FS Bancorp (FSBW) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | FS Bancorp | 303.50 Mn | 264.24 Mn | - | 1.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.71 |
| May 21, 2026 | 1.71 |
| May 20, 2026 | 1.69 |
| May 19, 2026 | 1.67 |
| May 18, 2026 | 1.65 |
| May 15, 2026 | 1.64 |
| May 14, 2026 | 1.68 |
| May 13, 2026 | 1.66 |
| May 12, 2026 | 1.66 |
| May 11, 2026 | 1.66 |
| May 8, 2026 | 1.71 |
| May 7, 2026 | 1.72 |
| May 6, 2026 | 1.73 |
| May 5, 2026 | 1.69 |
| May 4, 2026 | 1.68 |
| May 1, 2026 | 1.70 |
| Apr 30, 2026 | 1.69 |
| Apr 29, 2026 | 1.73 |
| Apr 28, 2026 | 1.76 |
| Apr 27, 2026 | 1.72 |
| Apr 24, 2026 | 1.73 |
| Apr 23, 2026 | 1.71 |
| Apr 22, 2026 | 1.73 |
| Apr 21, 2026 | 1.74 |
| Apr 20, 2026 | 1.74 |
| Apr 17, 2026 | 1.70 |
| Apr 16, 2026 | 1.67 |
| Apr 15, 2026 | 1.67 |
| Apr 14, 2026 | 1.68 |
| Apr 13, 2026 | 1.70 |
| Apr 10, 2026 | 1.69 |
| Apr 9, 2026 | 1.73 |
| Apr 8, 2026 | 1.69 |
| Apr 7, 2026 | 1.63 |
| Apr 6, 2026 | 1.64 |
| Apr 2, 2026 | 1.63 |
| Apr 1, 2026 | 1.60 |
| Mar 31, 2026 | 1.59 |
| Mar 30, 2026 | 1.73 |
| Mar 27, 2026 | 1.68 |
| Mar 26, 2026 | 1.72 |
| Mar 25, 2026 | 1.73 |
| Mar 24, 2026 | 1.74 |
| Mar 23, 2026 | 1.77 |
| Mar 20, 2026 | 1.63 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.66 |
| Mar 17, 2026 | 1.69 |
| Mar 16, 2026 | 1.73 |
| Mar 13, 2026 | 1.69 |
| Mar 12, 2026 | 1.74 |
| Mar 11, 2026 | 1.71 |
| Mar 10, 2026 | 1.73 |
| Mar 9, 2026 | 1.75 |
| Mar 6, 2026 | 1.75 |
| Mar 5, 2026 | 1.77 |
| Mar 4, 2026 | 1.80 |
| Mar 3, 2026 | 1.78 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.75 |
| Feb 26, 2026 | 1.83 |
| Feb 25, 2026 | 1.84 |
| Feb 24, 2026 | 1.81 |
| Feb 23, 2026 | 1.81 |
| Feb 20, 2026 | 1.87 |
| Feb 19, 2026 | 1.87 |
| Feb 18, 2026 | 1.85 |
| Feb 17, 2026 | 1.86 |
| Feb 13, 2026 | 1.88 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.86 |
| Feb 10, 2026 | 1.85 |
| Feb 9, 2026 | 1.86 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 1.93 |
| Feb 4, 2026 | 1.90 |
| Feb 3, 2026 | 1.90 |
| Feb 2, 2026 | 1.91 |
| Jan 30, 2026 | 1.87 |
| Jan 29, 2026 | 1.83 |
| Jan 28, 2026 | 1.76 |
| Jan 27, 2026 | 1.80 |
| Jan 26, 2026 | 1.82 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.96 |
| Jan 21, 2026 | 1.94 |
| Jan 20, 2026 | 1.85 |
| Jan 16, 2026 | 1.87 |
| Jan 15, 2026 | 1.89 |
| Jan 14, 2026 | 1.85 |
| Jan 13, 2026 | 1.82 |
| Jan 12, 2026 | 1.85 |
| Jan 9, 2026 | 1.85 |
| Jan 8, 2026 | 1.87 |
| Jan 7, 2026 | 1.80 |
| Jan 6, 2026 | 1.82 |
| Jan 5, 2026 | 1.83 |
| Jan 2, 2026 | 1.82 |
| Dec 31, 2025 | 1.83 |
| Dec 30, 2025 | 1.70 |
| Dec 29, 2025 | 1.73 |
| Dec 26, 2025 | 1.74 |
| Dec 24, 2025 | 1.74 |
| Dec 23, 2025 | 1.75 |
| Dec 22, 2025 | 1.75 |
| Dec 19, 2025 | 1.80 |
| Dec 18, 2025 | 1.83 |
| Dec 17, 2025 | 1.83 |
| Dec 16, 2025 | 1.83 |
| Dec 15, 2025 | 1.80 |
| Dec 12, 2025 | 1.78 |
| Dec 11, 2025 | 1.77 |
| Dec 10, 2025 | 1.76 |
| Dec 9, 2025 | 1.68 |
| Dec 8, 2025 | 1.66 |
| Dec 5, 2025 | 1.66 |
| Dec 4, 2025 | 1.61 |
| Dec 3, 2025 | 1.64 |
| Dec 2, 2025 | 1.63 |
| Dec 1, 2025 | 1.68 |
| Nov 28, 2025 | 1.68 |
| Nov 26, 2025 | 1.66 |
| Nov 25, 2025 | 1.69 |
| Nov 24, 2025 | 1.64 |
| Nov 21, 2025 | 1.65 |
| Nov 20, 2025 | 1.58 |
| Nov 19, 2025 | 1.58 |
| Nov 18, 2025 | 1.58 |
| Nov 17, 2025 | 1.58 |
| Nov 14, 2025 | 1.62 |
| Nov 13, 2025 | 1.64 |
| Nov 12, 2025 | 1.63 |
| Nov 11, 2025 | 1.64 |
| Nov 10, 2025 | 1.66 |
| Nov 7, 2025 | 1.69 |
| Nov 6, 2025 | 1.53 |
| Nov 5, 2025 | 1.53 |
| Nov 4, 2025 | 1.56 |
| Nov 3, 2025 | 1.54 |
| Oct 31, 2025 | 1.57 |
| Oct 30, 2025 | 1.55 |
| Oct 29, 2025 | 1.56 |
| Oct 28, 2025 | 1.58 |
| Oct 27, 2025 | 1.58 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.58 |
| Oct 22, 2025 | 1.62 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.57 |
| Oct 17, 2025 | 1.51 |
| Oct 16, 2025 | 1.50 |
| Oct 15, 2025 | 1.56 |
| Oct 14, 2025 | 1.58 |
| Oct 13, 2025 | 1.55 |
| Oct 10, 2025 | 1.51 |
| Oct 9, 2025 | 1.57 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.61 |
| Oct 6, 2025 | 1.62 |
| Oct 3, 2025 | 1.63 |
| Oct 2, 2025 | 1.60 |
| Oct 1, 2025 | 1.63 |
| Sep 30, 2025 | 1.63 |
| Sep 29, 2025 | 1.83 |
| Sep 26, 2025 | 1.89 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.91 |
| Sep 23, 2025 | 1.90 |
| Sep 22, 2025 | 1.94 |
| Sep 19, 2025 | 1.92 |
| Sep 18, 2025 | 1.98 |
| Sep 17, 2025 | 1.92 |
| Sep 16, 2025 | 1.91 |
| Sep 15, 2025 | 1.94 |
| Sep 12, 2025 | 1.94 |
| Sep 11, 2025 | 1.98 |
| Sep 10, 2025 | 1.95 |
| Sep 9, 2025 | 1.95 |
| Sep 8, 2025 | 1.96 |
| Sep 5, 2025 | 1.97 |
| Sep 4, 2025 | 1.99 |
| Sep 3, 2025 | 1.98 |
| Sep 2, 2025 | 1.97 |
| Aug 29, 2025 | 2.00 |
| Aug 28, 2025 | 2.01 |
| Aug 27, 2025 | 1.98 |
| Aug 26, 2025 | 1.97 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 1.98 |
| Aug 21, 2025 | 1.85 |
| Aug 20, 2025 | 1.86 |
| Aug 19, 2025 | 1.85 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.87 |
| Aug 14, 2025 | 1.93 |
| Aug 13, 2025 | 1.92 |
| Aug 12, 2025 | 1.88 |
| Aug 11, 2025 | 1.80 |
| Aug 8, 2025 | 1.78 |
| Aug 7, 2025 | 1.77 |
| Aug 6, 2025 | 1.82 |
| Aug 5, 2025 | 1.81 |
| Aug 4, 2025 | 1.80 |
| Aug 1, 2025 | 1.75 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.85 |
| Jul 29, 2025 | 1.88 |
| Jul 28, 2025 | 1.88 |
| Jul 25, 2025 | 1.91 |
| Jul 24, 2025 | 1.95 |
| Jul 23, 2025 | 1.94 |
| Jul 22, 2025 | 1.93 |
| Jul 21, 2025 | 1.95 |
| Jul 18, 2025 | 1.91 |
| Jul 17, 2025 | 1.95 |
| Jul 16, 2025 | 1.93 |
| Jul 15, 2025 | 1.89 |
| Jul 14, 2025 | 1.99 |
| Jul 11, 2025 | 1.97 |
| Jul 10, 2025 | 2.01 |
| Jul 9, 2025 | 2.00 |
| Jul 8, 2025 | 1.99 |
| Jul 7, 2025 | 1.97 |
| Jul 3, 2025 | 2.01 |
| Jul 2, 2025 | 1.94 |
| Jul 1, 2025 | 1.92 |
| Jun 30, 2025 | 1.83 |
| Jun 27, 2025 | 2.17 |
| Jun 26, 2025 | 2.18 |
| Jun 25, 2025 | 2.13 |
| Jun 24, 2025 | 2.16 |
| Jun 23, 2025 | 2.12 |
| Jun 20, 2025 | 2.08 |
| Jun 18, 2025 | 2.07 |
| Jun 17, 2025 | 2.06 |
| Jun 16, 2025 | 2.07 |
| Jun 13, 2025 | 2.08 |
| Jun 12, 2025 | 2.14 |
| Jun 11, 2025 | 2.14 |
| Jun 10, 2025 | 2.13 |
| Jun 9, 2025 | 2.09 |
| Jun 6, 2025 | 2.10 |
| Jun 5, 2025 | 2.05 |
| Jun 4, 2025 | 2.07 |
| Jun 3, 2025 | 2.11 |
| Jun 2, 2025 | 2.08 |
| May 30, 2025 | 2.10 |
| May 29, 2025 | 2.15 |
| May 28, 2025 | 2.11 |
| May 27, 2025 | 2.17 |
| May 23, 2025 | 2.12 |
| May 22, 2025 | 2.11 |
| May 21, 2025 | 2.15 |
| May 20, 2025 | 2.23 |
| May 19, 2025 | 2.26 |
| May 16, 2025 | 2.23 |
| May 15, 2025 | 2.28 |
| May 14, 2025 | 2.25 |
| May 13, 2025 | 2.26 |
| May 12, 2025 | 2.23 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 2.22 |
| May 7, 2025 | 2.19 |
| May 6, 2025 | 2.19 |
| May 5, 2025 | 2.20 |
| May 2, 2025 | 2.22 |
| May 1, 2025 | 2.14 |
| Apr 30, 2025 | 2.15 |
| Apr 29, 2025 | 2.16 |
| Apr 28, 2025 | 2.12 |
| Apr 25, 2025 | 2.10 |
| Apr 24, 2025 | 2.17 |
| Apr 23, 2025 | 2.18 |
| Apr 22, 2025 | 2.08 |
| Apr 21, 2025 | 2.04 |
| Apr 17, 2025 | 2.09 |
| Apr 16, 2025 | 2.09 |
| Apr 15, 2025 | 2.12 |
| Apr 14, 2025 | 2.10 |
| Apr 11, 2025 | 2.01 |
| Apr 10, 2025 | 2.00 |
| Apr 9, 2025 | 2.12 |
| Apr 8, 2025 | 1.98 |
| Apr 7, 2025 | 2.00 |
| Apr 4, 2025 | 1.95 |
| Apr 3, 2025 | 1.92 |
| Apr 2, 2025 | 2.05 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.07 |
| Mar 28, 2025 | 3.44 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.48 |
| Mar 25, 2025 | 3.40 |
| Mar 24, 2025 | 3.44 |
| Mar 21, 2025 | 3.35 |
| Mar 20, 2025 | 3.37 |
| Mar 19, 2025 | 3.41 |
| Mar 18, 2025 | 3.34 |
| Mar 17, 2025 | 3.29 |
| Mar 14, 2025 | 3.32 |
| Mar 13, 2025 | 3.26 |
| Mar 12, 2025 | 3.29 |
| Mar 11, 2025 | 3.23 |
| Mar 10, 2025 | 3.30 |
| Mar 7, 2025 | 3.44 |
| Mar 6, 2025 | 3.38 |
| Mar 5, 2025 | 3.40 |
| Mar 4, 2025 | 3.47 |
| Mar 3, 2025 | 3.55 |
| Feb 28, 2025 | 3.59 |
| Feb 27, 2025 | 3.53 |
| Feb 26, 2025 | 3.57 |
| Feb 25, 2025 | 3.52 |
| Feb 24, 2025 | 3.47 |
| Feb 21, 2025 | 3.47 |
| Feb 20, 2025 | 3.52 |
| Feb 19, 2025 | 3.57 |
| Feb 18, 2025 | 3.55 |
| Feb 14, 2025 | 3.55 |
| Feb 13, 2025 | 3.55 |
| Feb 12, 2025 | 3.52 |
| Feb 11, 2025 | 3.69 |
| Feb 10, 2025 | 3.61 |
| Feb 7, 2025 | 3.65 |
| Feb 6, 2025 | 3.75 |
| Feb 5, 2025 | 3.79 |
| Feb 4, 2025 | 3.71 |
| Feb 3, 2025 | 3.64 |
| Jan 31, 2025 | 3.69 |
| Jan 30, 2025 | 3.72 |
| Jan 29, 2025 | 3.81 |
| Jan 28, 2025 | 3.67 |
| Jan 27, 2025 | 3.76 |
| Jan 24, 2025 | 3.68 |
| Jan 23, 2025 | 3.71 |
| Jan 22, 2025 | 3.65 |
| Jan 21, 2025 | 3.85 |
| Jan 17, 2025 | 3.73 |
| Jan 16, 2025 | 3.75 |
| Jan 15, 2025 | 3.83 |
| Jan 14, 2025 | 3.72 |
| Jan 13, 2025 | 3.68 |
| Jan 10, 2025 | 3.50 |
| Jan 8, 2025 | 3.67 |
| Jan 7, 2025 | 3.63 |
| Jan 6, 2025 | 3.73 |
| Jan 3, 2025 | 3.72 |
| Jan 2, 2025 | 3.66 |
| Dec 31, 2024 | 3.76 |
| Dec 30, 2024 | 6.49 |
| Dec 27, 2024 | 6.46 |
| Dec 26, 2024 | 6.64 |
| Dec 24, 2024 | 6.63 |
| Dec 23, 2024 | 6.60 |
| Dec 20, 2024 | 6.72 |
| Dec 19, 2024 | 6.52 |
| Dec 18, 2024 | 6.59 |
| Dec 17, 2024 | 7.23 |
| Dec 16, 2024 | 7.29 |
| Dec 13, 2024 | 7.33 |
| Dec 12, 2024 | 7.26 |
| Dec 11, 2024 | 7.41 |
| Dec 10, 2024 | 7.36 |
| Dec 9, 2024 | 7.29 |
| Dec 6, 2024 | 7.27 |
| Dec 5, 2024 | 7.48 |
| Dec 4, 2024 | 7.45 |
| Dec 3, 2024 | 7.40 |
| Dec 2, 2024 | 7.63 |
| Nov 29, 2024 | 7.73 |
| Nov 27, 2024 | 7.71 |
| Nov 26, 2024 | 7.67 |
| Nov 25, 2024 | 7.71 |
| Nov 22, 2024 | 7.57 |
| Nov 21, 2024 | 7.43 |
| Nov 20, 2024 | 7.40 |
| Nov 19, 2024 | 7.30 |
| Nov 18, 2024 | 7.38 |
| Nov 15, 2024 | 7.49 |
| Nov 14, 2024 | 7.52 |
| Nov 13, 2024 | 7.58 |
| Nov 12, 2024 | 7.64 |
| Nov 11, 2024 | 7.94 |
| Nov 8, 2024 | 7.79 |
| Nov 7, 2024 | 7.63 |
| Nov 6, 2024 | 7.87 |
| Nov 5, 2024 | 7.14 |
| Nov 4, 2024 | 6.80 |
| Nov 1, 2024 | 6.82 |
| Oct 31, 2024 | 6.98 |
| Oct 30, 2024 | 7.21 |
| Oct 29, 2024 | 7.31 |
| Oct 28, 2024 | 7.23 |
| Oct 25, 2024 | 6.96 |
| Oct 24, 2024 | 7.17 |
| Oct 23, 2024 | 7.09 |
| Oct 22, 2024 | 7.08 |
| Oct 21, 2024 | 6.78 |
| Oct 18, 2024 | 7.17 |
| Oct 17, 2024 | 7.43 |
| Oct 16, 2024 | 7.18 |
| Oct 15, 2024 | 7.16 |
| Oct 14, 2024 | 7.00 |
| Oct 11, 2024 | 6.92 |
| Oct 10, 2024 | 6.44 |
| Oct 9, 2024 | 6.56 |
| Oct 8, 2024 | 6.56 |
| Oct 7, 2024 | 6.72 |
| Oct 4, 2024 | 6.72 |
| Oct 3, 2024 | 6.63 |
| Oct 2, 2024 | 6.72 |
| Oct 1, 2024 | 6.77 |
| Sep 30, 2024 | 7.12 |
| Sep 27, 2024 | 62.10 |
