Oct 8, 2014 | 0.86 |
| Oct 7, 2014 | 0.86 |
| Oct 6, 2014 | 0.85 |
| Oct 3, 2014 | 0.87 |
| Oct 2, 2014 | 0.87 |
| Oct 1, 2014 | 0.87 |
| Sep 30, 2014 | 0.87 |
| Sep 29, 2014 | 0.91 |
| Sep 26, 2014 | 0.91 |
| Sep 25, 2014 | 0.91 |
| Sep 23, 2014 | 0.92 |
| Sep 22, 2014 | 0.92 |
| Sep 19, 2014 | 0.93 |
| Sep 18, 2014 | 0.92 |
| Sep 17, 2014 | 0.92 |
| Sep 16, 2014 | 0.92 |
| Sep 15, 2014 | 0.92 |
| Sep 12, 2014 | 0.92 |
| Sep 11, 2014 | 0.92 |
| Sep 10, 2014 | 0.92 |
| Sep 9, 2014 | 0.92 |
| Sep 8, 2014 | 0.92 |
| Sep 5, 2014 | 0.92 |
| Sep 4, 2014 | 0.92 |
| Sep 3, 2014 | 0.93 |
| Sep 2, 2014 | 0.93 |
| Aug 28, 2014 | 0.93 |
| Aug 27, 2014 | 0.93 |
| Aug 26, 2014 | 0.93 |
| Aug 25, 2014 | 0.93 |
| Aug 22, 2014 | 0.92 |
| Aug 21, 2014 | 0.93 |
| Aug 20, 2014 | 0.92 |
| Aug 19, 2014 | 0.93 |
| Aug 18, 2014 | 0.93 |
| Aug 15, 2014 | 0.92 |
| Aug 14, 2014 | 0.93 |
| Aug 13, 2014 | 0.91 |
| Aug 12, 2014 | 0.92 |
| Aug 11, 2014 | 0.92 |
| Aug 8, 2014 | 0.92 |
| Aug 6, 2014 | 0.92 |
| Aug 5, 2014 | 0.91 |
| Aug 4, 2014 | 0.92 |
| Aug 1, 2014 | 0.93 |
| Jul 31, 2014 | 0.92 |
| Jul 30, 2014 | 0.92 |
| Jul 29, 2014 | 0.93 |
| Jul 28, 2014 | 0.92 |
| Jul 25, 2014 | 0.92 |
| Jul 24, 2014 | 0.91 |
| Jul 23, 2014 | 0.91 |
| Jul 22, 2014 | 0.92 |
| Jul 21, 2014 | 0.92 |
| Jul 16, 2014 | 0.92 |
| Jul 15, 2014 | 0.92 |
| Jul 14, 2014 | 0.91 |
| Jul 11, 2014 | 0.91 |
| Jul 10, 2014 | 0.91 |
| Jul 9, 2014 | 0.92 |
| Jul 7, 2014 | 0.92 |
| Jul 2, 2014 | 0.93 |
| Jul 1, 2014 | 0.93 |
| Jun 30, 2014 | 0.93 |
| Jun 27, 2014 | 0.93 |
| Jun 26, 2014 | 0.93 |
| Jun 25, 2014 | 0.93 |
| Jun 24, 2014 | 0.92 |
| Jun 23, 2014 | 0.93 |
| Jun 20, 2014 | 0.93 |
| Jun 19, 2014 | 0.92 |
| Jun 18, 2014 | 0.91 |
| Jun 17, 2014 | 0.91 |
| Jun 16, 2014 | 0.91 |
| Jun 13, 2014 | 0.91 |
| Jun 12, 2014 | 0.92 |
| Jun 11, 2014 | 0.92 |
| Jun 10, 2014 | 0.91 |
| Jun 9, 2014 | 0.91 |
| Jun 5, 2014 | 0.92 |
| Jun 4, 2014 | 0.92 |
| Jun 3, 2014 | 0.92 |
| Jun 2, 2014 | 0.92 |
| May 30, 2014 | 0.91 |
| May 29, 2014 | 0.91 |
| May 28, 2014 | 0.91 |
| May 27, 2014 | 0.91 |
| May 23, 2014 | 0.91 |
| May 22, 2014 | 0.92 |
| May 20, 2014 | 0.91 |
| May 19, 2014 | 0.91 |
| May 16, 2014 | 0.90 |
| May 15, 2014 | 0.92 |