| Sep 26, 2024 | 62.33 |
| Sep 25, 2024 | 62.53 |
| Sep 24, 2024 | 62.68 |
| Sep 23, 2024 | 63.62 |
| Sep 20, 2024 | 65.54 |
| Sep 19, 2024 | 66.51 |
| Sep 18, 2024 | 63.49 |
| Sep 17, 2024 | 62.55 |
| Sep 16, 2024 | 63.46 |
| Sep 13, 2024 | 62.69 |
| Sep 12, 2024 | 60.59 |
| Sep 11, 2024 | 58.61 |
| Sep 10, 2024 | 59.29 |
| Sep 9, 2024 | 59.59 |
| Sep 6, 2024 | 59.46 |
| Sep 5, 2024 | 58.98 |
| Sep 4, 2024 | 59.62 |
| Sep 3, 2024 | 61.31 |
| Aug 30, 2024 | 61.60 |
| Aug 29, 2024 | 61.93 |
| Aug 28, 2024 | 61.85 |
| Aug 27, 2024 | 62.72 |
| Aug 26, 2024 | 63.29 |
| Aug 23, 2024 | 63.46 |
| Aug 22, 2024 | 59.41 |
| Aug 21, 2024 | 59.42 |
| Aug 20, 2024 | 57.85 |
| Aug 19, 2024 | 58.24 |
| Aug 16, 2024 | 57.96 |
| Aug 15, 2024 | 58.59 |
| Aug 14, 2024 | 56.69 |
| Aug 13, 2024 | 57.31 |
| Aug 12, 2024 | 54.89 |
| Aug 9, 2024 | 56.01 |
| Aug 8, 2024 | 57.26 |
| Aug 7, 2024 | 56.25 |
| Aug 6, 2024 | 56.56 |
| Aug 5, 2024 | 54.53 |
| Aug 2, 2024 | 56.25 |
| Aug 1, 2024 | 59.03 |
| Jul 31, 2024 | 61.93 |
| Jul 30, 2024 | 62.92 |
| Jul 29, 2024 | 60.42 |
| Jul 26, 2024 | 61.26 |
| Jul 25, 2024 | 62.89 |
| Jul 24, 2024 | 60.11 |
| Jul 23, 2024 | 58.32 |
| Jul 22, 2024 | 56.30 |
| Jul 19, 2024 | 55.37 |
| Jul 18, 2024 | 56.32 |
| Jul 17, 2024 | 58.53 |
| Jul 16, 2024 | 56.72 |
| Jul 15, 2024 | 53.13 |
| Jul 12, 2024 | 51.72 |
| Jul 11, 2024 | 49.60 |
| Jul 10, 2024 | 46.90 |
| Jul 9, 2024 | 45.80 |
| Jul 8, 2024 | 45.55 |
| Jul 5, 2024 | 44.58 |
| Jul 3, 2024 | 47.72 |
| Jul 2, 2024 | 47.67 |
| Jul 1, 2024 | 47.15 |
| Jun 28, 2024 | 43.97 |
| Jun 27, 2024 | 40.11 |
| Jun 26, 2024 | 39.74 |
| Jun 25, 2024 | 38.94 |
| Jun 24, 2024 | 39.28 |
| Jun 21, 2024 | 38.39 |
| Jun 20, 2024 | 39.07 |
| Jun 18, 2024 | 38.48 |
| Jun 17, 2024 | 38.69 |
| Jun 14, 2024 | 37.75 |
| Jun 13, 2024 | 38.37 |
| Jun 12, 2024 | 39.49 |
| Jun 11, 2024 | 38.43 |
| Jun 10, 2024 | 37.59 |
| Jun 7, 2024 | 39.07 |
| Jun 6, 2024 | 39.34 |
| Jun 5, 2024 | 38.42 |
| Jun 4, 2024 | 38.15 |
| Jun 3, 2024 | 38.63 |
| May 31, 2024 | 38.13 |
| May 30, 2024 | 38.31 |
| May 29, 2024 | 37.36 |
| May 28, 2024 | 37.73 |
| May 24, 2024 | 38.56 |
| May 23, 2024 | 37.92 |
| May 22, 2024 | 38.59 |
| May 21, 2024 | 38.48 |
| May 20, 2024 | 37.65 |
| May 17, 2024 | 39.31 |
| May 16, 2024 | 39.04 |
| May 15, 2024 | 39.12 |
| May 14, 2024 | 38.50 |
| May 13, 2024 | 39.15 |
| May 10, 2024 | 37.97 |
| May 9, 2024 | 39.10 |
| May 8, 2024 | 37.19 |
| May 7, 2024 | 36.34 |
| May 6, 2024 | 36.73 |
| May 3, 2024 | 38.15 |
| May 2, 2024 | 37.60 |
| May 1, 2024 | 36.47 |
| Apr 30, 2024 | 35.54 |
| Apr 29, 2024 | 36.36 |
| Apr 26, 2024 | 36.02 |
| Apr 25, 2024 | 35.97 |
| Apr 24, 2024 | 35.88 |
| Apr 23, 2024 | 35.63 |
| Apr 22, 2024 | 35.46 |
| Apr 19, 2024 | 36.07 |
| Apr 18, 2024 | 35.13 |
| Apr 17, 2024 | 35.10 |
| Apr 16, 2024 | 35.66 |
| Apr 15, 2024 | 35.88 |
| Apr 12, 2024 | 36.76 |
| Apr 11, 2024 | 37.65 |
| Apr 10, 2024 | 38.13 |
| Apr 9, 2024 | 40.14 |
| Apr 8, 2024 | 40.00 |
| Apr 5, 2024 | 39.76 |
| Apr 4, 2024 | 40.35 |
| Apr 3, 2024 | 39.34 |
| Apr 2, 2024 | 39.55 |
| Apr 1, 2024 | 39.10 |
| Mar 28, 2024 | 38.14 |
| Mar 27, 2024 | 36.50 |
| Mar 26, 2024 | 35.22 |
| Mar 25, 2024 | 35.65 |
| Mar 22, 2024 | 36.08 |
| Mar 21, 2024 | 36.63 |
| Mar 20, 2024 | 35.93 |
| Mar 19, 2024 | 33.51 |
| Mar 18, 2024 | 34.22 |
| Mar 15, 2024 | 34.29 |
| Mar 14, 2024 | 33.84 |
| Mar 13, 2024 | 34.14 |
| Mar 12, 2024 | 34.22 |
| Mar 11, 2024 | 34.25 |
| Mar 8, 2024 | 34.72 |
| Mar 7, 2024 | 34.29 |
| Mar 6, 2024 | 33.64 |
| Mar 5, 2024 | 33.97 |
| Mar 4, 2024 | 34.06 |
| Mar 1, 2024 | 34.47 |
| Feb 29, 2024 | 35.92 |
| Feb 28, 2024 | 34.72 |
| Feb 27, 2024 | 36.35 |
| Feb 26, 2024 | 36.10 |
| Feb 23, 2024 | 34.80 |
| Feb 22, 2024 | 35.63 |
| Feb 21, 2024 | 36.63 |
| Feb 20, 2024 | 36.84 |
| Feb 16, 2024 | 37.28 |
| Feb 15, 2024 | 40.41 |
| Feb 14, 2024 | 36.36 |
| Feb 13, 2024 | 34.32 |
| Feb 12, 2024 | 38.37 |
| Feb 9, 2024 | 37.74 |
| Feb 8, 2024 | 36.18 |
| Feb 7, 2024 | 35.75 |
| Feb 6, 2024 | 34.79 |
| Feb 5, 2024 | 37.33 |
| Feb 2, 2024 | 37.82 |
| Feb 1, 2024 | 40.78 |
| Jan 31, 2024 | 41.64 |
| Jan 30, 2024 | 42.44 |
| Jan 29, 2024 | 42.11 |
| Jan 26, 2024 | 42.27 |
| Jan 25, 2024 | 42.75 |
| Jan 24, 2024 | 39.24 |
| Jan 23, 2024 | 39.02 |
| Jan 22, 2024 | 40.76 |
| Jan 19, 2024 | 39.14 |
| Jan 18, 2024 | 38.77 |
| Jan 17, 2024 | 39.10 |
| Jan 16, 2024 | 39.77 |
| Jan 12, 2024 | 40.28 |
| Jan 11, 2024 | 39.12 |
| Jan 10, 2024 | 39.33 |
| Jan 9, 2024 | 40.00 |
| Jan 8, 2024 | 41.79 |
| Jan 5, 2024 | 42.92 |
| Jan 4, 2024 | 42.49 |
| Jan 3, 2024 | 42.09 |
| Jan 2, 2024 | 42.72 |
| Dec 29, 2023 | 43.55 |
| Dec 28, 2023 | 44.26 |
| Dec 27, 2023 | 44.29 |
| Dec 26, 2023 | 45.45 |
| Dec 22, 2023 | 44.26 |
| Dec 21, 2023 | 43.95 |
| Dec 20, 2023 | 43.97 |
| Dec 19, 2023 | 43.77 |
| Dec 18, 2023 | 43.08 |
| Dec 15, 2023 | 44.18 |
| Dec 14, 2023 | 41.87 |
| Dec 13, 2023 | 39.65 |
| Dec 12, 2023 | 37.50 |
| Dec 11, 2023 | 36.92 |
| Dec 8, 2023 | 37.12 |
| Dec 7, 2023 | 36.58 |
| Dec 6, 2023 | 35.31 |
| Dec 5, 2023 | 35.06 |
| Dec 4, 2023 | 35.47 |
| Dec 1, 2023 | 33.76 |
| Nov 30, 2023 | 31.61 |
| Nov 29, 2023 | 32.11 |
| Nov 28, 2023 | 32.00 |
| Nov 27, 2023 | 32.55 |
| Nov 24, 2023 | 34.37 |
| Nov 22, 2023 | 33.32 |
| Nov 21, 2023 | 32.80 |
| Nov 20, 2023 | 33.05 |
| Nov 17, 2023 | 34.21 |
| Nov 16, 2023 | 32.69 |
| Nov 15, 2023 | 32.69 |
| Nov 14, 2023 | 32.42 |
| Nov 13, 2023 | 29.54 |
| Nov 10, 2023 | 30.12 |
| Nov 9, 2023 | 29.71 |
| Nov 8, 2023 | 29.31 |
| Nov 7, 2023 | 29.83 |
| Nov 6, 2023 | 29.18 |
| Nov 3, 2023 | 30.94 |
| Nov 2, 2023 | 29.35 |
| Nov 1, 2023 | 28.86 |
| Oct 31, 2023 | 28.93 |
| Oct 30, 2023 | 29.62 |
| Oct 27, 2023 | 28.59 |
| Oct 26, 2023 | 30.05 |
| Oct 25, 2023 | 29.51 |
| Oct 24, 2023 | 28.64 |
| Oct 23, 2023 | 29.15 |
| Oct 20, 2023 | 28.91 |
| Oct 19, 2023 | 29.60 |
| Oct 18, 2023 | 30.30 |
| Oct 17, 2023 | 31.03 |
| Oct 16, 2023 | 30.72 |
| Oct 13, 2023 | 29.85 |
| Oct 12, 2023 | 31.01 |
| Oct 11, 2023 | 30.58 |
| Oct 10, 2023 | 30.81 |
| Oct 9, 2023 | 29.82 |
| Oct 6, 2023 | 29.42 |
| Oct 5, 2023 | 29.38 |
| Oct 4, 2023 | 28.37 |
| Oct 3, 2023 | 28.46 |
| Oct 2, 2023 | 28.17 |
| Sep 29, 2023 | 20.64 |
| Sep 28, 2023 | 20.92 |
| Sep 27, 2023 | 20.38 |
| Sep 26, 2023 | 20.94 |
| Sep 25, 2023 | 21.36 |
| Sep 22, 2023 | 20.36 |
| Sep 21, 2023 | 20.74 |
| Sep 20, 2023 | 21.20 |
| Sep 19, 2023 | 21.89 |
| Sep 18, 2023 | 21.49 |
| Sep 15, 2023 | 23.21 |
| Sep 14, 2023 | 21.60 |
| Sep 13, 2023 | 20.22 |
| Sep 12, 2023 | 20.78 |
| Sep 11, 2023 | 20.46 |
| Sep 8, 2023 | 21.30 |
| Sep 7, 2023 | 20.82 |
| Sep 6, 2023 | 20.46 |
| Sep 5, 2023 | 21.10 |
| Sep 1, 2023 | 21.99 |
| Aug 31, 2023 | 20.94 |
| Aug 30, 2023 | 21.08 |
| Aug 29, 2023 | 22.53 |
| Aug 28, 2023 | 22.29 |
| Aug 25, 2023 | 23.07 |
| Aug 24, 2023 | 23.61 |
| Aug 23, 2023 | 23.01 |
| Aug 22, 2023 | 22.95 |
| Aug 21, 2023 | 23.15 |
| Aug 18, 2023 | 24.14 |
| Aug 17, 2023 | 23.05 |
| Aug 16, 2023 | 23.75 |
| Aug 15, 2023 | 23.11 |
| Aug 14, 2023 | 23.98 |
| Aug 11, 2023 | 26.23 |
| Aug 10, 2023 | 26.00 |
| Aug 9, 2023 | 25.92 |
| Aug 8, 2023 | 25.32 |
| Aug 7, 2023 | 25.06 |
| Aug 4, 2023 | 24.24 |
| Aug 3, 2023 | 25.60 |
| Aug 2, 2023 | 24.68 |
| Aug 1, 2023 | 23.01 |
| Jul 31, 2023 | 23.65 |
| Jul 28, 2023 | 25.66 |
| Jul 27, 2023 | 25.14 |
| Jul 26, 2023 | 28.68 |
| Jul 25, 2023 | 26.19 |
| Jul 24, 2023 | 26.95 |
| Jul 21, 2023 | 26.04 |
| Jul 20, 2023 | 25.66 |
| Jul 19, 2023 | 24.54 |
| Jul 18, 2023 | 24.26 |
| Jul 17, 2023 | 22.59 |
| Jul 14, 2023 | 22.09 |
| Jul 13, 2023 | 22.85 |
| Jul 12, 2023 | 22.49 |
| Jul 11, 2023 | 22.67 |
| Jul 10, 2023 | 22.71 |
| Jul 7, 2023 | 23.47 |
| Jul 6, 2023 | 22.41 |
| Jul 5, 2023 | 22.29 |
| Jul 3, 2023 | 22.65 |
| Jun 30, 2023 | 21.79 |
| Jun 29, 2023 | 50.65 |
| Jun 28, 2023 | 50.40 |
| Jun 27, 2023 | 49.28 |
| Jun 26, 2023 | 50.33 |
| Jun 23, 2023 | 49.62 |
| Jun 22, 2023 | 51.49 |
| Jun 21, 2023 | 51.01 |
| Jun 20, 2023 | 50.76 |
| Jun 16, 2023 | 48.09 |
| Jun 15, 2023 | 49.10 |
| Jun 14, 2023 | 51.70 |
| Jun 13, 2023 | 51.70 |
| Jun 12, 2023 | 50.76 |
| Jun 9, 2023 | 51.24 |
| Jun 8, 2023 | 51.59 |
| Jun 7, 2023 | 53.02 |
| Jun 6, 2023 | 50.10 |
| Jun 5, 2023 | 50.03 |
| Jun 2, 2023 | 50.31 |
| Jun 1, 2023 | 48.18 |
| May 31, 2023 | 45.99 |
| May 30, 2023 | 46.47 |
| May 26, 2023 | 47.07 |
| May 25, 2023 | 47.55 |
| May 24, 2023 | 46.81 |
| May 23, 2023 | 46.79 |
| May 22, 2023 | 46.47 |
| May 19, 2023 | 45.35 |
| May 18, 2023 | 46.91 |
| May 17, 2023 | 47.98 |
| May 16, 2023 | 46.31 |
| May 15, 2023 | 45.95 |
| May 12, 2023 | 44.19 |
| May 11, 2023 | 45.70 |
| May 10, 2023 | 46.91 |
| May 9, 2023 | 46.88 |
| May 8, 2023 | 47.93 |
| May 5, 2023 | 48.44 |
| May 4, 2023 | 47.07 |
| May 3, 2023 | 49.01 |
| May 2, 2023 | 47.70 |
| May 1, 2023 | 50.33 |
| Apr 28, 2023 | 49.44 |
| Apr 27, 2023 | 46.59 |
| Apr 26, 2023 | 41.27 |
| Apr 25, 2023 | 43.53 |
| Apr 24, 2023 | 45.54 |
| Apr 21, 2023 | 46.91 |
| Apr 20, 2023 | 48.07 |
| Apr 19, 2023 | 48.06 |
| Apr 18, 2023 | 47.36 |
| Apr 17, 2023 | 49.07 |
| Apr 14, 2023 | 48.39 |
| Apr 13, 2023 | 48.89 |
| Apr 12, 2023 | 48.41 |
| Apr 11, 2023 | 48.07 |
| Apr 10, 2023 | 46.38 |
| Apr 6, 2023 | 47.36 |
| Apr 5, 2023 | 47.82 |
| Apr 4, 2023 | 47.09 |
| Apr 3, 2023 | 48.85 |
| Mar 31, 2023 | 49.67 |
| Mar 30, 2023 | 53.75 |
| Mar 29, 2023 | 54.66 |
| Mar 28, 2023 | 55.04 |
| Mar 27, 2023 | 54.59 |
| Mar 24, 2023 | 53.87 |
| Mar 23, 2023 | 52.85 |
| Mar 22, 2023 | 54.11 |
| Mar 21, 2023 | 55.33 |
| Mar 20, 2023 | 53.35 |
| Mar 17, 2023 | 53.69 |
| Mar 16, 2023 | 55.11 |
| Mar 15, 2023 | 53.69 |
| Mar 14, 2023 | 54.05 |
| Mar 13, 2023 | 52.90 |
| Mar 10, 2023 | 60.43 |
| Mar 9, 2023 | 61.56 |
| Mar 8, 2023 | 63.25 |
| Mar 7, 2023 | 64.82 |
| Mar 6, 2023 | 65.37 |
| Mar 3, 2023 | 66.06 |
| Mar 2, 2023 | 66.29 |
| Mar 1, 2023 | 66.94 |
| Feb 28, 2023 | 67.60 |
| Feb 27, 2023 | 67.31 |
| Feb 24, 2023 | 67.58 |
| Feb 23, 2023 | 68.43 |
| Feb 22, 2023 | 67.42 |
| Feb 21, 2023 | 68.68 |
| Feb 17, 2023 | 69.31 |
| Feb 16, 2023 | 69.81 |
| Feb 15, 2023 | 69.42 |
| Feb 14, 2023 | 69.65 |
| Feb 13, 2023 | 69.72 |
| Feb 10, 2023 | 68.93 |
| Feb 9, 2023 | 69.02 |
| Feb 8, 2023 | 69.36 |
| Feb 7, 2023 | 70.03 |
| Feb 6, 2023 | 69.63 |
| Feb 3, 2023 | 70.37 |
| Feb 2, 2023 | 68.34 |
| Feb 1, 2023 | 67.51 |
| Jan 31, 2023 | 67.64 |
| Jan 30, 2023 | 65.70 |
| Jan 27, 2023 | 62.91 |
| Jan 26, 2023 | 62.57 |
| Jan 25, 2023 | 62.68 |
| Jan 24, 2023 | 63.02 |
| Jan 23, 2023 | 63.52 |
| Jan 20, 2023 | 63.07 |
| Jan 19, 2023 | 62.01 |
| Jan 18, 2023 | 61.67 |
| Jan 17, 2023 | 62.37 |
| Jan 13, 2023 | 62.93 |
| Jan 12, 2023 | 62.57 |
| Jan 11, 2023 | 62.19 |
| Jan 10, 2023 | 61.78 |
| Jan 9, 2023 | 61.13 |
| Jan 6, 2023 | 61.22 |
| Jan 5, 2023 | 60.68 |
| Jan 4, 2023 | 60.88 |
| Jan 3, 2023 | 61.04 |
| Dec 30, 2022 | 34.22 |
| Dec 29, 2022 | 33.70 |
| Dec 28, 2022 | 32.60 |
| Dec 27, 2022 | 33.38 |
| Dec 23, 2022 | 33.12 |
| Dec 22, 2022 | 32.95 |
| Dec 21, 2022 | 34.08 |
| Dec 20, 2022 | 33.67 |
| Dec 19, 2022 | 33.38 |
| Dec 16, 2022 | 32.48 |
| Dec 15, 2022 | 34.43 |
| Dec 14, 2022 | 35.68 |
| Dec 13, 2022 | 36.58 |
| Dec 12, 2022 | 35.94 |
| Dec 9, 2022 | 36.06 |
| Dec 8, 2022 | 35.71 |
| Dec 7, 2022 | 35.59 |
| Dec 6, 2022 | 35.59 |
| Dec 5, 2022 | 35.77 |
| Dec 2, 2022 | 37.07 |
| Dec 1, 2022 | 36.35 |
| Nov 30, 2022 | 36.43 |
| Nov 29, 2022 | 36.64 |
| Nov 28, 2022 | 36.40 |
| Nov 25, 2022 | 36.55 |
| Nov 23, 2022 | 35.85 |
| Nov 22, 2022 | 34.34 |
| Nov 21, 2022 | 33.24 |
| Nov 18, 2022 | 33.24 |
| Nov 17, 2022 | 32.92 |
| Nov 16, 2022 | 33.24 |
| Nov 15, 2022 | 33.29 |
| Nov 14, 2022 | 34.08 |
| Nov 11, 2022 | 32.84 |
| Nov 10, 2022 | 31.46 |
| Nov 9, 2022 | 29.75 |
| Nov 8, 2022 | 27.28 |
| Nov 7, 2022 | 24.95 |
| Nov 4, 2022 | 24.46 |
| Nov 3, 2022 | 24.23 |
| Nov 2, 2022 | 23.53 |
| Nov 1, 2022 | 21.79 |
| Oct 31, 2022 | 21.29 |
| Oct 28, 2022 | 18.97 |
| Oct 27, 2022 | 18.88 |
| Oct 26, 2022 | 17.02 |
| Oct 25, 2022 | 16.21 |
| Oct 24, 2022 | 17.25 |
| Oct 21, 2022 | 17.66 |
| Oct 20, 2022 | 18.07 |
| Oct 19, 2022 | 17.31 |
| Oct 18, 2022 | 18.85 |
| Oct 17, 2022 | 19.05 |
| Oct 14, 2022 | 18.79 |
| Oct 13, 2022 | 18.47 |
| Oct 12, 2022 | 15.54 |
| Oct 11, 2022 | 15.68 |
| Oct 10, 2022 | 16.06 |
| Oct 7, 2022 | 16.09 |
| Oct 6, 2022 | 16.38 |
| Oct 5, 2022 | 17.40 |
| Oct 4, 2022 | 17.17 |
| Oct 3, 2022 | 16.85 |
| Sep 30, 2022 | 16.26 |
| Sep 29, 2022 | 68.85 |
| Sep 28, 2022 | 68.78 |
| Sep 27, 2022 | 69.24 |
| Sep 26, 2022 | 69.81 |
| Sep 23, 2022 | 71.77 |
| Sep 22, 2022 | 72.43 |
| Sep 21, 2022 | 73.12 |
| Sep 20, 2022 | 73.12 |
| Sep 19, 2022 | 72.88 |
| Sep 16, 2022 | 73.69 |
| Sep 15, 2022 | 74.00 |
| Sep 14, 2022 | 74.09 |
| Sep 13, 2022 | 74.78 |
| Sep 12, 2022 | 74.78 |
| Sep 9, 2022 | 75.61 |
| Sep 8, 2022 | 75.26 |
| Sep 7, 2022 | 74.36 |
| Sep 6, 2022 | 74.93 |
| Sep 2, 2022 | 75.35 |
| Sep 1, 2022 | 76.13 |
| Aug 31, 2022 | 76.47 |
| Aug 30, 2022 | 77.25 |
| Aug 29, 2022 | 77.25 |
| Aug 26, 2022 | 78.48 |
| Aug 25, 2022 | 79.15 |
| Aug 24, 2022 | 78.27 |
| Aug 23, 2022 | 79.57 |
| Aug 22, 2022 | 81.92 |
| Aug 19, 2022 | 80.65 |
| Aug 18, 2022 | 81.65 |
| Aug 17, 2022 | 81.44 |
| Aug 16, 2022 | 81.47 |
| Aug 15, 2022 | 80.17 |
| Aug 12, 2022 | 80.02 |
| Aug 11, 2022 | 79.84 |
| Aug 10, 2022 | 78.03 |
| Aug 9, 2022 | 78.57 |
| Aug 8, 2022 | 79.48 |
| Aug 5, 2022 | 77.34 |
| Aug 4, 2022 | 77.16 |
| Aug 3, 2022 | 77.82 |
| Aug 2, 2022 | 77.46 |
| Aug 1, 2022 | 78.45 |
| Jul 29, 2022 | 77.49 |
| Jul 28, 2022 | 75.98 |
| Jul 27, 2022 | 72.61 |
| Jul 26, 2022 | 71.59 |
| Jul 25, 2022 | 72.07 |
| Jul 22, 2022 | 72.07 |
| Jul 21, 2022 | 71.83 |
| Jul 20, 2022 | 72.31 |
| Jul 19, 2022 | 72.13 |
| Jul 18, 2022 | 72.16 |
| Jul 15, 2022 | 70.56 |
| Jul 14, 2022 | 69.84 |
| Jul 13, 2022 | 70.68 |
| Jul 12, 2022 | 71.44 |
| Jul 11, 2022 | 71.80 |
| Jul 8, 2022 | 72.22 |
| Jul 7, 2022 | 72.73 |
| Jul 6, 2022 | 73.60 |
| Jul 5, 2022 | 74.33 |
| Jul 1, 2022 | 74.45 |
| Jun 30, 2022 | 73.45 |
| Jun 29, 2022 | 64.98 |
| Jun 28, 2022 | 66.01 |
| Jun 27, 2022 | 65.93 |
| Jun 24, 2022 | 64.20 |
| Jun 23, 2022 | 65.12 |
| Jun 22, 2022 | 64.93 |
| Jun 21, 2022 | 65.23 |
| Jun 17, 2022 | 64.06 |
| Jun 16, 2022 | 64.49 |
| Jun 15, 2022 | 65.93 |
| Jun 14, 2022 | 66.04 |
| Jun 13, 2022 | 66.58 |
| Jun 10, 2022 | 67.23 |
| Jun 9, 2022 | 68.59 |
| Jun 8, 2022 | 67.91 |
| Jun 7, 2022 | 69.40 |
| Jun 6, 2022 | 68.07 |
| Jun 3, 2022 | 68.78 |
| Jun 2, 2022 | 69.15 |
| Jun 1, 2022 | 68.64 |
| May 31, 2022 | 69.21 |
| May 27, 2022 | 69.51 |
| May 26, 2022 | 69.26 |
| May 25, 2022 | 68.10 |
| May 24, 2022 | 68.15 |
| May 23, 2022 | 66.17 |
| May 20, 2022 | 64.01 |
| May 19, 2022 | 64.47 |
| May 18, 2022 | 65.12 |
| May 17, 2022 | 66.17 |
| May 16, 2022 | 64.76 |
| May 13, 2022 | 65.36 |
| May 12, 2022 | 65.77 |
| May 11, 2022 | 66.09 |
| May 10, 2022 | 66.69 |
| May 9, 2022 | 67.47 |
| May 6, 2022 | 66.77 |
| May 5, 2022 | 65.79 |
| May 4, 2022 | 67.80 |
| May 3, 2022 | 66.50 |
| May 2, 2022 | 66.82 |
| Apr 29, 2022 | 66.88 |
| Apr 28, 2022 | 68.99 |
| Apr 27, 2022 | 67.77 |
| Apr 26, 2022 | 67.20 |
| Apr 25, 2022 | 68.21 |
| Apr 22, 2022 | 69.83 |
| Apr 21, 2022 | 70.13 |
| Apr 20, 2022 | 71.46 |
| Apr 19, 2022 | 70.13 |
| Apr 18, 2022 | 69.07 |
| Apr 14, 2022 | 69.99 |
| Apr 13, 2022 | 71.05 |
| Apr 12, 2022 | 70.37 |
| Apr 11, 2022 | 70.27 |
| Apr 8, 2022 | 70.83 |
| Apr 7, 2022 | 70.16 |
| Apr 6, 2022 | 68.72 |
| Apr 5, 2022 | 69.53 |
| Apr 4, 2022 | 68.83 |
| Apr 1, 2022 | 71.02 |
| Mar 31, 2022 | 71.24 |
| Mar 30, 2022 | 81.22 |
| Mar 29, 2022 | 83.43 |
| Mar 28, 2022 | 81.86 |
| Mar 25, 2022 | 81.46 |
| Mar 24, 2022 | 79.49 |
| Mar 23, 2022 | 79.74 |
| Mar 22, 2022 | 80.95 |
| Mar 21, 2022 | 79.19 |
| Mar 18, 2022 | 79.31 |
| Mar 17, 2022 | 81.04 |
| Mar 16, 2022 | 81.49 |
| Mar 15, 2022 | 80.28 |
| Mar 14, 2022 | 82.31 |
| Mar 11, 2022 | 80.68 |
| Mar 10, 2022 | 80.86 |
| Mar 9, 2022 | 81.61 |
| Mar 8, 2022 | 79.37 |
| Mar 7, 2022 | 78.92 |
| Mar 4, 2022 | 80.07 |
| Mar 3, 2022 | 82.67 |
| Mar 2, 2022 | 83.25 |
| Mar 1, 2022 | 80.74 |
| Feb 28, 2022 | 83.34 |
| Feb 25, 2022 | 85.04 |
| Feb 24, 2022 | 82.77 |
| Feb 23, 2022 | 84.25 |
| Feb 22, 2022 | 84.34 |
| Feb 18, 2022 | 84.25 |
| Feb 17, 2022 | 85.46 |
| Feb 16, 2022 | 87.82 |
| Feb 15, 2022 | 87.52 |
| Feb 14, 2022 | 85.64 |
| Feb 11, 2022 | 84.83 |
| Feb 10, 2022 | 85.83 |
| Feb 9, 2022 | 85.76 |
| Feb 8, 2022 | 86.43 |
| Feb 7, 2022 | 86.31 |
| Feb 4, 2022 | 86.76 |
| Feb 3, 2022 | 87.31 |
| Feb 2, 2022 | 86.95 |
| Feb 1, 2022 | 86.89 |
| Jan 31, 2022 | 86.98 |
| Jan 28, 2022 | 88.19 |
| Jan 27, 2022 | 87.92 |
| Jan 26, 2022 | 85.79 |
| Jan 25, 2022 | 87.49 |
| Jan 24, 2022 | 89.82 |
| Jan 21, 2022 | 84.07 |
| Jan 20, 2022 | 87.01 |
| Jan 19, 2022 | 88.46 |
| Jan 18, 2022 | 88.67 |
| Jan 14, 2022 | 89.07 |
| Jan 13, 2022 | 89.13 |
| Jan 12, 2022 | 88.61 |
| Jan 11, 2022 | 91.19 |
| Jan 10, 2022 | 92.31 |
| Jan 7, 2022 | 93.22 |
| Jan 6, 2022 | 90.91 |
| Jan 5, 2022 | 90.49 |
| Jan 4, 2022 | 90.16 |
| Jan 3, 2022 | 88.25 |
| Dec 31, 2021 | 88.22 |
| Dec 30, 2021 | 66.76 |
| Dec 29, 2021 | 67.24 |
| Dec 28, 2021 | 66.16 |
| Dec 27, 2021 | 65.91 |
| Dec 23, 2021 | 64.94 |
| Dec 22, 2021 | 63.47 |
| Dec 21, 2021 | 63.61 |
| Dec 20, 2021 | 63.01 |
| Dec 17, 2021 | 63.40 |
| Dec 16, 2021 | 65.66 |
| Dec 15, 2021 | 66.23 |
| Dec 14, 2021 | 62.99 |
| Dec 13, 2021 | 64.90 |
| Dec 10, 2021 | 65.36 |
| Dec 9, 2021 | 65.98 |
| Dec 8, 2021 | 65.61 |
| Dec 7, 2021 | 65.82 |
| Dec 6, 2021 | 65.82 |
| Dec 3, 2021 | 65.20 |
| Dec 2, 2021 | 64.39 |
| Dec 1, 2021 | 63.29 |
| Nov 30, 2021 | 63.27 |
| Nov 29, 2021 | 64.23 |
| Nov 26, 2021 | 65.50 |
| Nov 24, 2021 | 68.21 |
| Nov 23, 2021 | 69.24 |
| Nov 22, 2021 | 68.28 |
| Nov 19, 2021 | 68.09 |
| Nov 18, 2021 | 71.29 |
| Nov 17, 2021 | 68.07 |
| Nov 16, 2021 | 68.74 |
| Nov 15, 2021 | 70.53 |
| Nov 12, 2021 | 70.55 |
| Nov 11, 2021 | 70.02 |
| Nov 10, 2021 | 69.22 |
| Nov 9, 2021 | 68.64 |
| Nov 8, 2021 | 70.23 |
| Nov 5, 2021 | 73.13 |
| Nov 4, 2021 | 69.59 |
| Nov 3, 2021 | 71.13 |
| Nov 2, 2021 | 68.05 |
| Nov 1, 2021 | 69.06 |
| Oct 29, 2021 | 67.86 |
| Oct 28, 2021 | 67.54 |
| Oct 27, 2021 | 66.21 |
| Oct 26, 2021 | 67.93 |
| Oct 25, 2021 | 69.52 |
| Oct 22, 2021 | 69.38 |
| Oct 21, 2021 | 68.90 |
| Oct 20, 2021 | 68.44 |
| Oct 19, 2021 | 67.01 |
| Oct 18, 2021 | 69.82 |
| Oct 15, 2021 | 66.76 |
| Oct 14, 2021 | 68.53 |
| Oct 13, 2021 | 67.61 |
| Oct 12, 2021 | 67.89 |
| Oct 11, 2021 | 68.07 |
| Oct 8, 2021 | 69.13 |
| Oct 7, 2021 | 68.99 |
| Oct 6, 2021 | 68.64 |
| Oct 5, 2021 | 68.09 |
| Oct 4, 2021 | 68.74 |
| Oct 1, 2021 | 68.23 |
| Sep 30, 2021 | 68.21 |
| Sep 29, 2021 | 54.36 |
| Sep 28, 2021 | 54.09 |
| Sep 27, 2021 | 55.80 |
| Sep 24, 2021 | 53.85 |
| Sep 23, 2021 | 52.67 |
| Sep 22, 2021 | 51.80 |
| Sep 21, 2021 | 51.20 |
| Sep 20, 2021 | 51.80 |
| Sep 17, 2021 | 53.54 |
| Sep 16, 2021 | 51.41 |
| Sep 15, 2021 | 51.85 |
| Sep 14, 2021 | 49.12 |
| Sep 13, 2021 | 50.40 |
| Sep 10, 2021 | 51.05 |
| Sep 9, 2021 | 50.81 |
| Sep 8, 2021 | 52.26 |
| Sep 7, 2021 | 50.74 |
| Sep 3, 2021 | 52.16 |
| Sep 2, 2021 | 53.34 |
| Sep 1, 2021 | 53.15 |
| Aug 31, 2021 | 53.75 |
| Aug 30, 2021 | 52.26 |
| Aug 27, 2021 | 53.92 |
| Aug 26, 2021 | 49.99 |
| Aug 25, 2021 | 50.69 |
| Aug 24, 2021 | 51.27 |
| Aug 23, 2021 | 51.75 |
| Aug 20, 2021 | 52.67 |
| Aug 19, 2021 | 52.38 |
| Aug 18, 2021 | 52.86 |
| Aug 17, 2021 | 53.61 |
| Aug 16, 2021 | 54.79 |
| Aug 13, 2021 | 56.86 |
| Aug 12, 2021 | 57.34 |
| Aug 11, 2021 | 57.32 |
| Aug 10, 2021 | 55.51 |
| Aug 9, 2021 | 53.34 |
| Aug 6, 2021 | 57.85 |
| Aug 5, 2021 | 56.11 |
| Aug 4, 2021 | 54.31 |
| Aug 3, 2021 | 55.51 |
| Aug 2, 2021 | 55.39 |
| Jul 30, 2021 | 55.22 |
| Jul 29, 2021 | 55.90 |
| Jul 28, 2021 | 56.69 |
| Jul 27, 2021 | 55.22 |
| Jul 26, 2021 | 57.95 |
| Jul 23, 2021 | 56.79 |
| Jul 22, 2021 | 55.42 |
| Jul 21, 2021 | 56.79 |
| Jul 20, 2021 | 57.18 |
| Jul 19, 2021 | 53.82 |
| Jul 16, 2021 | 56.26 |
| Jul 15, 2021 | 57.78 |
| Jul 14, 2021 | 56.95 |
| Jul 13, 2021 | 55.21 |
| Jul 12, 2021 | 57.68 |
| Jul 9, 2021 | 55.87 |
| Jul 8, 2021 | 54.19 |
| Jul 7, 2021 | 53.91 |
| Jul 6, 2021 | 55.51 |
| Jul 2, 2021 | 56.18 |
| Jul 1, 2021 | 56.72 |
| Jun 30, 2021 | 57.28 |
| Jun 29, 2021 | 87.32 |
| Jun 28, 2021 | 86.08 |