| May 14, 2014 | 0.91 |
| May 13, 2014 | 0.92 |
| May 12, 2014 | 0.91 |
| May 9, 2014 | 0.88 |
| May 6, 2014 | 0.90 |
| May 5, 2014 | 0.90 |
| May 2, 2014 | 0.88 |
| May 1, 2014 | 0.89 |
| Apr 30, 2014 | 0.88 |
| Apr 29, 2014 | 0.87 |
| Apr 25, 2014 | 0.87 |
| Apr 22, 2014 | 0.88 |
| Apr 21, 2014 | 0.88 |
| Apr 17, 2014 | 0.89 |
| Apr 16, 2014 | 0.89 |
| Apr 10, 2014 | 0.87 |
| Apr 9, 2014 | 0.87 |
| Apr 8, 2014 | 0.88 |
| Apr 4, 2014 | 0.88 |
| Apr 2, 2014 | 0.89 |
| Apr 1, 2014 | 0.87 |
| Mar 31, 2014 | 0.87 |
| Mar 28, 2014 | 0.88 |
| Mar 26, 2014 | 0.88 |
| Mar 24, 2014 | 0.88 |
| Mar 21, 2014 | 0.89 |
| Mar 20, 2014 | 0.89 |
| Mar 18, 2014 | 0.89 |
| Mar 17, 2014 | 0.89 |
| Mar 14, 2014 | 0.89 |
| Mar 13, 2014 | 0.90 |
| Mar 12, 2014 | 0.89 |
| Mar 10, 2014 | 0.89 |
| Mar 7, 2014 | 0.90 |
| Mar 6, 2014 | 0.90 |
| Mar 5, 2014 | 0.90 |
| Mar 4, 2014 | 0.90 |
| Mar 3, 2014 | 0.90 |
| Feb 28, 2014 | 0.90 |
| Feb 27, 2014 | 0.91 |
| Feb 26, 2014 | 0.90 |
| Feb 25, 2014 | 0.90 |
| Feb 24, 2014 | 0.89 |
| Feb 21, 2014 | 0.89 |
| Feb 20, 2014 | 0.91 |
| Feb 19, 2014 | 0.90 |
| Feb 18, 2014 | 0.90 |
| Feb 14, 2014 | 0.90 |
| Feb 13, 2014 | 0.90 |
| Feb 12, 2014 | 0.90 |
| Feb 11, 2014 | 0.90 |
| Feb 10, 2014 | 0.91 |
| Feb 7, 2014 | 0.90 |
| Feb 6, 2014 | 0.90 |
| Feb 5, 2014 | 0.90 |
| Feb 4, 2014 | 0.91 |
| Feb 3, 2014 | 0.90 |
| Jan 31, 2014 | 0.91 |
| Jan 30, 2014 | 0.91 |
| Jan 29, 2014 | 0.91 |
| Jan 28, 2014 | 0.91 |
| Jan 27, 2014 | 0.91 |
| Jan 24, 2014 | 0.91 |
| Jan 23, 2014 | 0.92 |
| Jan 22, 2014 | 0.90 |
| Jan 21, 2014 | 0.91 |
| Jan 17, 2014 | 0.90 |
| Jan 16, 2014 | 0.91 |
| Jan 15, 2014 | 0.91 |
| Jan 14, 2014 | 0.91 |
| Jan 13, 2014 | 0.91 |
| Jan 10, 2014 | 0.91 |
| Jan 9, 2014 | 0.91 |
| Jan 6, 2014 | 0.91 |
| Jan 3, 2014 | 0.91 |
| Jan 2, 2014 | 0.91 |
| Dec 31, 2013 | 0.91 |
| Dec 30, 2013 | 0.88 |
| Dec 27, 2013 | 0.88 |
| Dec 26, 2013 | 0.88 |
| Dec 24, 2013 | 0.88 |
| Dec 23, 2013 | 0.88 |
| Dec 20, 2013 | 0.88 |
| Dec 19, 2013 | 0.88 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.89 |
| Dec 16, 2013 | 0.88 |
| Dec 13, 2013 | 0.89 |
| Dec 12, 2013 | 0.89 |
| Dec 11, 2013 | 0.88 |
| Dec 10, 2013 | 0.88 |
| Dec 9, 2013 | 0.88 |
| Dec 6, 2013 | 0.89 |
| Dec 5, 2013 | 0.89 |