| Jun 25, 2021 | 86.73 |
| Jun 24, 2021 | 86.82 |
| Jun 23, 2021 | 85.08 |
| Jun 22, 2021 | 82.63 |
| Jun 21, 2021 | 83.71 |
| Jun 18, 2021 | 82.85 |
| Jun 17, 2021 | 82.79 |
| Jun 16, 2021 | 84.93 |
| Jun 15, 2021 | 84.82 |
| Jun 14, 2021 | 84.25 |
| Jun 11, 2021 | 85.45 |
| Jun 10, 2021 | 83.26 |
| Jun 9, 2021 | 86.17 |
| Jun 8, 2021 | 87.16 |
| Jun 7, 2021 | 86.87 |
| Jun 4, 2021 | 85.20 |
| Jun 3, 2021 | 85.31 |
| Jun 2, 2021 | 85.63 |
| Jun 1, 2021 | 86.51 |
| May 28, 2021 | 86.32 |
| May 27, 2021 | 86.93 |
| May 26, 2021 | 83.55 |
| May 25, 2021 | 80.87 |
| May 24, 2021 | 85.09 |
| May 21, 2021 | 87.14 |
| May 20, 2021 | 84.64 |
| May 19, 2021 | 82.41 |
| May 18, 2021 | 82.56 |
| May 17, 2021 | 84.41 |
| May 14, 2021 | 84.99 |
| May 13, 2021 | 83.49 |
| May 12, 2021 | 80.94 |
| May 11, 2021 | 83.26 |
| May 10, 2021 | 83.48 |
| May 7, 2021 | 83.30 |
| May 6, 2021 | 84.19 |
| May 5, 2021 | 83.30 |
| May 4, 2021 | 82.76 |
| May 3, 2021 | 84.18 |
| Apr 30, 2021 | 81.23 |
| Apr 29, 2021 | 79.14 |
| Apr 28, 2021 | 77.90 |
| Apr 27, 2021 | 80.60 |
| Apr 26, 2021 | 79.23 |
| Apr 23, 2021 | 78.82 |
| Apr 22, 2021 | 73.28 |
| Apr 21, 2021 | 75.89 |
| Apr 20, 2021 | 74.30 |
| Apr 19, 2021 | 76.28 |
| Apr 16, 2021 | 78.94 |
| Apr 15, 2021 | 79.54 |
| Apr 14, 2021 | 77.09 |
| Apr 13, 2021 | 77.74 |
| Apr 12, 2021 | 80.33 |
| Apr 9, 2021 | 79.97 |
| Apr 8, 2021 | 80.24 |
| Apr 7, 2021 | 82.83 |
| Apr 6, 2021 | 83.30 |
| Apr 5, 2021 | 81.14 |
| Apr 1, 2021 | 80.00 |
| Mar 31, 2021 | 79.16 |
| Mar 30, 2021 | 73.17 |
| Mar 29, 2021 | 73.61 |
| Mar 26, 2021 | 74.14 |
| Mar 25, 2021 | 74.95 |
| Mar 24, 2021 | 68.39 |
| Mar 23, 2021 | 69.12 |
| Mar 22, 2021 | 71.60 |
| Mar 19, 2021 | 76.32 |
| Mar 18, 2021 | 77.70 |
| Mar 17, 2021 | 78.68 |
| Mar 16, 2021 | 77.38 |
| Mar 15, 2021 | 81.52 |
| Mar 12, 2021 | 81.89 |
| Mar 11, 2021 | 81.89 |
| Mar 10, 2021 | 80.61 |
| Mar 9, 2021 | 79.83 |
| Mar 8, 2021 | 80.15 |
| Mar 5, 2021 | 73.26 |
| Mar 4, 2021 | 65.48 |
| Mar 3, 2021 | 68.69 |
| Mar 2, 2021 | 66.09 |
| Mar 1, 2021 | 67.11 |
| Feb 26, 2021 | 60.99 |
| Feb 25, 2021 | 59.97 |
| Feb 24, 2021 | 61.43 |
| Feb 23, 2021 | 59.08 |
| Feb 22, 2021 | 58.57 |
| Feb 19, 2021 | 58.82 |
| Feb 18, 2021 | 58.57 |
| Feb 17, 2021 | 58.25 |
| Feb 16, 2021 | 58.33 |
| Feb 12, 2021 | 59.41 |
| Feb 11, 2021 | 58.23 |
| Feb 10, 2021 | 58.96 |
| Feb 9, 2021 | 58.99 |
| Feb 8, 2021 | 58.64 |
| Feb 5, 2021 | 57.98 |
| Feb 4, 2021 | 57.99 |
| Feb 3, 2021 | 56.59 |
| Feb 2, 2021 | 54.02 |
| Feb 1, 2021 | 52.12 |
| Jan 29, 2021 | 49.14 |
| Jan 28, 2021 | 50.12 |
| Jan 27, 2021 | 48.51 |
| Jan 26, 2021 | 52.32 |
| Jan 25, 2021 | 54.85 |
| Jan 22, 2021 | 53.87 |
| Jan 21, 2021 | 52.23 |
| Jan 20, 2021 | 52.72 |
| Jan 19, 2021 | 54.16 |
| Jan 15, 2021 | 54.56 |
| Jan 14, 2021 | 54.72 |
| Jan 13, 2021 | 56.15 |
| Jan 12, 2021 | 59.75 |
| Jan 11, 2021 | 58.64 |
| Jan 8, 2021 | 57.99 |
| Jan 7, 2021 | 59.92 |
| Jan 6, 2021 | 59.28 |
| Jan 5, 2021 | 51.64 |
| Jan 4, 2021 | 52.08 |
| Dec 31, 2020 | 51.13 |
| Dec 30, 2020 | -353.11 |
| Dec 29, 2020 | -360.33 |
| Dec 28, 2020 | -370.84 |
| Dec 24, 2020 | -378.97 |
| Dec 23, 2020 | -369.69 |
| Dec 22, 2020 | -374.04 |
| Dec 21, 2020 | -385.21 |
| Dec 18, 2020 | -390.46 |
| Dec 17, 2020 | -392.02 |
| Dec 16, 2020 | -381.19 |
| Dec 15, 2020 | -372.48 |
| Dec 14, 2020 | -372.73 |
| Dec 11, 2020 | -372.32 |
| Dec 10, 2020 | -371.58 |
| Dec 9, 2020 | -366.32 |
| Dec 8, 2020 | -371.42 |
| Dec 7, 2020 | -357.29 |
| Dec 4, 2020 | -354.83 |
| Dec 3, 2020 | -349.82 |
| Dec 2, 2020 | -344.48 |
| Dec 1, 2020 | -335.86 |
| Nov 30, 2020 | -342.84 |
| Nov 27, 2020 | -326.59 |
| Nov 25, 2020 | -330.53 |
| Nov 24, 2020 | -327.32 |
| Nov 23, 2020 | -317.39 |
| Nov 20, 2020 | -322.07 |
| Nov 19, 2020 | -320.84 |
| Nov 18, 2020 | -323.05 |
| Nov 17, 2020 | -322.73 |
| Nov 16, 2020 | -326.34 |
| Nov 13, 2020 | -311.31 |
| Nov 12, 2020 | -293.66 |
| Nov 11, 2020 | -308.36 |
| Nov 10, 2020 | -310.90 |
| Nov 9, 2020 | -290.29 |
| Nov 6, 2020 | -277.07 |
| Nov 5, 2020 | -284.96 |
| Nov 4, 2020 | -284.30 |
| Nov 3, 2020 | -309.34 |
| Nov 2, 2020 | -295.55 |
| Oct 30, 2020 | -283.81 |
| Oct 29, 2020 | -273.95 |
| Oct 28, 2020 | -253.43 |
| Oct 27, 2020 | -277.57 |
| Oct 26, 2020 | -295.30 |
| Oct 23, 2020 | -298.34 |
| Oct 22, 2020 | -293.74 |
| Oct 21, 2020 | -288.24 |
| Oct 20, 2020 | -291.03 |
| Oct 19, 2020 | -282.90 |
| Oct 16, 2020 | -290.70 |
| Oct 15, 2020 | -289.14 |
| Oct 14, 2020 | -275.19 |
| Oct 13, 2020 | -264.51 |
| Oct 12, 2020 | -264.76 |
| Oct 9, 2020 | -257.53 |
| Oct 8, 2020 | -259.18 |
| Oct 7, 2020 | -271.33 |
| Oct 6, 2020 | -259.75 |
| Oct 5, 2020 | -262.30 |
| Oct 2, 2020 | -249.24 |
| Oct 1, 2020 | -240.21 |
| Sep 30, 2020 | -240.21 |
| Sep 29, 2020 | 72.07 |
| Sep 28, 2020 | 60.10 |
| Sep 25, 2020 | 54.98 |
| Sep 24, 2020 | 53.67 |
| Sep 23, 2020 | 54.57 |
| Sep 22, 2020 | 65.23 |
| Sep 21, 2020 | 74.18 |
| Sep 18, 2020 | 78.30 |
| Sep 17, 2020 | 63.52 |
| Sep 16, 2020 | 61.71 |
| Sep 15, 2020 | 61.01 |
| Sep 14, 2020 | 63.22 |
| Sep 11, 2020 | 65.23 |
| Sep 10, 2020 | 60.30 |
| Sep 9, 2020 | 53.97 |
| Sep 8, 2020 | 59.10 |
| Sep 4, 2020 | 64.02 |
| Sep 3, 2020 | 65.23 |
| Sep 2, 2020 | 67.04 |
| Sep 1, 2020 | 69.05 |
| Aug 31, 2020 | 56.18 |
| Aug 28, 2020 | 72.57 |
| Aug 27, 2020 | 62.11 |
| Aug 26, 2020 | 49.24 |
| Aug 25, 2020 | 52.46 |
| Aug 24, 2020 | 52.16 |
| Aug 21, 2020 | 40.90 |
| Aug 20, 2020 | 65.03 |
| Aug 19, 2020 | 65.73 |
| Aug 18, 2020 | 69.55 |
| Aug 17, 2020 | 80.71 |
| Aug 14, 2020 | 87.15 |
| Aug 13, 2020 | 88.25 |
| Aug 12, 2020 | 83.83 |
| Aug 11, 2020 | 74.28 |
| Aug 10, 2020 | 84.53 |
| Aug 7, 2020 | 48.54 |
| Aug 6, 2020 | 52.06 |
| Aug 5, 2020 | 48.64 |
| Aug 4, 2020 | 40.50 |
| Aug 3, 2020 | 37.58 |
| Jul 31, 2020 | 39.89 |
| Jul 30, 2020 | 38.59 |
| Jul 29, 2020 | 36.38 |
| Jul 28, 2020 | 29.94 |
| Jul 27, 2020 | 35.37 |
| Jul 24, 2020 | 31.55 |
| Jul 23, 2020 | 1.19 |
| Jul 22, 2020 | 6.92 |
| Jul 21, 2020 | 14.46 |
| Jul 20, 2020 | 5.41 |
| Jul 17, 2020 | 12.85 |
| Jul 16, 2020 | 9.23 |
| Jul 15, 2020 | 17.98 |
| Jul 14, 2020 | 6.01 |
| Jul 13, 2020 | 12.75 |
| Jul 10, 2020 | 19.18 |
| Jul 9, 2020 | 2.49 |
| Jul 8, 2020 | 26.42 |
| Jul 7, 2020 | 20.49 |
| Jul 6, 2020 | 36.17 |
| Jul 2, 2020 | 30.85 |
| Jul 1, 2020 | 46.93 |
| Jun 30, 2020 | 45.63 |
| Jun 29, 2020 | 8.31 |
| Jun 26, 2020 | 5.94 |
| Jun 25, 2020 | 8.09 |
| Jun 24, 2020 | 5.51 |
| Jun 23, 2020 | 7.72 |
| Jun 22, 2020 | 8.12 |
| Jun 19, 2020 | 7.38 |
| Jun 18, 2020 | 7.11 |
| Jun 17, 2020 | 7.37 |
| Jun 16, 2020 | 9.38 |
| Jun 15, 2020 | 8.82 |
| Jun 12, 2020 | 9.63 |
| Jun 11, 2020 | 9.36 |
| Jun 10, 2020 | 13.17 |
| Jun 9, 2020 | 15.81 |
| Jun 8, 2020 | 15.88 |
| Jun 5, 2020 | 14.30 |
| Jun 4, 2020 | 11.94 |
| Jun 3, 2020 | 11.17 |
| Jun 2, 2020 | 9.39 |
| Jun 1, 2020 | 9.93 |
| May 29, 2020 | 11.89 |
| May 28, 2020 | 12.55 |
| May 27, 2020 | 13.46 |
| May 26, 2020 | 13.47 |
| May 22, 2020 | 11.24 |
| May 21, 2020 | 9.64 |
| May 20, 2020 | 10.88 |
| May 19, 2020 | 8.62 |
| May 18, 2020 | 11.65 |
| May 15, 2020 | 7.81 |
| May 14, 2020 | 5.45 |
| May 13, 2020 | 3.76 |
| May 12, 2020 | 5.57 |
| May 11, 2020 | 7.74 |
| May 8, 2020 | 10.40 |
| May 7, 2020 | 10.18 |
| May 6, 2020 | 8.61 |
| May 5, 2020 | 8.62 |
| May 4, 2020 | 12.14 |
| May 1, 2020 | 11.83 |
| Apr 30, 2020 | 11.59 |
| Apr 29, 2020 | 13.84 |
| Apr 28, 2020 | 9.78 |
| Apr 27, 2020 | 9.54 |
| Apr 24, 2020 | 6.10 |
| Apr 23, 2020 | 4.57 |
| Apr 22, 2020 | 5.68 |
| Apr 21, 2020 | 5.47 |
| Apr 20, 2020 | 5.17 |
| Apr 17, 2020 | 7.50 |
| Apr 16, 2020 | 2.44 |
| Apr 15, 2020 | 5.79 |
| Apr 14, 2020 | 6.46 |
| Apr 13, 2020 | 7.38 |
| Apr 9, 2020 | 11.58 |
| Apr 8, 2020 | 7.10 |
| Apr 7, 2020 | 4.45 |
| Apr 6, 2020 | 2.78 |
| Apr 3, 2020 | -0.84 |
| Apr 2, 2020 | 2.52 |
| Apr 1, 2020 | 3.72 |
| Mar 31, 2020 | 5.60 |
| Mar 30, 2020 | 4.50 |
| Mar 27, 2020 | 4.61 |
| Mar 26, 2020 | 7.37 |
| Mar 25, 2020 | 6.49 |
| Mar 24, 2020 | 4.28 |
| Mar 23, 2020 | -0.37 |
| Mar 20, 2020 | -0.81 |
| Mar 19, 2020 | 4.74 |
| Mar 18, 2020 | 0.12 |
| Mar 17, 2020 | 6.39 |
| Mar 16, 2020 | 1.46 |
| Mar 13, 2020 | 7.64 |
| Mar 12, 2020 | 7.05 |
| Mar 11, 2020 | 10.73 |
| Mar 10, 2020 | 13.04 |
| Mar 9, 2020 | 12.80 |
| Mar 6, 2020 | 17.70 |
| Mar 5, 2020 | 18.50 |
| Mar 4, 2020 | 20.82 |
| Mar 3, 2020 | 19.24 |
| Mar 2, 2020 | 20.65 |
| Feb 28, 2020 | 19.90 |
| Feb 27, 2020 | 21.27 |
| Feb 26, 2020 | 22.41 |
| Feb 25, 2020 | 21.83 |
| Feb 24, 2020 | 22.46 |
| Feb 21, 2020 | 25.00 |
| Feb 20, 2020 | 24.78 |
| Feb 19, 2020 | 24.14 |
| Feb 18, 2020 | 24.33 |
| Feb 14, 2020 | 24.67 |
| Feb 13, 2020 | 24.73 |
| Feb 12, 2020 | 26.20 |
| Feb 11, 2020 | 26.60 |
| Feb 10, 2020 | 24.81 |
| Feb 7, 2020 | 25.89 |
| Feb 6, 2020 | 27.05 |
| Feb 5, 2020 | 27.17 |
| Feb 4, 2020 | 26.78 |
| Feb 3, 2020 | 27.50 |
| Jan 31, 2020 | 27.75 |
| Jan 30, 2020 | 28.66 |
| Jan 29, 2020 | 32.59 |
| Jan 28, 2020 | 34.90 |
| Jan 27, 2020 | 36.00 |
| Jan 24, 2020 | 35.28 |
| Jan 23, 2020 | 36.03 |
| Jan 22, 2020 | 36.79 |
| Jan 21, 2020 | 35.78 |
| Jan 17, 2020 | 37.01 |
| Jan 16, 2020 | 37.78 |
| Jan 15, 2020 | 35.88 |
| Jan 14, 2020 | 36.21 |
| Jan 13, 2020 | 37.37 |
| Jan 10, 2020 | 35.20 |
| Jan 9, 2020 | 35.86 |
| Jan 8, 2020 | 35.55 |
| Jan 7, 2020 | 35.54 |
| Jan 6, 2020 | 36.97 |
| Jan 3, 2020 | 36.44 |
| Jan 2, 2020 | 36.87 |
| Dec 31, 2019 | 38.02 |
| Dec 30, 2019 | 13.50 |
| Dec 27, 2019 | 13.38 |
| Dec 26, 2019 | 13.60 |
| Dec 24, 2019 | 13.07 |
| Dec 23, 2019 | 13.29 |
| Dec 20, 2019 | 13.90 |
| Dec 19, 2019 | 13.62 |
| Dec 18, 2019 | 13.68 |
| Dec 17, 2019 | 13.87 |
| Dec 16, 2019 | 13.67 |
| Dec 13, 2019 | 13.70 |
| Dec 12, 2019 | 13.55 |
| Dec 11, 2019 | 13.17 |
| Dec 10, 2019 | 13.27 |
| Dec 9, 2019 | 12.73 |
| Dec 6, 2019 | 12.50 |
| Dec 5, 2019 | 11.67 |
| Dec 4, 2019 | 11.40 |
| Dec 3, 2019 | 11.56 |
| Dec 2, 2019 | 11.59 |
| Nov 29, 2019 | 11.55 |
| Nov 27, 2019 | 11.93 |
| Nov 26, 2019 | 11.58 |
| Nov 25, 2019 | 11.68 |
| Nov 22, 2019 | 11.05 |
| Nov 21, 2019 | 10.42 |
| Nov 20, 2019 | 9.72 |
| Nov 19, 2019 | 11.32 |
| Nov 18, 2019 | 11.49 |
| Nov 15, 2019 | 11.37 |
| Nov 14, 2019 | 11.54 |
| Nov 13, 2019 | 11.61 |