| Dec 4, 2013 | 0.89 |
| Dec 3, 2013 | 0.88 |
| Dec 2, 2013 | 0.88 |
| Nov 29, 2013 | 0.88 |
| Nov 27, 2013 | 0.88 |
| Nov 26, 2013 | 0.88 |
| Nov 25, 2013 | 0.88 |
| Nov 22, 2013 | 0.89 |
| Nov 21, 2013 | 0.88 |
| Nov 20, 2013 | 0.88 |
| Nov 19, 2013 | 0.88 |
| Nov 18, 2013 | 0.88 |
| Nov 15, 2013 | 0.88 |
| Nov 14, 2013 | 0.88 |
| Nov 13, 2013 | 0.89 |
| Nov 12, 2013 | 0.88 |
| Nov 11, 2013 | 0.87 |
| Nov 8, 2013 | 0.88 |
| Nov 7, 2013 | 0.88 |
| Nov 6, 2013 | 0.88 |
| Nov 5, 2013 | 0.88 |
| Nov 4, 2013 | 0.87 |
| Nov 1, 2013 | 0.87 |
| Oct 31, 2013 | 0.87 |
| Oct 30, 2013 | 0.89 |
| Oct 29, 2013 | 0.88 |
| Oct 28, 2013 | 0.88 |
| Oct 25, 2013 | 0.88 |
| Oct 24, 2013 | 0.87 |
| Oct 23, 2013 | 0.87 |
| Oct 22, 2013 | 0.87 |
| Oct 21, 2013 | 0.87 |
| Oct 18, 2013 | 0.86 |
| Oct 17, 2013 | 0.86 |
| Oct 16, 2013 | 0.87 |
| Oct 15, 2013 | 0.86 |
| Oct 14, 2013 | 0.87 |
| Oct 11, 2013 | 0.86 |
| Oct 8, 2013 | 0.87 |
| Oct 7, 2013 | 0.85 |
| Oct 3, 2013 | 0.88 |
| Oct 2, 2013 | 0.88 |
| Oct 1, 2013 | 0.88 |
| Sep 30, 2013 | 0.87 |
| Sep 27, 2013 | 0.92 |
| Sep 26, 2013 | 0.92 |
| Sep 25, 2013 | 0.91 |
| Sep 24, 2013 | 0.93 |
| Sep 20, 2013 | 0.94 |
| Sep 19, 2013 | 0.93 |
| Sep 18, 2013 | 0.93 |
| Sep 17, 2013 | 0.93 |
| Sep 16, 2013 | 0.93 |
| Sep 13, 2013 | 0.92 |
| Sep 12, 2013 | 0.92 |
| Sep 11, 2013 | 0.93 |
| Sep 10, 2013 | 0.92 |
| Sep 9, 2013 | 0.91 |
| Sep 6, 2013 | 0.90 |
| Sep 5, 2013 | 0.90 |
| Sep 4, 2013 | 0.91 |
| Sep 3, 2013 | 0.91 |
| Aug 30, 2013 | 0.91 |
| Aug 29, 2013 | 0.90 |
| Aug 28, 2013 | 0.90 |
| Aug 27, 2013 | 0.90 |
| Aug 26, 2013 | 0.90 |
| Aug 23, 2013 | 0.90 |
| Aug 22, 2013 | 0.90 |
| Aug 21, 2013 | 0.89 |
| Aug 20, 2013 | 0.89 |
| Aug 19, 2013 | 0.90 |
| Aug 16, 2013 | 0.91 |
| Aug 15, 2013 | 0.92 |
| Aug 14, 2013 | 0.90 |
| Aug 13, 2013 | 0.92 |
| Aug 12, 2013 | 0.92 |
| Aug 9, 2013 | 0.94 |
| Aug 7, 2013 | 0.92 |
| Aug 6, 2013 | 0.92 |
| Aug 5, 2013 | 0.93 |
| Aug 2, 2013 | 0.93 |
| Aug 1, 2013 | 0.94 |
| Jul 31, 2013 | 0.94 |
| Jul 30, 2013 | 0.93 |
| Jul 29, 2013 | 0.93 |
| Jul 26, 2013 | 0.93 |
| Jul 25, 2013 | 0.93 |
| Jul 24, 2013 | 0.94 |
| Jul 23, 2013 | 0.94 |
| Jul 22, 2013 | 0.92 |
| Jul 19, 2013 | 0.93 |
| Jul 18, 2013 | 0.93 |