| Nov 12, 2019 | 11.17 |
| Nov 11, 2019 | 11.59 |
| Nov 8, 2019 | 11.39 |
| Nov 7, 2019 | 11.05 |
| Nov 6, 2019 | 10.61 |
| Nov 5, 2019 | 10.49 |
| Nov 4, 2019 | 10.24 |
| Nov 1, 2019 | 10.23 |
| Oct 31, 2019 | 10.11 |
| Oct 30, 2019 | 9.86 |
| Oct 29, 2019 | 9.53 |
| Oct 28, 2019 | 9.56 |
| Oct 25, 2019 | 8.61 |
| Oct 24, 2019 | 8.25 |
| Oct 23, 2019 | 8.67 |
| Oct 22, 2019 | 8.11 |
| Oct 21, 2019 | 7.91 |
| Oct 18, 2019 | 7.12 |
| Oct 17, 2019 | 7.39 |
| Oct 16, 2019 | 7.30 |
| Oct 15, 2019 | 7.06 |
| Oct 14, 2019 | 6.77 |
| Oct 11, 2019 | 6.58 |
| Oct 10, 2019 | 6.36 |
| Oct 9, 2019 | 6.20 |
| Oct 8, 2019 | 6.29 |
| Oct 7, 2019 | 7.12 |
| Oct 4, 2019 | 7.34 |
| Oct 3, 2019 | 7.05 |
| Oct 2, 2019 | 7.11 |
| Oct 1, 2019 | 6.85 |
| Sep 30, 2019 | 7.40 |
| Sep 27, 2019 | 10.07 |
| Sep 26, 2019 | 9.98 |
| Sep 25, 2019 | 9.61 |
| Sep 24, 2019 | 9.49 |
| Sep 23, 2019 | 9.60 |
| Sep 20, 2019 | 10.13 |
| Sep 19, 2019 | 10.28 |
| Sep 18, 2019 | 10.69 |
| Sep 17, 2019 | 10.95 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.05 |
| Sep 12, 2019 | 10.31 |
| Sep 11, 2019 | 8.96 |
| Sep 10, 2019 | 8.82 |
| Sep 9, 2019 | 8.84 |
| Sep 6, 2019 | 7.98 |
| Sep 5, 2019 | 7.95 |
| Sep 4, 2019 | 7.71 |
| Sep 3, 2019 | 7.22 |
| Aug 30, 2019 | 7.74 |
| Aug 29, 2019 | 7.75 |
| Aug 28, 2019 | 7.89 |
| Aug 27, 2019 | 7.72 |
| Aug 26, 2019 | 8.07 |
| Aug 23, 2019 | 7.31 |
| Aug 22, 2019 | 8.13 |
| Aug 21, 2019 | 8.89 |
| Aug 20, 2019 | 7.92 |
| Aug 19, 2019 | 8.27 |
| Aug 16, 2019 | 8.29 |
| Aug 15, 2019 | 8.00 |
| Aug 14, 2019 | 7.47 |
| Aug 13, 2019 | 7.88 |
| Aug 12, 2019 | 7.26 |
| Aug 9, 2019 | 7.50 |
| Aug 8, 2019 | 7.73 |
| Aug 7, 2019 | 6.25 |
| Aug 6, 2019 | 6.72 |
| Aug 5, 2019 | 6.57 |
| Aug 2, 2019 | 7.17 |
| Aug 1, 2019 | 7.71 |
| Jul 31, 2019 | 8.41 |
| Jul 30, 2019 | 7.92 |
| Jul 29, 2019 | 7.82 |
| Jul 26, 2019 | 8.50 |
| Jul 25, 2019 | 9.90 |
| Jul 24, 2019 | 8.34 |
| Jul 23, 2019 | 7.76 |
| Jul 22, 2019 | 8.14 |
| Jul 19, 2019 | 7.86 |
| Jul 18, 2019 | 7.89 |
| Jul 17, 2019 | 8.42 |
| Jul 16, 2019 | 8.62 |
| Jul 15, 2019 | 8.86 |
| Jul 12, 2019 | 8.94 |
| Jul 11, 2019 | 8.18 |
| Jul 10, 2019 | 8.13 |
| Jul 9, 2019 | 8.65 |
| Jul 8, 2019 | 8.97 |
| Jul 5, 2019 | 9.62 |
| Jul 3, 2019 | 8.41 |
| Jul 2, 2019 | 9.29 |
| Jul 1, 2019 | 9.60 |
| Jun 28, 2019 | 15.62 |
| Jun 27, 2019 | 14.18 |
| Jun 26, 2019 | 12.80 |
| Jun 25, 2019 | 12.09 |
| Jun 24, 2019 | 11.29 |
| Jun 21, 2019 | 11.50 |
| Jun 20, 2019 | 12.37 |
| Jun 19, 2019 | 12.44 |
| Jun 18, 2019 | 13.03 |
| Jun 17, 2019 | 11.72 |
| Jun 14, 2019 | 12.88 |
| Jun 13, 2019 | 12.66 |
| Jun 12, 2019 | 12.53 |
| Jun 11, 2019 | 11.94 |
| Jun 10, 2019 | 11.50 |
| Jun 7, 2019 | 11.00 |
| Jun 6, 2019 | 10.08 |
| Jun 5, 2019 | 10.53 |
| Jun 4, 2019 | 10.28 |
| Jun 3, 2019 | 9.38 |
| May 31, 2019 | 9.85 |
| May 30, 2019 | 10.77 |
| May 29, 2019 | 11.52 |
| May 28, 2019 | 11.56 |
| May 24, 2019 | 11.21 |
| May 23, 2019 | 10.89 |
| May 22, 2019 | 12.85 |
| May 21, 2019 | 13.41 |
| May 20, 2019 | 13.71 |
| May 17, 2019 | 13.86 |
| May 16, 2019 | 14.00 |
| May 15, 2019 | 15.37 |
| May 14, 2019 | 13.95 |
| May 13, 2019 | 14.80 |
| May 10, 2019 | 15.02 |
| May 9, 2019 | 15.19 |
| May 8, 2019 | 15.77 |
| May 7, 2019 | 15.78 |
| May 6, 2019 | 16.04 |
| May 3, 2019 | 16.92 |
| May 2, 2019 | 16.08 |
| May 1, 2019 | 15.16 |
| Apr 30, 2019 | 15.40 |
| Apr 29, 2019 | 15.04 |
| Apr 26, 2019 | 14.40 |
| Apr 25, 2019 | 15.10 |
| Apr 24, 2019 | 14.68 |
| Apr 23, 2019 | 14.53 |
| Apr 22, 2019 | 13.58 |
| Apr 18, 2019 | 14.53 |
| Apr 17, 2019 | 14.50 |
| Apr 16, 2019 | 14.47 |
| Apr 15, 2019 | 14.26 |
| Apr 12, 2019 | 12.78 |
| Apr 11, 2019 | 13.25 |
| Apr 10, 2019 | 14.22 |
| Apr 9, 2019 | 13.36 |
| Apr 8, 2019 | 13.95 |
| Apr 5, 2019 | 13.98 |
| Apr 4, 2019 | 14.96 |
| Apr 3, 2019 | 13.44 |
| Apr 2, 2019 | 13.31 |
| Apr 1, 2019 | 13.82 |
| Mar 29, 2019 | 22.06 |
| Mar 28, 2019 | 21.00 |
| Mar 27, 2019 | 21.09 |
| Mar 26, 2019 | 19.50 |
| Mar 25, 2019 | 17.90 |
| Mar 22, 2019 | 17.44 |
| Mar 21, 2019 | 20.12 |
| Mar 20, 2019 | 20.91 |
| Mar 19, 2019 | 22.32 |
| Mar 18, 2019 | 22.73 |
| Mar 15, 2019 | 22.89 |
| Mar 14, 2019 | 21.32 |
| Mar 13, 2019 | 21.68 |
| Mar 12, 2019 | 22.13 |
| Mar 11, 2019 | 22.03 |
| Mar 8, 2019 | 22.23 |
| Mar 7, 2019 | 22.38 |
| Mar 6, 2019 | 22.24 |
| Mar 5, 2019 | 23.26 |
| Mar 4, 2019 | 24.07 |
| Mar 1, 2019 | 24.31 |
| Feb 28, 2019 | 23.52 |
| Feb 27, 2019 | 23.15 |
| Feb 26, 2019 | 23.86 |
| Feb 25, 2019 | 23.96 |
| Feb 22, 2019 | 24.67 |
| Feb 21, 2019 | 24.03 |
| Feb 20, 2019 | 23.83 |
| Feb 19, 2019 | 24.14 |
| Feb 15, 2019 | 23.81 |
| Feb 14, 2019 | 23.14 |
| Feb 13, 2019 | 23.80 |
| Feb 12, 2019 | 23.47 |
| Feb 11, 2019 | 23.90 |
| Feb 8, 2019 | 23.67 |
| Feb 7, 2019 | 23.49 |
| Feb 6, 2019 | 21.73 |
| Feb 5, 2019 | 21.82 |
| Feb 4, 2019 | 20.61 |
| Feb 1, 2019 | 20.19 |
| Jan 31, 2019 | 20.02 |
| Jan 30, 2019 | 20.59 |
| Jan 29, 2019 | 23.01 |
| Jan 28, 2019 | 19.59 |
| Jan 25, 2019 | 20.35 |
| Jan 24, 2019 | 20.42 |
| Jan 23, 2019 | 19.40 |
| Jan 22, 2019 | 19.14 |
| Jan 18, 2019 | 18.87 |
| Jan 17, 2019 | 17.61 |
| Jan 16, 2019 | 17.34 |
| Jan 15, 2019 | 16.23 |
| Jan 14, 2019 | 16.62 |
| Jan 11, 2019 | 16.68 |
| Jan 10, 2019 | 16.20 |
| Jan 9, 2019 | 16.83 |
| Jan 8, 2019 | 16.68 |
| Jan 7, 2019 | 16.44 |
| Jan 4, 2019 | 17.32 |
| Jan 3, 2019 | 15.30 |
| Jan 2, 2019 | 15.51 |
| Dec 31, 2018 | 14.01 |
| Dec 28, 2018 | 15.18 |
| Dec 27, 2018 | 15.43 |
| Dec 26, 2018 | 15.16 |
| Dec 24, 2018 | 15.07 |
| Dec 21, 2018 | 15.70 |
| Dec 20, 2018 | 15.68 |
| Dec 19, 2018 | 15.31 |
| Dec 18, 2018 | 15.46 |
| Dec 17, 2018 | 15.90 |
| Dec 14, 2018 | 15.65 |
| Dec 13, 2018 | 15.84 |
| Dec 12, 2018 | 16.18 |
| Dec 11, 2018 | 15.78 |
| Dec 10, 2018 | 16.40 |
| Dec 7, 2018 | 16.69 |
| Dec 6, 2018 | 16.71 |
| Dec 4, 2018 | 17.79 |
| Dec 3, 2018 | 18.65 |
| Nov 30, 2018 | 18.72 |
| Nov 29, 2018 | 18.40 |
| Nov 28, 2018 | 18.44 |
| Nov 27, 2018 | 18.29 |
| Nov 26, 2018 | 17.63 |
| Nov 23, 2018 | 17.76 |
| Nov 21, 2018 | 18.08 |
| Nov 20, 2018 | 17.69 |
| Nov 19, 2018 | 18.05 |
| Nov 16, 2018 | 18.01 |
| Nov 15, 2018 | 17.89 |
| Nov 14, 2018 | 17.61 |
| Nov 13, 2018 | 18.00 |
| Nov 12, 2018 | 17.86 |
| Nov 9, 2018 | 18.02 |
| Nov 8, 2018 | 18.16 |
| Nov 7, 2018 | 18.19 |
| Nov 6, 2018 | 18.25 |
| Nov 5, 2018 | 17.66 |
| Nov 2, 2018 | 17.74 |
| Nov 1, 2018 | 17.13 |
| Oct 31, 2018 | 17.01 |
| Oct 30, 2018 | 16.59 |
| Oct 29, 2018 | 16.64 |
| Oct 26, 2018 | 16.92 |
| Oct 25, 2018 | 16.23 |
| Oct 24, 2018 | 16.23 |
| Oct 23, 2018 | 18.38 |
| Oct 22, 2018 | 18.63 |
| Oct 19, 2018 | 18.69 |
| Oct 18, 2018 | 19.65 |
| Oct 17, 2018 | 19.90 |
| Oct 16, 2018 | 19.85 |
| Oct 15, 2018 | 19.53 |
| Oct 12, 2018 | 19.79 |
| Oct 11, 2018 | 20.99 |
| Oct 10, 2018 | 21.81 |
| Oct 9, 2018 | 21.87 |
| Oct 8, 2018 | 21.98 |
| Oct 5, 2018 | 21.47 |
| Oct 4, 2018 | 21.42 |
| Oct 3, 2018 | 21.44 |
| Oct 2, 2018 | 21.37 |
| Oct 1, 2018 | 22.75 |
| Sep 28, 2018 | 20.00 |
| Sep 27, 2018 | 20.15 |
| Sep 26, 2018 | 20.11 |
| Sep 25, 2018 | 20.04 |
| Sep 24, 2018 | 19.48 |
| Sep 21, 2018 | 19.29 |
| Sep 20, 2018 | 19.14 |
| Sep 19, 2018 | 18.89 |
| Sep 18, 2018 | 19.55 |
| Sep 17, 2018 | 20.26 |
| Sep 14, 2018 | 20.58 |
| Sep 13, 2018 | 20.63 |
| Sep 12, 2018 | 20.91 |
| Sep 11, 2018 | 21.09 |
| Sep 10, 2018 | 21.59 |
| Sep 7, 2018 | 21.64 |
| Sep 6, 2018 | 21.65 |
| Sep 5, 2018 | 21.53 |
| Sep 4, 2018 | 21.52 |
| Aug 31, 2018 | 21.55 |
| Aug 30, 2018 | 21.72 |
| Aug 29, 2018 | 21.51 |
| Aug 28, 2018 | 21.20 |
| Aug 27, 2018 | 20.76 |
| Aug 24, 2018 | 21.34 |
| Aug 23, 2018 | 21.59 |
| Aug 22, 2018 | 22.40 |
| Aug 21, 2018 | 22.39 |
| Aug 20, 2018 | 22.12 |
| Aug 17, 2018 | 23.12 |
| Aug 16, 2018 | 22.77 |
| Aug 15, 2018 | 21.71 |
| Aug 14, 2018 | 22.16 |
| Aug 13, 2018 | 22.30 |
| Aug 10, 2018 | 22.50 |
| Aug 9, 2018 | 22.85 |
| Aug 8, 2018 | 23.26 |
| Aug 7, 2018 | 23.25 |
| Aug 6, 2018 | 23.23 |
| Aug 3, 2018 | 23.38 |
| Aug 2, 2018 | 23.96 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 23.36 |
| Jul 30, 2018 | 23.62 |
| Jul 27, 2018 | 23.87 |
| Jul 26, 2018 | 24.33 |
| Jul 25, 2018 | 23.57 |
| Jul 24, 2018 | 24.25 |
| Jul 23, 2018 | 23.97 |
| Jul 20, 2018 | 23.81 |
| Jul 19, 2018 | 23.76 |
| Jul 18, 2018 | 23.38 |
| Jul 17, 2018 | 23.62 |
| Jul 16, 2018 | 24.41 |
| Jul 13, 2018 | 23.74 |
| Jul 12, 2018 | 24.81 |
| Jul 11, 2018 | 25.22 |
| Jul 10, 2018 | 25.81 |
| Jul 9, 2018 | 25.70 |
| Jul 6, 2018 | 24.85 |
| Jul 5, 2018 | 24.80 |
| Jul 3, 2018 | 24.66 |
| Jul 2, 2018 | 24.44 |
| Jun 29, 2018 | 20.69 |
| Jun 28, 2018 | 20.94 |
| Jun 27, 2018 | 19.67 |
| Jun 26, 2018 | 19.47 |
| Jun 25, 2018 | 19.34 |
| Jun 22, 2018 | 18.49 |
| Jun 21, 2018 | 18.23 |
| Jun 20, 2018 | 18.83 |
| Jun 19, 2018 | 19.57 |
| Jun 18, 2018 | 18.84 |
| Jun 15, 2018 | 18.52 |
| Jun 14, 2018 | 18.80 |
| Jun 13, 2018 | 19.12 |
| Jun 12, 2018 | 19.22 |
| Jun 11, 2018 | 19.03 |
| Jun 8, 2018 | 19.17 |
| Jun 7, 2018 | 18.95 |
| Jun 6, 2018 | 18.81 |
| Jun 5, 2018 | 18.69 |
| Jun 4, 2018 | 18.60 |
| Jun 1, 2018 | 18.01 |
| May 31, 2018 | 17.95 |
| May 30, 2018 | 17.94 |
| May 29, 2018 | 18.33 |
| May 25, 2018 | 18.30 |
| May 24, 2018 | 18.42 |
| May 23, 2018 | 18.02 |
| May 22, 2018 | 17.87 |
| May 21, 2018 | 17.86 |
| May 18, 2018 | 17.82 |
| May 17, 2018 | 17.85 |
| May 16, 2018 | 17.82 |
| May 15, 2018 | 17.79 |
| May 14, 2018 | 17.83 |
| May 11, 2018 | 17.58 |
| May 10, 2018 | 17.56 |
| May 9, 2018 | 17.79 |
| May 8, 2018 | 17.82 |
| May 7, 2018 | 17.84 |
| May 4, 2018 | 17.85 |
| May 3, 2018 | 17.28 |
| May 2, 2018 | 17.32 |
| May 1, 2018 | 17.63 |
| Apr 30, 2018 | 17.68 |
| Apr 27, 2018 | 17.15 |
| Apr 26, 2018 | 16.94 |
| Apr 25, 2018 | 17.07 |
| Apr 24, 2018 | 17.07 |
| Apr 23, 2018 | 17.05 |
| Apr 20, 2018 | 17.08 |
| Apr 19, 2018 | 17.10 |
| Apr 18, 2018 | 16.89 |
| Apr 17, 2018 | 16.92 |
| Apr 16, 2018 | 17.09 |
| Apr 13, 2018 | 17.12 |
| Apr 12, 2018 | 17.13 |
| Apr 11, 2018 | 17.06 |
| Apr 10, 2018 | 16.95 |
| Apr 9, 2018 | 16.75 |
| Apr 6, 2018 | 16.62 |
| Apr 5, 2018 | 16.81 |
| Apr 4, 2018 | 15.99 |
| Apr 3, 2018 | 15.79 |
| Apr 2, 2018 | 15.36 |
| Mar 29, 2018 | 2.68 |
| Mar 28, 2018 | 2.65 |