| Jul 17, 2013 | 0.93 |
| Jul 16, 2013 | 0.93 |
| Jul 15, 2013 | 0.92 |
| Jul 12, 2013 | 0.93 |
| Jul 11, 2013 | 0.93 |
| Jul 10, 2013 | 0.94 |
| Jul 9, 2013 | 0.95 |
| Jul 8, 2013 | 0.94 |
| Jul 5, 2013 | 0.96 |
| Jul 2, 2013 | 0.97 |
| Jul 1, 2013 | 0.97 |
| Jun 28, 2013 | 1.08 |
| Jun 27, 2013 | 1.07 |
| Jun 26, 2013 | 1.07 |
| Jun 25, 2013 | 1.07 |
| Jun 24, 2013 | 1.04 |
| Jun 21, 2013 | 1.03 |
| Jun 20, 2013 | 1.05 |
| Jun 19, 2013 | 1.07 |
| Jun 18, 2013 | 1.06 |
| Jun 17, 2013 | 1.06 |
| Jun 13, 2013 | 1.07 |
| Jun 12, 2013 | 1.07 |
| Jun 11, 2013 | 1.07 |
| Jun 10, 2013 | 1.10 |
| Jun 6, 2013 | 1.02 |
| Jun 5, 2013 | 1.02 |
| Jun 4, 2013 | 1.02 |
| Jun 3, 2013 | 1.02 |
| May 31, 2013 | 1.02 |
| May 30, 2013 | 1.00 |
| May 29, 2013 | 1.02 |
| May 28, 2013 | 1.02 |
| May 24, 2013 | 1.01 |
| May 23, 2013 | 1.01 |
| May 22, 2013 | 1.01 |
| May 21, 2013 | 1.01 |
| May 20, 2013 | 1.01 |
| May 17, 2013 | 1.02 |
| May 16, 2013 | 1.01 |
| May 15, 2013 | 1.01 |
| May 14, 2013 | 1.02 |
| May 13, 2013 | 1.01 |
| May 10, 2013 | 1.01 |
| May 9, 2013 | 1.01 |
| May 8, 2013 | 1.02 |
| May 7, 2013 | 1.01 |
| May 6, 2013 | 1.02 |
| May 3, 2013 | 0.99 |
| May 2, 2013 | 0.99 |
| May 1, 2013 | 0.99 |
| Apr 30, 2013 | 0.99 |
| Apr 29, 2013 | 0.97 |
| Apr 26, 2013 | 0.96 |
| Apr 25, 2013 | 0.96 |
| Apr 24, 2013 | 0.96 |
| Apr 23, 2013 | 0.95 |
| Apr 22, 2013 | 0.94 |
| Apr 19, 2013 | 0.95 |
| Apr 17, 2013 | 0.95 |
| Apr 16, 2013 | 0.95 |
| Apr 15, 2013 | 0.97 |
| Apr 12, 2013 | 0.97 |
| Apr 11, 2013 | 0.96 |
| Apr 10, 2013 | 0.96 |
| Apr 9, 2013 | 0.96 |
| Apr 8, 2013 | 0.96 |
| Apr 5, 2013 | 0.96 |
| Apr 4, 2013 | 0.97 |
| Apr 3, 2013 | 0.96 |
| Apr 1, 2013 | 0.95 |
| Mar 28, 2013 | 1.05 |
| Mar 27, 2013 | 1.06 |
| Mar 26, 2013 | 1.06 |
| Mar 25, 2013 | 1.06 |
| Mar 22, 2013 | 1.05 |
| Mar 21, 2013 | 1.10 |
| Mar 20, 2013 | 1.10 |
| Mar 19, 2013 | 1.06 |
| Mar 18, 2013 | 1.06 |
| Mar 15, 2013 | 1.06 |
| Mar 14, 2013 | 1.09 |
| Mar 13, 2013 | 1.01 |
| Mar 12, 2013 | 1.02 |
| Mar 11, 2013 | 1.02 |
| Mar 8, 2013 | 1.00 |
| Mar 7, 2013 | 1.00 |
| Mar 6, 2013 | 1.00 |
| Mar 5, 2013 | 0.99 |
| Mar 4, 2013 | 0.99 |
| Mar 1, 2013 | 1.00 |
| Feb 28, 2013 | 0.98 |
| Feb 27, 2013 | 0.98 |
| Feb 26, 2013 | 0.98 |
| Feb 25, 2013 | 0.97 |
| Feb 22, 2013 | 0.98 |
| Feb 21, 2013 | 0.98 |
| Feb 20, 2013 | 1.00 |
| Feb 19, 2013 | 1.01 |
| Feb 15, 2013 | 1.01 |
| Feb 14, 2013 | 1.00 |
| Feb 13, 2013 | 1.00 |
| Feb 12, 2013 | 1.01 |
| Feb 11, 2013 | 1.03 |
| Feb 8, 2013 | 1.00 |
| Feb 7, 2013 | 1.01 |
| Feb 6, 2013 | 1.00 |
| Feb 5, 2013 | 0.97 |
| Feb 4, 2013 | 0.97 |
| Feb 1, 2013 | 0.99 |
| Jan 31, 2013 | 0.95 |
| Jan 30, 2013 | 0.94 |
| Jan 29, 2013 | 0.94 |
| Jan 28, 2013 | 0.93 |
| Jan 25, 2013 | 0.95 |
| Jan 24, 2013 | 0.96 |
| Jan 23, 2013 | 0.94 |
| Jan 22, 2013 | 0.95 |
| Jan 18, 2013 | 0.93 |
| Jan 17, 2013 | 0.91 |
| Jan 16, 2013 | 0.91 |
| Jan 15, 2013 | 0.89 |
| Jan 14, 2013 | 0.88 |
| Jan 11, 2013 | 0.87 |
| Jan 10, 2013 | 0.88 |
| Jan 9, 2013 | 0.88 |
| Jan 8, 2013 | 0.88 |
| Jan 7, 2013 | 0.87 |
| Jan 4, 2013 | 0.86 |
| Jan 3, 2013 | 0.87 |
| Jan 2, 2013 | 0.87 |
| Dec 31, 2012 | 0.86 |
| Dec 28, 2012 | 1.08 |
| Dec 24, 2012 | 1.08 |
| Dec 21, 2012 | 1.08 |
| Dec 19, 2012 | 1.09 |
| Dec 18, 2012 | 1.08 |
| Dec 17, 2012 | 1.09 |
| Dec 14, 2012 | 1.09 |
| Dec 13, 2012 | 1.09 |
| Dec 12, 2012 | 1.08 |
| Dec 11, 2012 | 1.08 |
| Dec 10, 2012 | 1.09 |
| Dec 7, 2012 | 1.09 |
| Dec 6, 2012 | 1.11 |
| Dec 5, 2012 | 1.09 |
| Dec 4, 2012 | 1.09 |
| Dec 3, 2012 | 1.09 |
| Nov 30, 2012 | 1.09 |
| Nov 29, 2012 | 1.09 |
| Nov 28, 2012 | 1.08 |
| Nov 27, 2012 | 1.08 |
| Nov 26, 2012 | 1.08 |
| Nov 23, 2012 | 1.08 |
| Nov 21, 2012 | 1.05 |
| Nov 20, 2012 | 1.04 |
| Nov 19, 2012 | 1.02 |
| Nov 16, 2012 | 1.00 |
| Nov 15, 2012 | 0.99 |
| Nov 14, 2012 | 1.00 |
| Nov 13, 2012 | 1.00 |
| Nov 12, 2012 | 1.00 |
| Nov 8, 2012 | 1.00 |
| Nov 7, 2012 | 1.00 |
| Nov 6, 2012 | 1.00 |
| Nov 5, 2012 | 1.00 |
| Nov 2, 2012 | 1.00 |
| Nov 1, 2012 | 1.00 |
| Oct 31, 2012 | 0.97 |
| Oct 26, 2012 | 0.92 |
| Oct 25, 2012 | 0.93 |
| Oct 24, 2012 | 0.91 |
| Oct 23, 2012 | 0.90 |
| Oct 22, 2012 | 0.91 |
| Oct 17, 2012 | 0.91 |
| Oct 16, 2012 | 0.91 |
| Oct 15, 2012 | 0.91 |
| Oct 12, 2012 | 0.90 |
| Oct 11, 2012 | 0.90 |
| Oct 10, 2012 | 0.90 |
| Oct 9, 2012 | 0.90 |
| Oct 8, 2012 | 0.90 |
| Oct 5, 2012 | 0.90 |
| Oct 4, 2012 | 0.90 |
| Oct 3, 2012 | 0.90 |
| Oct 2, 2012 | 0.89 |
| Oct 1, 2012 | 0.89 |