| Mar 27, 2018 | 2.68 |
| Mar 26, 2018 | 2.64 |
| Mar 23, 2018 | 2.71 |
| Mar 22, 2018 | 2.76 |
| Mar 21, 2018 | 2.79 |
| Mar 20, 2018 | 2.88 |
| Mar 19, 2018 | 2.78 |
| Mar 16, 2018 | 2.84 |
| Mar 15, 2018 | 2.81 |
| Mar 14, 2018 | 2.71 |
| Mar 13, 2018 | 2.83 |
| Mar 12, 2018 | 2.86 |
| Mar 9, 2018 | 2.86 |
| Mar 8, 2018 | 2.78 |
| Mar 7, 2018 | 2.74 |
| Mar 6, 2018 | 2.72 |
| Mar 5, 2018 | 2.71 |
| Mar 2, 2018 | 2.76 |
| Mar 1, 2018 | 2.73 |
| Feb 28, 2018 | 2.75 |
| Feb 27, 2018 | 2.77 |
| Feb 26, 2018 | 2.77 |
| Feb 23, 2018 | 2.77 |
| Feb 22, 2018 | 2.79 |
| Feb 21, 2018 | 2.80 |
| Feb 20, 2018 | 2.78 |
| Feb 16, 2018 | 2.90 |
| Feb 15, 2018 | 2.79 |
| Feb 14, 2018 | 2.78 |
| Feb 13, 2018 | 2.78 |
| Feb 12, 2018 | 2.81 |
| Feb 9, 2018 | 2.77 |
| Feb 8, 2018 | 2.77 |
| Feb 7, 2018 | 2.81 |
| Feb 6, 2018 | 2.87 |
| Feb 5, 2018 | 2.94 |
| Feb 2, 2018 | 3.04 |
| Feb 1, 2018 | 3.10 |
| Jan 31, 2018 | 3.03 |
| Jan 30, 2018 | 2.92 |
| Jan 29, 2018 | 2.91 |
| Jan 26, 2018 | 2.98 |
| Jan 25, 2018 | 3.18 |
| Jan 24, 2018 | 3.12 |
| Jan 23, 2018 | 3.18 |
| Jan 22, 2018 | 3.21 |
| Jan 19, 2018 | 3.16 |
| Jan 18, 2018 | 3.08 |
| Jan 17, 2018 | 3.07 |
| Jan 16, 2018 | 3.04 |
| Jan 12, 2018 | 2.94 |
| Jan 11, 2018 | 2.84 |
| Jan 10, 2018 | 2.84 |
| Jan 9, 2018 | 2.77 |
| Jan 8, 2018 | 2.73 |
| Jan 5, 2018 | 2.73 |
| Jan 4, 2018 | 2.76 |
| Jan 3, 2018 | 2.73 |
| Jan 2, 2018 | 2.78 |
| Dec 29, 2017 | 1.10 |
| Dec 28, 2017 | 1.11 |
| Dec 27, 2017 | 1.08 |
| Dec 26, 2017 | 1.13 |
| Dec 22, 2017 | 1.17 |
| Dec 21, 2017 | 1.16 |
| Dec 20, 2017 | 1.16 |
| Dec 19, 2017 | 1.15 |
| Dec 18, 2017 | 1.16 |
| Dec 15, 2017 | 1.13 |
| Dec 14, 2017 | 1.16 |
| Dec 13, 2017 | 1.16 |
| Dec 12, 2017 | 1.21 |
| Dec 11, 2017 | 1.22 |
| Dec 8, 2017 | 1.23 |
| Dec 7, 2017 | 1.22 |
| Dec 6, 2017 | 1.23 |
| Dec 5, 2017 | 1.26 |
| Dec 4, 2017 | 1.24 |
| Dec 1, 2017 | 1.21 |
| Nov 30, 2017 | 1.22 |
| Nov 29, 2017 | 1.24 |
| Nov 28, 2017 | 1.20 |
| Nov 27, 2017 | 1.22 |
| Nov 24, 2017 | 1.20 |
| Nov 22, 2017 | 1.21 |
| Nov 21, 2017 | 1.21 |
| Nov 20, 2017 | 1.17 |
| Nov 17, 2017 | 1.24 |
| Nov 16, 2017 | 1.25 |
| Nov 15, 2017 | 1.20 |
| Nov 14, 2017 | 1.13 |
| Nov 13, 2017 | 1.15 |
| Nov 10, 2017 | 1.20 |
| Nov 9, 2017 | 1.14 |
| Nov 8, 2017 | 1.09 |
| Nov 7, 2017 | 1.09 |
| Nov 6, 2017 | 1.07 |
| Nov 3, 2017 | 1.18 |
| Nov 2, 2017 | 1.19 |
| Nov 1, 2017 | 1.19 |
| Oct 31, 2017 | 1.08 |
| Oct 30, 2017 | 1.09 |
| Oct 27, 2017 | 1.06 |
| Oct 26, 2017 | 1.03 |
| Oct 25, 2017 | 1.02 |
| Oct 24, 2017 | 0.97 |
| Oct 23, 2017 | 1.01 |
| Oct 20, 2017 | 1.07 |
| Oct 19, 2017 | 1.04 |
| Oct 18, 2017 | 1.03 |
| Oct 17, 2017 | 1.04 |
| Oct 16, 2017 | 1.02 |
| Oct 13, 2017 | 1.01 |
| Oct 12, 2017 | 0.96 |
| Oct 11, 2017 | 0.98 |
| Oct 10, 2017 | 0.98 |
| Oct 9, 2017 | 0.98 |
| Oct 6, 2017 | 0.97 |
| Oct 5, 2017 | 0.96 |
| Oct 4, 2017 | 0.93 |
| Oct 3, 2017 | 0.89 |
| Oct 2, 2017 | 0.93 |
| Sep 29, 2017 | 0.84 |
| Sep 28, 2017 | 0.89 |
| Sep 27, 2017 | 0.88 |
| Sep 26, 2017 | 0.87 |
| Sep 25, 2017 | 0.85 |
| Sep 22, 2017 | 0.78 |
| Sep 21, 2017 | 0.79 |
| Sep 20, 2017 | 0.79 |
| Sep 19, 2017 | 0.79 |
| Sep 18, 2017 | 0.80 |
| Sep 15, 2017 | 0.76 |
| Sep 14, 2017 | 0.73 |
| Sep 13, 2017 | 0.75 |
| Sep 12, 2017 | 0.76 |
| Sep 11, 2017 | 0.74 |
| Sep 8, 2017 | 0.74 |
| Sep 7, 2017 | 0.78 |
| Sep 6, 2017 | 0.78 |
| Sep 5, 2017 | 0.83 |
| Sep 1, 2017 | 0.84 |
| Aug 31, 2017 | 0.79 |
| Aug 30, 2017 | 0.80 |
| Aug 29, 2017 | 0.80 |
| Aug 28, 2017 | 0.80 |
| Aug 25, 2017 | 0.79 |
| Aug 24, 2017 | 0.78 |
| Aug 23, 2017 | 0.75 |
| Aug 22, 2017 | 0.73 |
| Aug 21, 2017 | 0.74 |
| Aug 18, 2017 | 0.71 |
| Aug 17, 2017 | 0.66 |
| Aug 16, 2017 | 0.65 |
| Aug 15, 2017 | 0.65 |
| Aug 14, 2017 | 0.64 |
| Aug 11, 2017 | 0.63 |
| Aug 10, 2017 | 0.64 |
| Aug 9, 2017 | 0.65 |
| Aug 8, 2017 | 0.64 |
| Aug 7, 2017 | 0.65 |
| Aug 4, 2017 | 0.66 |
| Aug 3, 2017 | 0.63 |
| Aug 2, 2017 | 0.63 |
| Aug 1, 2017 | 0.63 |
| Jul 31, 2017 | 0.64 |
| Jul 28, 2017 | 0.59 |
| Jul 27, 2017 | 0.57 |
| Jul 26, 2017 | 0.56 |
| Jul 25, 2017 | 0.57 |
| Jul 24, 2017 | 0.56 |
| Jul 21, 2017 | 0.57 |
| Jul 20, 2017 | 0.58 |
| Jul 19, 2017 | 0.58 |
| Jul 18, 2017 | 0.59 |
| Jul 17, 2017 | 0.61 |
| Jul 14, 2017 | 0.61 |
| Jul 13, 2017 | 0.62 |
| Jul 12, 2017 | 0.60 |
| Jul 11, 2017 | 0.60 |
| Jul 10, 2017 | 0.59 |
| Jul 7, 2017 | 0.59 |
| Jul 6, 2017 | 0.60 |
| Jul 5, 2017 | 0.63 |
| Jul 3, 2017 | 0.63 |
| Jun 29, 2017 | -0.01 |
| Jun 28, 2017 | -0.01 |
| Jun 27, 2017 | -0.02 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.01 |
| Jun 22, 2017 | 0.01 |
| Jun 21, 2017 | -0.02 |
| Jun 20, 2017 | 0.03 |
| Jun 19, 2017 | 0.02 |
| Jun 16, 2017 | 0.03 |
| Jun 15, 2017 | 0.03 |
| Jun 14, 2017 | 0.03 |
| Jun 13, 2017 | 0.03 |
| Jun 12, 2017 | 0.01 |
| Jun 9, 2017 | 0.04 |
| Jun 8, 2017 | 0.02 |
| Jun 7, 2017 | 0.02 |
| Jun 6, 2017 | 0.02 |
| Jun 5, 2017 | 0.03 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | -0.02 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | -0.01 |
| May 26, 2017 | -0.02 |
| May 25, 2017 | -0.01 |
| May 24, 2017 | -0.01 |
| May 23, 2017 | -0.02 |
| May 22, 2017 | -0.01 |
| May 19, 2017 | -0.03 |
| May 18, 2017 | -0.03 |
| May 17, 2017 | -0.02 |
| May 16, 2017 | -0.01 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | -0.01 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | -0.01 |
| May 4, 2017 | 0.01 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | -0.01 |
| May 1, 2017 | -0.01 |
| Apr 28, 2017 | -0.02 |
| Apr 27, 2017 | -0.02 |
| Apr 26, 2017 | -0.06 |
| Apr 25, 2017 | -0.08 |
| Apr 24, 2017 | -0.11 |
| Apr 21, 2017 | -0.12 |
| Apr 20, 2017 | -0.12 |
| Apr 19, 2017 | -0.15 |
| Apr 18, 2017 | -0.15 |
| Apr 17, 2017 | -0.15 |
| Apr 13, 2017 | -0.16 |
| Apr 12, 2017 | -0.16 |
| Apr 11, 2017 | -0.16 |
| Apr 10, 2017 | -0.17 |
| Apr 6, 2017 | -0.16 |
| Apr 5, 2017 | -0.16 |
| Apr 4, 2017 | -0.18 |
| Apr 3, 2017 | -0.17 |
| Mar 31, 2017 | -0.17 |
| Mar 30, 2017 | 0.04 |
| Mar 29, 2017 | 0.03 |
| Mar 28, 2017 | 0.01 |
| Mar 27, 2017 | 0.03 |
| Mar 24, 2017 | 0.01 |
| Mar 23, 2017 | 0.01 |
| Mar 22, 2017 | 0.01 |
| Mar 21, 2017 | 0.02 |
| Mar 20, 2017 | 0.06 |
| Mar 17, 2017 | 0.02 |
| Mar 16, 2017 | 0.02 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.01 |
| Mar 13, 2017 | 0.01 |
| Mar 10, 2017 | 0.01 |
| Mar 9, 2017 | 0.01 |
| Mar 8, 2017 | 0.01 |
| Mar 7, 2017 | 0.02 |
| Mar 6, 2017 | 0.02 |
| Mar 3, 2017 | 0.04 |
| Mar 2, 2017 | 0.04 |
| Mar 1, 2017 | 0.05 |
| Feb 28, 2017 | 0.05 |
| Feb 27, 2017 | 0.06 |
| Feb 24, 2017 | 0.04 |
| Feb 23, 2017 | 0.03 |
| Feb 22, 2017 | 0.06 |
| Feb 21, 2017 | 0.06 |
| Feb 17, 2017 | 0.05 |
| Feb 16, 2017 | 0.06 |
| Feb 15, 2017 | 0.06 |
| Feb 14, 2017 | 0.06 |
| Feb 13, 2017 | 0.07 |
| Feb 10, 2017 | 0.08 |
| Feb 9, 2017 | 0.06 |
| Feb 8, 2017 | 0.06 |
| Feb 7, 2017 | 0.05 |
| Feb 6, 2017 | 0.05 |
| Feb 3, 2017 | 0.04 |
| Feb 2, 2017 | 0.01 |
| Feb 1, 2017 | 0.01 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | -0.01 |
| Jan 26, 2017 | -0.01 |
| Jan 25, 2017 | -0.02 |
| Jan 24, 2017 | -0.01 |
| Jan 23, 2017 | -0.02 |
| Jan 20, 2017 | -0.01 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | -0.02 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | -0.02 |
| Jan 12, 2017 | -0.02 |
| Jan 11, 2017 | -0.02 |
| Jan 10, 2017 | -0.02 |
| Jan 9, 2017 | -0.02 |
| Jan 6, 2017 | -0.01 |
| Jan 5, 2017 | -0.01 |
| Jan 4, 2017 | -0.01 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.40 |
| Dec 29, 2016 | 0.40 |
| Dec 28, 2016 | 0.43 |
| Dec 27, 2016 | 0.43 |
| Dec 23, 2016 | 0.40 |
| Dec 22, 2016 | 0.42 |
| Dec 21, 2016 | 0.38 |
| Dec 20, 2016 | 0.39 |
| Dec 19, 2016 | 0.37 |
| Dec 16, 2016 | 0.39 |
| Dec 15, 2016 | 0.41 |
| Dec 14, 2016 | 0.42 |
| Dec 13, 2016 | 0.45 |
| Dec 12, 2016 | 0.44 |
| Dec 9, 2016 | 0.45 |
| Dec 8, 2016 | 0.40 |
| Dec 7, 2016 | 0.40 |
| Dec 6, 2016 | 0.39 |
| Dec 5, 2016 | 0.41 |
| Dec 2, 2016 | 0.39 |
| Dec 1, 2016 | 0.37 |
| Nov 30, 2016 | 0.35 |
| Nov 29, 2016 | 0.34 |
| Nov 28, 2016 | 0.33 |
| Nov 25, 2016 | 0.31 |
| Nov 23, 2016 | 0.31 |
| Nov 22, 2016 | 0.29 |
| Nov 21, 2016 | 0.29 |
| Nov 18, 2016 | 0.29 |
| Nov 17, 2016 | 0.29 |
| Nov 16, 2016 | 0.27 |
| Nov 15, 2016 | 0.26 |
| Nov 14, 2016 | 0.26 |
| Nov 11, 2016 | 0.26 |
| Nov 10, 2016 | 0.26 |
| Nov 9, 2016 | 0.26 |
| Nov 8, 2016 | 0.26 |
| Nov 7, 2016 | 0.26 |
| Nov 4, 2016 | 0.26 |
| Nov 3, 2016 | 0.25 |
| Nov 2, 2016 | 0.24 |
| Nov 1, 2016 | 0.23 |
| Oct 31, 2016 | 0.23 |
| Oct 28, 2016 | 0.23 |
| Oct 26, 2016 | 0.20 |
| Oct 25, 2016 | 0.19 |
| Oct 24, 2016 | 0.20 |
| Oct 21, 2016 | 0.19 |
| Oct 20, 2016 | 0.19 |
| Oct 19, 2016 | 0.19 |
| Oct 18, 2016 | 0.20 |
| Oct 17, 2016 | 0.19 |
| Oct 14, 2016 | 0.19 |
| Oct 13, 2016 | 0.19 |
| Oct 12, 2016 | 0.20 |
| Oct 11, 2016 | 0.20 |
| Oct 10, 2016 | 0.19 |
| Oct 7, 2016 | 0.20 |
| Oct 6, 2016 | 0.20 |
| Oct 5, 2016 | 0.20 |
| Oct 4, 2016 | 0.19 |
| Oct 3, 2016 | 0.20 |
| Sep 30, 2016 | 0.22 |
| Sep 29, 2016 | 0.27 |
| Sep 28, 2016 | 0.23 |
| Sep 27, 2016 | 0.23 |
| Sep 26, 2016 | 0.23 |
| Sep 22, 2016 | 0.23 |
| Sep 20, 2016 | 0.24 |
| Sep 19, 2016 | 0.24 |
| Sep 16, 2016 | 0.25 |
| Sep 15, 2016 | 0.22 |
| Sep 14, 2016 | 0.22 |
| Sep 13, 2016 | 0.23 |
| Sep 12, 2016 | 0.23 |
| Sep 9, 2016 | 0.23 |
| Sep 8, 2016 | 0.24 |
| Sep 7, 2016 | 0.22 |
| Sep 6, 2016 | 0.25 |
| Sep 2, 2016 | 0.23 |
| Aug 31, 2016 | 0.23 |
| Aug 30, 2016 | 0.23 |
| Aug 29, 2016 | 0.22 |
| Aug 26, 2016 | 0.22 |
| Aug 25, 2016 | 0.22 |
| Aug 24, 2016 | 0.22 |
| Aug 23, 2016 | 0.22 |
| Aug 18, 2016 | 0.23 |
| Aug 15, 2016 | 0.22 |
| Aug 12, 2016 | 0.22 |
| Aug 11, 2016 | 0.20 |
| Aug 10, 2016 | 0.23 |
| Aug 9, 2016 | 0.23 |
| Aug 8, 2016 | 0.23 |
| Aug 5, 2016 | 0.23 |
| Aug 4, 2016 | 0.22 |
| Aug 3, 2016 | 0.21 |
| Aug 2, 2016 | 0.21 |
| Aug 1, 2016 | 0.20 |
| Jul 29, 2016 | 0.20 |
| Jul 28, 2016 | 0.19 |
| Jul 27, 2016 | 0.16 |
| Jul 26, 2016 | 0.16 |
| Jul 22, 2016 | 0.16 |
| Jul 21, 2016 | 0.16 |
| Jul 20, 2016 | 0.16 |
| Jul 19, 2016 | 0.16 |
| Jul 18, 2016 | 0.16 |
| Jul 15, 2016 | 0.17 |
| Jul 14, 2016 | 0.17 |
| Jul 13, 2016 | 0.16 |
| Jul 12, 2016 | 0.17 |
| Jul 11, 2016 | 0.16 |
| Jul 8, 2016 | 0.16 |
| Jul 7, 2016 | 0.16 |
| Jul 6, 2016 | 0.15 |
| Jul 5, 2016 | 0.16 |
| Jul 1, 2016 | 0.15 |
| Jun 30, 2016 | 0.15 |
| Jun 29, 2016 | -1.28 |
| Jun 28, 2016 | -1.28 |
| Jun 27, 2016 | -1.29 |
| Jun 24, 2016 | -1.28 |
| Jun 23, 2016 | -1.27 |
| Jun 22, 2016 | -1.26 |
| Jun 21, 2016 | -1.27 |
| Jun 20, 2016 | -1.26 |
| Jun 17, 2016 | -1.26 |
| Jun 16, 2016 | -1.27 |
| Jun 15, 2016 | -1.27 |
| Jun 14, 2016 | -1.28 |
| Jun 13, 2016 | -1.28 |
| Jun 10, 2016 | -1.28 |
| Jun 9, 2016 | -1.28 |
| Jun 8, 2016 | -1.29 |
| Jun 7, 2016 | -1.29 |
| Jun 6, 2016 | -1.29 |
| Jun 3, 2016 | -1.30 |
| Jun 2, 2016 | -1.30 |
| Jun 1, 2016 | -1.30 |
| May 31, 2016 | -1.30 |
| May 27, 2016 | -1.30 |
| May 25, 2016 | -1.30 |
| May 24, 2016 | -1.30 |
| May 23, 2016 | -1.30 |
| May 20, 2016 | -1.30 |
| May 19, 2016 | -1.30 |
| May 18, 2016 | -1.31 |
| May 17, 2016 | -1.31 |
| May 16, 2016 | -1.31 |
| May 13, 2016 | -1.31 |
| May 12, 2016 | -1.31 |
| May 11, 2016 | -1.30 |
| May 10, 2016 | -1.30 |
| May 9, 2016 | -1.30 |
| May 6, 2016 | -1.29 |
| May 5, 2016 | -1.31 |
| May 4, 2016 | -1.29 |
| May 3, 2016 | -1.29 |
| May 2, 2016 | -1.31 |
| Apr 29, 2016 | -1.29 |
| Apr 28, 2016 | -1.28 |
| Apr 27, 2016 | -1.28 |
| Apr 26, 2016 | -1.28 |
| Apr 25, 2016 | -1.28 |
| Apr 22, 2016 | -1.29 |
| Apr 21, 2016 | -1.29 |
| Apr 20, 2016 | -1.29 |
| Apr 19, 2016 | -1.29 |
| Apr 18, 2016 | -1.30 |
| Apr 15, 2016 | -1.30 |
| Apr 14, 2016 | -1.29 |
| Apr 13, 2016 | -1.29 |
| Apr 12, 2016 | -1.30 |
| Apr 11, 2016 | -1.30 |
| Apr 8, 2016 | -1.31 |
| Apr 7, 2016 | -1.31 |
| Apr 6, 2016 | -1.29 |
| Apr 5, 2016 | -1.29 |
| Apr 4, 2016 | -1.31 |
| Apr 1, 2016 | -1.28 |
| Mar 31, 2016 | -1.29 |
| Mar 30, 2016 | 0.01 |
| Mar 29, 2016 | 0.01 |
| Mar 28, 2016 | 0.01 |
| Mar 24, 2016 | 0.01 |
| Mar 23, 2016 | 0.01 |
| Mar 22, 2016 | 0.02 |
| Mar 21, 2016 | 0.02 |
| Mar 18, 2016 | 0.02 |
| Mar 17, 2016 | 0.02 |
| Mar 16, 2016 | -0.01 |
| Mar 15, 2016 | 0.01 |
| Mar 14, 2016 | 0.01 |
| Mar 11, 2016 | 0.01 |
| Mar 10, 2016 | 0.02 |
| Mar 9, 2016 | 0.02 |
| Mar 8, 2016 | 0.02 |
| Mar 7, 2016 | 0.02 |
| Mar 4, 2016 | 0.03 |
| Mar 3, 2016 | 0.02 |
| Mar 2, 2016 | 0.02 |
| Mar 1, 2016 | -0.01 |
| Feb 29, 2016 | -0.01 |
| Feb 26, 2016 | -0.02 |
| Feb 25, 2016 | -0.02 |
| Feb 24, 2016 | -0.01 |
| Feb 23, 2016 | -0.02 |
| Feb 22, 2016 | -0.02 |
| Feb 19, 2016 | -0.03 |
| Feb 18, 2016 | -0.02 |
| Feb 17, 2016 | -0.02 |
| Feb 16, 2016 | -0.02 |
| Feb 12, 2016 | -0.01 |
| Feb 11, 2016 | -0.02 |
| Feb 10, 2016 | -0.02 |
| Feb 9, 2016 | -0.02 |
| Feb 8, 2016 | -0.02 |
| Feb 5, 2016 | -0.03 |
| Feb 4, 2016 | -0.02 |
| Feb 3, 2016 | -0.02 |
| Feb 2, 2016 | -0.02 |
| Feb 1, 2016 | -0.01 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | -0.03 |
| Jan 27, 2016 | -0.05 |
| Jan 26, 2016 | -0.05 |
| Jan 25, 2016 | -0.04 |
| Jan 22, 2016 | -0.04 |
| Jan 21, 2016 | -0.05 |
| Jan 20, 2016 | -0.05 |
| Jan 19, 2016 | -0.02 |
| Jan 15, 2016 | -0.01 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.01 |
| Jan 11, 2016 | 0.02 |
| Jan 8, 2016 | 0.03 |
| Jan 7, 2016 | 0.03 |
| Jan 6, 2016 | 0.05 |
| Jan 5, 2016 | 0.04 |
| Jan 4, 2016 | 0.02 |
| Dec 31, 2015 | 0.04 |
| Dec 30, 2015 | 0.51 |
| Dec 29, 2015 | 0.50 |
| Dec 28, 2015 | 0.50 |
| Dec 24, 2015 | 0.49 |
| Dec 23, 2015 | 0.49 |
| Dec 22, 2015 | 0.48 |
| Dec 21, 2015 | 0.49 |
| Dec 18, 2015 | 0.48 |
| Dec 17, 2015 | 0.49 |
| Dec 16, 2015 | 0.49 |
| Dec 15, 2015 | 0.50 |
| Dec 14, 2015 | 0.50 |
| Dec 11, 2015 | 0.49 |
| Dec 10, 2015 | 0.49 |
| Dec 9, 2015 | 0.49 |
| Dec 8, 2015 | 0.50 |
| Dec 7, 2015 | 0.51 |
| Dec 4, 2015 | 0.51 |
| Dec 3, 2015 | 0.50 |
| Dec 2, 2015 | 0.51 |
| Dec 1, 2015 | 0.50 |
| Nov 30, 2015 | 0.51 |
| Nov 27, 2015 | 0.51 |
| Nov 25, 2015 | 0.51 |
| Nov 24, 2015 | 0.51 |
| Nov 23, 2015 | 0.51 |
| Nov 20, 2015 | 0.50 |
| Nov 18, 2015 | 0.50 |
| Nov 17, 2015 | 0.50 |
| Nov 16, 2015 | 0.50 |
| Nov 13, 2015 | 0.50 |
| Nov 12, 2015 | 0.49 |
| Nov 11, 2015 | 0.50 |
| Nov 10, 2015 | 0.50 |
| Nov 9, 2015 | 0.51 |
| Nov 6, 2015 | 0.50 |
| Nov 5, 2015 | 0.51 |
| Nov 4, 2015 | 0.50 |
| Nov 3, 2015 | 0.48 |
| Nov 2, 2015 | 0.50 |
| Oct 30, 2015 | 0.50 |
| Oct 29, 2015 | 0.51 |
| Oct 28, 2015 | 0.53 |
| Oct 27, 2015 | 0.49 |
| Oct 26, 2015 | 0.49 |
| Oct 23, 2015 | 0.45 |
| Oct 22, 2015 | 0.43 |
| Oct 21, 2015 | 0.44 |
| Oct 20, 2015 | 0.44 |
| Oct 19, 2015 | 0.44 |
| Oct 16, 2015 | 0.44 |
| Oct 15, 2015 | 0.44 |
| Oct 13, 2015 | 0.45 |
| Oct 12, 2015 | 0.44 |
| Oct 9, 2015 | 0.44 |
| Oct 8, 2015 | 0.43 |
| Oct 7, 2015 | 0.43 |
| Oct 6, 2015 | 0.42 |
| Oct 5, 2015 | 0.44 |
| Sep 29, 2015 | 0.71 |
| Sep 28, 2015 | 0.72 |
| Sep 25, 2015 | 0.71 |
| Sep 24, 2015 | 0.72 |
| Sep 23, 2015 | 0.72 |
| Sep 22, 2015 | 0.72 |
| Sep 21, 2015 | 0.72 |
| Sep 18, 2015 | 0.72 |
| Sep 17, 2015 | 0.70 |
| Sep 16, 2015 | 0.70 |
| Sep 15, 2015 | 0.70 |
| Sep 14, 2015 | 0.70 |
| Sep 11, 2015 | 0.70 |
| Sep 9, 2015 | 0.70 |
| Sep 8, 2015 | 0.70 |
| Sep 4, 2015 | 0.69 |
| Sep 3, 2015 | 0.70 |
| Sep 2, 2015 | 0.69 |
| Sep 1, 2015 | 0.70 |
| Aug 31, 2015 | 0.70 |
| Aug 28, 2015 | 0.70 |
| Aug 27, 2015 | 0.70 |
| Aug 26, 2015 | 0.70 |
| Aug 25, 2015 | 0.68 |
| Aug 24, 2015 | 0.68 |
| Aug 21, 2015 | 0.71 |
| Aug 20, 2015 | 0.70 |
| Aug 19, 2015 | 0.70 |
| Aug 18, 2015 | 0.71 |
| Aug 17, 2015 | 0.71 |
| Aug 14, 2015 | 0.72 |
| Aug 13, 2015 | 0.71 |
| Aug 12, 2015 | 0.71 |
| Aug 11, 2015 | 0.72 |
| Aug 10, 2015 | 0.72 |
| Aug 7, 2015 | 0.72 |
| Aug 6, 2015 | 0.73 |
| Aug 5, 2015 | 0.70 |
| Aug 4, 2015 | 0.71 |
| Aug 3, 2015 | 0.70 |
| Jul 31, 2015 | 0.70 |
| Jul 30, 2015 | 0.70 |
| Jul 29, 2015 | 0.67 |
| Jul 28, 2015 | 0.65 |
| Jul 27, 2015 | 0.65 |
| Jul 22, 2015 | 0.65 |
| Jul 21, 2015 | 0.65 |
| Jul 20, 2015 | 0.64 |
| Jul 17, 2015 | 0.65 |
| Jul 16, 2015 | 0.65 |
| Jul 15, 2015 | 0.66 |
| Jul 14, 2015 | 0.65 |
| Jul 13, 2015 | 0.65 |
| Jul 10, 2015 | 0.65 |
| Jul 8, 2015 | 0.65 |
| Jul 7, 2015 | 0.64 |
| Jul 6, 2015 | 0.66 |
| Jul 2, 2015 | 0.64 |
| Jul 1, 2015 | 0.65 |
| Jun 30, 2015 | 0.67 |
| Jun 29, 2015 | 0.64 |
| Jun 26, 2015 | 0.65 |
| Jun 25, 2015 | 0.66 |
| Jun 24, 2015 | 0.66 |
| Jun 23, 2015 | 0.65 |
| Jun 22, 2015 | 0.66 |
| Jun 19, 2015 | 0.66 |
| Jun 18, 2015 | 0.65 |
| Jun 17, 2015 | 0.65 |
| Jun 16, 2015 | 0.65 |
| Jun 15, 2015 | 0.67 |
| Jun 12, 2015 | 0.67 |
| Jun 11, 2015 | 0.65 |
| Jun 10, 2015 | 0.68 |
| Jun 9, 2015 | 0.65 |
| Jun 8, 2015 | 0.67 |
| Jun 5, 2015 | 0.66 |
| Jun 4, 2015 | 0.64 |
| Jun 3, 2015 | 0.68 |
| Jun 2, 2015 | 0.66 |
| Jun 1, 2015 | 0.66 |
| May 29, 2015 | 0.63 |
| May 28, 2015 | 0.64 |
| May 27, 2015 | 0.64 |
| May 26, 2015 | 0.63 |
| May 22, 2015 | 0.63 |
| May 21, 2015 | 0.64 |
| May 20, 2015 | 0.63 |
| May 19, 2015 | 0.62 |
| May 18, 2015 | 0.62 |
| May 15, 2015 | 0.66 |
| May 14, 2015 | 0.66 |
| May 13, 2015 | 0.64 |
| May 12, 2015 | 0.66 |
| May 11, 2015 | 0.69 |
| May 8, 2015 | 0.66 |
| May 7, 2015 | 0.67 |
| May 6, 2015 | 0.65 |
| May 5, 2015 | 0.64 |
| May 4, 2015 | 0.65 |
| May 1, 2015 | 0.60 |
| Apr 30, 2015 | 0.58 |
| Apr 29, 2015 | 0.58 |
| Apr 28, 2015 | 0.58 |
| Apr 27, 2015 | 0.56 |
| Apr 24, 2015 | 0.57 |
| Apr 23, 2015 | 0.57 |
| Apr 22, 2015 | 0.56 |
| Apr 21, 2015 | 0.58 |
| Apr 20, 2015 | 0.58 |
| Apr 17, 2015 | 0.57 |
| Apr 16, 2015 | 0.57 |
| Apr 15, 2015 | 0.58 |
| Apr 14, 2015 | 0.57 |
| Apr 13, 2015 | 0.58 |
| Apr 10, 2015 | 0.56 |
| Apr 9, 2015 | 0.56 |
| Apr 8, 2015 | 0.55 |
| Apr 7, 2015 | 0.55 |
| Apr 6, 2015 | 0.55 |
| Apr 2, 2015 | 0.54 |
| Apr 1, 2015 | 0.55 |
| Mar 31, 2015 | 0.55 |
| Mar 30, 2015 | 0.25 |
| Mar 27, 2015 | 0.27 |
| Mar 26, 2015 | 0.27 |
| Mar 25, 2015 | 0.27 |
| Mar 24, 2015 | 0.26 |
| Mar 23, 2015 | 0.26 |
| Mar 20, 2015 | 0.25 |
| Mar 19, 2015 | 0.27 |
| Mar 18, 2015 | 0.27 |
| Mar 17, 2015 | 0.27 |
| Mar 16, 2015 | 0.27 |
| Mar 13, 2015 | 0.28 |
| Mar 12, 2015 | 0.28 |
| Mar 11, 2015 | 0.27 |
| Mar 10, 2015 | 0.27 |
| Mar 9, 2015 | 0.28 |
| Mar 6, 2015 | 0.27 |
| Mar 5, 2015 | 0.27 |
| Mar 3, 2015 | 0.27 |
| Mar 2, 2015 | 0.28 |
| Feb 27, 2015 | 0.27 |
| Feb 26, 2015 | 0.28 |
| Feb 25, 2015 | 0.27 |
| Feb 24, 2015 | 0.27 |
| Feb 23, 2015 | 0.28 |
| Feb 20, 2015 | 0.28 |
| Feb 19, 2015 | 0.28 |
| Feb 18, 2015 | 0.28 |
| Feb 17, 2015 | 0.27 |
| Feb 13, 2015 | 0.27 |
| Feb 12, 2015 | 0.27 |
| Feb 11, 2015 | 0.26 |
| Feb 10, 2015 | 0.27 |
| Feb 9, 2015 | 0.25 |
| Feb 6, 2015 | 0.25 |
| Feb 5, 2015 | 0.25 |
| Feb 4, 2015 | 0.25 |
| Feb 3, 2015 | 0.25 |
| Feb 2, 2015 | 0.24 |
| Jan 30, 2015 | 0.23 |
| Jan 29, 2015 | 0.22 |
| Jan 28, 2015 | 0.22 |
| Jan 26, 2015 | 0.22 |
| Jan 23, 2015 | 0.21 |
| Jan 22, 2015 | 0.23 |
| Jan 21, 2015 | 0.22 |
| Jan 20, 2015 | 0.24 |
| Jan 15, 2015 | 0.22 |
| Jan 14, 2015 | 0.21 |
| Jan 13, 2015 | 0.21 |
| Jan 12, 2015 | 0.21 |
| Jan 9, 2015 | 0.23 |
| Jan 8, 2015 | 0.23 |
| Jan 7, 2015 | 0.22 |
| Jan 6, 2015 | 0.22 |
| Jan 5, 2015 | 0.22 |
| Jan 2, 2015 | 0.22 |
| Dec 31, 2014 | 0.22 |
| Dec 29, 2014 | 0.63 |
| Dec 24, 2014 | 0.63 |
| Dec 23, 2014 | 0.62 |
| Dec 22, 2014 | 0.61 |
| Dec 19, 2014 | 0.60 |
| Dec 18, 2014 | 0.60 |
| Dec 17, 2014 | 0.60 |
| Dec 16, 2014 | 0.60 |
| Dec 15, 2014 | 0.60 |
| Dec 12, 2014 | 0.60 |
| Dec 11, 2014 | 0.60 |
| Dec 10, 2014 | 0.60 |
| Dec 9, 2014 | 0.60 |
| Dec 5, 2014 | 0.60 |
| Dec 4, 2014 | 0.60 |
| Dec 3, 2014 | 0.60 |
| Dec 2, 2014 | 0.60 |
| Dec 1, 2014 | 0.61 |
| Nov 28, 2014 | 0.61 |
| Nov 26, 2014 | 0.61 |
| Nov 25, 2014 | 0.60 |
| Nov 24, 2014 | 0.61 |
| Nov 21, 2014 | 0.61 |
| Nov 20, 2014 | 0.60 |
| Nov 19, 2014 | 0.60 |
| Nov 17, 2014 | 0.60 |
| Nov 14, 2014 | 0.60 |
| Nov 13, 2014 | 0.60 |
| Nov 12, 2014 | 0.60 |
| Nov 11, 2014 | 0.60 |
| Nov 10, 2014 | 0.59 |
| Nov 7, 2014 | 0.59 |
| Nov 5, 2014 | 0.60 |
| Nov 3, 2014 | 0.59 |
| Oct 31, 2014 | 0.59 |
| Oct 30, 2014 | 0.60 |
| Oct 29, 2014 | 0.61 |
| Oct 28, 2014 | 0.61 |
| Oct 27, 2014 | 0.58 |
| Oct 24, 2014 | 0.59 |
| Oct 22, 2014 | 0.59 |
| Oct 21, 2014 | 0.57 |
| Oct 20, 2014 | 0.57 |
| Oct 17, 2014 | 0.57 |
| Oct 9, 2014 | 0.57 |
| Oct 8, 2014 | 0.57 |
| Oct 7, 2014 | 0.57 |
| Oct 6, 2014 | 0.57 |
| Oct 3, 2014 | 0.59 |
| Oct 2, 2014 | 0.59 |
| Oct 1, 2014 | 0.59 |
| Sep 30, 2014 | 0.59 |
| Sep 29, 2014 | 0.91 |
| Sep 26, 2014 | 0.91 |
| Sep 25, 2014 | 0.91 |
| Sep 23, 2014 | 0.92 |
| Sep 22, 2014 | 0.92 |
| Sep 19, 2014 | 0.93 |
| Sep 18, 2014 | 0.92 |
| Sep 17, 2014 | 0.92 |
| Sep 16, 2014 | 0.92 |
| Sep 15, 2014 | 0.92 |
| Sep 12, 2014 | 0.92 |
| Sep 11, 2014 | 0.92 |
| Sep 10, 2014 | 0.92 |
| Sep 9, 2014 | 0.92 |
| Sep 8, 2014 | 0.92 |
| Sep 5, 2014 | 0.92 |
| Sep 4, 2014 | 0.92 |
| Sep 3, 2014 | 0.93 |
| Sep 2, 2014 | 0.93 |
| Aug 28, 2014 | 0.93 |
| Aug 27, 2014 | 0.93 |
| Aug 26, 2014 | 0.93 |
| Aug 25, 2014 | 0.93 |
| Aug 22, 2014 | 0.92 |
| Aug 21, 2014 | 0.93 |
| Aug 20, 2014 | 0.92 |
| Aug 19, 2014 | 0.93 |
| Aug 18, 2014 | 0.93 |
| Aug 15, 2014 | 0.92 |
| Aug 14, 2014 | 0.93 |
| Aug 13, 2014 | 0.91 |
| Aug 12, 2014 | 0.92 |
| Aug 11, 2014 | 0.92 |
| Aug 8, 2014 | 0.92 |
| Aug 6, 2014 | 0.92 |
| Aug 5, 2014 | 0.91 |
| Aug 4, 2014 | 0.92 |
| Aug 1, 2014 | 0.93 |
| Jul 31, 2014 | 0.92 |
| Jul 30, 2014 | 0.92 |
| Jul 29, 2014 | 0.93 |
| Jul 28, 2014 | 0.92 |
| Jul 25, 2014 | 0.92 |
| Jul 24, 2014 | 0.91 |
| Jul 23, 2014 | 0.91 |
| Jul 22, 2014 | 0.92 |
| Jul 21, 2014 | 0.92 |
| Jul 16, 2014 | 0.92 |
| Jul 15, 2014 | 0.92 |
| Jul 14, 2014 | 0.91 |
| Jul 11, 2014 | 0.91 |
| Jul 10, 2014 | 0.91 |
| Jul 9, 2014 | 0.92 |
| Jul 7, 2014 | 0.92 |
| Jul 2, 2014 | 0.93 |
| Jul 1, 2014 | 0.93 |
| Jun 30, 2014 | 0.93 |
| Jun 27, 2014 | 0.93 |
| Jun 26, 2014 | 0.93 |
| Jun 25, 2014 | 0.93 |
| Jun 24, 2014 | 0.92 |
| Jun 23, 2014 | 0.93 |
| Jun 20, 2014 | 0.93 |
| Jun 19, 2014 | 0.92 |
| Jun 18, 2014 | 0.91 |
| Jun 17, 2014 | 0.91 |
| Jun 16, 2014 | 0.91 |
| Jun 13, 2014 | 0.91 |
| Jun 12, 2014 | 0.92 |
| Jun 11, 2014 | 0.92 |
| Jun 10, 2014 | 0.91 |
| Jun 9, 2014 | 0.91 |
| Jun 5, 2014 | 0.92 |
| Jun 4, 2014 | 0.92 |
| Jun 3, 2014 | 0.92 |
| Jun 2, 2014 | 0.92 |
| May 30, 2014 | 0.91 |
| May 29, 2014 | 0.91 |
| May 28, 2014 | 0.91 |
| May 27, 2014 | 0.91 |
| May 23, 2014 | 0.91 |
| May 22, 2014 | 0.92 |
| May 20, 2014 | 0.91 |
| May 19, 2014 | 0.91 |
| May 16, 2014 | 0.90 |
| May 15, 2014 | 0.92 |
| May 14, 2014 | 0.91 |
| May 13, 2014 | 0.92 |
| May 12, 2014 | 0.91 |
| May 9, 2014 | 0.88 |
| May 6, 2014 | 0.90 |
| May 5, 2014 | 0.90 |
| May 2, 2014 | 0.88 |
| May 1, 2014 | 0.89 |
| Apr 30, 2014 | 0.88 |
| Apr 29, 2014 | 0.87 |
| Apr 25, 2014 | 0.87 |
| Apr 22, 2014 | 0.88 |
| Apr 21, 2014 | 0.88 |
| Apr 17, 2014 | 0.89 |
| Apr 16, 2014 | 0.89 |
| Apr 10, 2014 | 0.87 |
| Apr 9, 2014 | 0.87 |
| Apr 8, 2014 | 0.88 |
| Apr 4, 2014 | 0.88 |
| Apr 2, 2014 | 0.89 |
| Apr 1, 2014 | 0.87 |
| Mar 31, 2014 | 0.87 |
| Mar 28, 2014 | -0.47 |
| Mar 26, 2014 | -0.47 |
| Mar 24, 2014 | -0.47 |
| Mar 21, 2014 | -0.46 |
| Mar 20, 2014 | -0.46 |
| Mar 18, 2014 | -0.46 |
| Mar 17, 2014 | -0.46 |
| Mar 14, 2014 | -0.46 |
| Mar 13, 2014 | -0.45 |
| Mar 12, 2014 | -0.46 |
| Mar 10, 2014 | -0.46 |
| Mar 7, 2014 | -0.45 |
| Mar 6, 2014 | -0.45 |
| Mar 5, 2014 | -0.45 |
| Mar 4, 2014 | -0.45 |
| Mar 3, 2014 | -0.45 |
| Feb 28, 2014 | -0.45 |
| Feb 27, 2014 | -0.45 |
| Feb 26, 2014 | -0.45 |
| Feb 25, 2014 | -0.45 |
| Feb 24, 2014 | -0.46 |
| Feb 21, 2014 | -0.46 |
| Feb 20, 2014 | -0.44 |
| Feb 19, 2014 | -0.45 |
| Feb 18, 2014 | -0.45 |
| Feb 14, 2014 | -0.45 |
| Feb 13, 2014 | -0.45 |
| Feb 12, 2014 | -0.45 |
| Feb 11, 2014 | -0.45 |
| Feb 10, 2014 | -0.44 |
| Feb 7, 2014 | -0.45 |
| Feb 6, 2014 | -0.45 |
| Feb 5, 2014 | -0.45 |
| Feb 4, 2014 | -0.45 |
| Feb 3, 2014 | -0.45 |
| Jan 31, 2014 | -0.44 |
| Jan 30, 2014 | -0.44 |
| Jan 29, 2014 | -0.44 |
| Jan 28, 2014 | -0.45 |
| Jan 27, 2014 | -0.44 |
| Jan 24, 2014 | -0.45 |
| Jan 23, 2014 | -0.43 |
| Jan 22, 2014 | -0.45 |
| Jan 21, 2014 | -0.45 |
| Jan 17, 2014 | -0.45 |
| Jan 16, 2014 | -0.45 |
| Jan 15, 2014 | -0.45 |
| Jan 14, 2014 | -0.44 |
| Jan 13, 2014 | -0.44 |
| Jan 10, 2014 | -0.45 |
| Jan 9, 2014 | -0.45 |
| Jan 6, 2014 | -0.44 |
| Jan 3, 2014 | -0.44 |
| Jan 2, 2014 | -0.44 |
| Dec 31, 2013 | -0.44 |
| Dec 30, 2013 | 0.88 |
| Dec 27, 2013 | 0.88 |
| Dec 26, 2013 | 0.88 |
| Dec 24, 2013 | 0.88 |
| Dec 23, 2013 | 0.88 |
| Dec 20, 2013 | 0.88 |
| Dec 19, 2013 | 0.88 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.89 |
| Dec 16, 2013 | 0.88 |
| Dec 13, 2013 | 0.89 |
| Dec 12, 2013 | 0.89 |
| Dec 11, 2013 | 0.88 |
| Dec 10, 2013 | 0.88 |
| Dec 9, 2013 | 0.88 |
| Dec 6, 2013 | 0.89 |
| Dec 5, 2013 | 0.89 |
| Dec 4, 2013 | 0.89 |
| Dec 3, 2013 | 0.88 |
| Dec 2, 2013 | 0.88 |
| Nov 29, 2013 | 0.88 |
| Nov 27, 2013 | 0.88 |
| Nov 26, 2013 | 0.88 |
| Nov 25, 2013 | 0.88 |
| Nov 22, 2013 | 0.89 |
| Nov 21, 2013 | 0.88 |
| Nov 20, 2013 | 0.88 |
| Nov 19, 2013 | 0.88 |
| Nov 18, 2013 | 0.88 |
| Nov 15, 2013 | 0.88 |
| Nov 14, 2013 | 0.88 |
| Nov 13, 2013 | 0.89 |
| Nov 12, 2013 | 0.88 |
| Nov 11, 2013 | 0.87 |
| Nov 8, 2013 | 0.88 |
| Nov 7, 2013 | 0.88 |
| Nov 6, 2013 | 0.88 |
| Nov 5, 2013 | 0.88 |
| Nov 4, 2013 | 0.87 |
| Nov 1, 2013 | 0.87 |
| Oct 31, 2013 | 0.87 |
| Oct 30, 2013 | 0.89 |
| Oct 29, 2013 | 0.88 |
| Oct 28, 2013 | 0.88 |
| Oct 25, 2013 | 0.88 |
| Oct 24, 2013 | 0.87 |
| Oct 23, 2013 | 0.87 |
| Oct 22, 2013 | 0.87 |
| Oct 21, 2013 | 0.87 |
| Oct 18, 2013 | 0.86 |
| Oct 17, 2013 | 0.86 |
| Oct 16, 2013 | 0.87 |
| Oct 15, 2013 | 0.86 |
| Oct 14, 2013 | 0.87 |
| Oct 11, 2013 | 0.86 |
| Oct 8, 2013 | 0.87 |
| Oct 7, 2013 | 0.85 |
| Oct 3, 2013 | 0.88 |
| Oct 2, 2013 | 0.88 |
| Oct 1, 2013 | 0.88 |
| Sep 30, 2013 | 0.87 |
| Sep 27, 2013 | 0.92 |
| Sep 26, 2013 | 0.92 |
| Sep 25, 2013 | 0.91 |
| Sep 24, 2013 | 0.93 |
| Sep 20, 2013 | 0.94 |
| Sep 19, 2013 | 0.93 |
| Sep 18, 2013 | 0.93 |
| Sep 17, 2013 | 0.93 |
| Sep 16, 2013 | 0.93 |
| Sep 13, 2013 | 0.92 |
| Sep 12, 2013 | 0.92 |
| Sep 11, 2013 | 0.93 |
| Sep 10, 2013 | 0.92 |
| Sep 9, 2013 | 0.91 |
| Sep 6, 2013 | 0.90 |
| Sep 5, 2013 | 0.90 |
| Sep 4, 2013 | 0.91 |
| Sep 3, 2013 | 0.91 |
| Aug 30, 2013 | 0.91 |
| Aug 29, 2013 | 0.90 |
| Aug 28, 2013 | 0.90 |
| Aug 27, 2013 | 0.90 |
| Aug 26, 2013 | 0.90 |
| Aug 23, 2013 | 0.90 |
| Aug 22, 2013 | 0.90 |
| Aug 21, 2013 | 0.89 |
| Aug 20, 2013 | 0.89 |
| Aug 19, 2013 | 0.90 |
| Aug 16, 2013 | 0.91 |
| Aug 15, 2013 | 0.92 |
| Aug 14, 2013 | 0.90 |
| Aug 13, 2013 | 0.92 |
| Aug 12, 2013 | 0.92 |
| Aug 9, 2013 | 0.94 |
| Aug 7, 2013 | 0.92 |
| Aug 6, 2013 | 0.92 |
| Aug 5, 2013 | 0.93 |
| Aug 2, 2013 | 0.93 |
| Aug 1, 2013 | 0.94 |
| Jul 31, 2013 | 0.94 |
| Jul 30, 2013 | 0.93 |
| Jul 29, 2013 | 0.93 |
| Jul 26, 2013 | 0.93 |
| Jul 25, 2013 | 0.93 |
| Jul 24, 2013 | 0.94 |
| Jul 23, 2013 | 0.94 |
| Jul 22, 2013 | 0.92 |
| Jul 19, 2013 | 0.93 |
| Jul 18, 2013 | 0.93 |
| Jul 17, 2013 | 0.93 |
| Jul 16, 2013 | 0.93 |
| Jul 15, 2013 | 0.92 |
| Jul 12, 2013 | 0.93 |
| Jul 11, 2013 | 0.93 |
| Jul 10, 2013 | 0.94 |
| Jul 9, 2013 | 0.95 |
| Jul 8, 2013 | 0.94 |
| Jul 5, 2013 | 0.96 |
| Jul 2, 2013 | 0.97 |
| Jul 1, 2013 | 0.97 |
| Jun 28, 2013 | 1.08 |
| Jun 27, 2013 | 1.07 |
| Jun 26, 2013 | 1.07 |
| Jun 25, 2013 | 1.07 |
| Jun 24, 2013 | 1.04 |
| Jun 21, 2013 | 1.03 |
| Jun 20, 2013 | 1.05 |
| Jun 19, 2013 | 1.07 |
| Jun 18, 2013 | 1.06 |
| Jun 17, 2013 | 1.06 |
| Jun 13, 2013 | 1.07 |
| Jun 12, 2013 | 1.07 |
| Jun 11, 2013 | 1.07 |
| Jun 10, 2013 | 1.10 |
| Jun 6, 2013 | 1.02 |
| Jun 5, 2013 | 1.02 |
| Jun 4, 2013 | 1.02 |
| Jun 3, 2013 | 1.02 |
| May 31, 2013 | 1.02 |
| May 30, 2013 | 1.00 |
| May 29, 2013 | 1.02 |
| May 28, 2013 | 1.02 |
| May 24, 2013 | 1.01 |
| May 23, 2013 | 1.01 |
| May 22, 2013 | 1.01 |
| May 21, 2013 | 1.01 |
| May 20, 2013 | 1.01 |
| May 17, 2013 | 1.02 |
| May 16, 2013 | 1.01 |
| May 15, 2013 | 1.01 |
| May 14, 2013 | 1.02 |
| May 13, 2013 | 1.01 |
| May 10, 2013 | 1.01 |
| May 9, 2013 | 1.01 |
| May 8, 2013 | 1.02 |
| May 7, 2013 | 1.01 |
| May 6, 2013 | 1.02 |
| May 3, 2013 | 0.99 |
| May 2, 2013 | 0.99 |
| May 1, 2013 | 0.99 |
| Apr 30, 2013 | 0.99 |
| Apr 29, 2013 | 0.97 |
| Apr 26, 2013 | 0.96 |
| Apr 25, 2013 | 0.96 |
| Apr 24, 2013 | 0.96 |
| Apr 23, 2013 | 0.95 |
| Apr 22, 2013 | 0.94 |
| Apr 19, 2013 | 0.95 |
| Apr 17, 2013 | 0.95 |
| Apr 16, 2013 | 0.95 |
| Apr 15, 2013 | 0.97 |
| Apr 12, 2013 | 0.97 |
| Apr 11, 2013 | 0.96 |
| Apr 10, 2013 | 0.96 |
| Apr 9, 2013 | 0.96 |
| Apr 8, 2013 | 0.96 |
| Apr 5, 2013 | 0.96 |
| Apr 4, 2013 | 0.97 |
| Apr 3, 2013 | 0.96 |
| Apr 1, 2013 | 0.95 |
| Mar 28, 2013 | 1.05 |
| Mar 27, 2013 | 1.06 |
| Mar 26, 2013 | 1.06 |
| Mar 25, 2013 | 1.06 |
| Mar 22, 2013 | 1.05 |
| Mar 21, 2013 | 1.10 |
| Mar 20, 2013 | 1.10 |
| Mar 19, 2013 | 1.06 |
| Mar 18, 2013 | 1.06 |
| Mar 15, 2013 | 1.06 |
| Mar 14, 2013 | 1.09 |
| Mar 13, 2013 | 1.01 |
| Mar 12, 2013 | 1.02 |
| Mar 11, 2013 | 1.02 |
| Mar 8, 2013 | 1.00 |
| Mar 7, 2013 | 1.00 |
| Mar 6, 2013 | 1.00 |
| Mar 5, 2013 | 0.99 |
| Mar 4, 2013 | 0.99 |
| Mar 1, 2013 | 1.00 |
| Feb 28, 2013 | 0.98 |
| Feb 27, 2013 | 0.98 |
| Feb 26, 2013 | 0.98 |
| Feb 25, 2013 | 0.97 |
| Feb 22, 2013 | 0.98 |
| Feb 21, 2013 | 0.98 |
| Feb 20, 2013 | 1.00 |
| Feb 19, 2013 | 1.01 |
| Feb 15, 2013 | 1.01 |
| Feb 14, 2013 | 1.00 |
| Feb 13, 2013 | 1.00 |
| Feb 12, 2013 | 1.01 |
| Feb 11, 2013 | 1.03 |
| Feb 8, 2013 | 1.00 |
| Feb 7, 2013 | 1.01 |
| Feb 6, 2013 | 1.00 |
| Feb 5, 2013 | 0.97 |
| Feb 4, 2013 | 0.97 |
| Feb 1, 2013 | 0.99 |
| Jan 31, 2013 | 0.95 |
| Jan 30, 2013 | 0.94 |
| Jan 29, 2013 | 0.94 |
| Jan 28, 2013 | 0.93 |
| Jan 25, 2013 | 0.95 |
| Jan 24, 2013 | 0.96 |
| Jan 23, 2013 | 0.94 |
| Jan 22, 2013 | 0.95 |
| Jan 18, 2013 | 0.93 |
| Jan 17, 2013 | 0.91 |
| Jan 16, 2013 | 0.91 |
| Jan 15, 2013 | 0.89 |
| Jan 14, 2013 | 0.88 |
| Jan 11, 2013 | 0.87 |
| Jan 10, 2013 | 0.88 |
| Jan 9, 2013 | 0.88 |
| Jan 8, 2013 | 0.88 |
| Jan 7, 2013 | 0.87 |
| Jan 4, 2013 | 0.86 |
| Jan 3, 2013 | 0.87 |
| Jan 2, 2013 | 0.87 |
| Dec 31, 2012 | 0.86 |
| Dec 28, 2012 | 0.46 |
| Dec 24, 2012 | 0.45 |
| Dec 21, 2012 | 0.46 |
| Dec 19, 2012 | 0.46 |
| Dec 18, 2012 | 0.46 |
| Dec 17, 2012 | 0.46 |
| Dec 14, 2012 | 0.46 |
| Dec 13, 2012 | 0.46 |
| Dec 12, 2012 | 0.45 |
| Dec 11, 2012 | 0.45 |
| Dec 10, 2012 | 0.46 |
| Dec 7, 2012 | 0.46 |
| Dec 6, 2012 | 0.48 |
| Dec 5, 2012 | 0.46 |
| Dec 4, 2012 | 0.46 |
| Dec 3, 2012 | 0.46 |
| Nov 30, 2012 | 0.47 |
| Nov 29, 2012 | 0.46 |
| Nov 28, 2012 | 0.45 |
| Nov 27, 2012 | 0.46 |
| Nov 26, 2012 | 0.46 |
| Nov 23, 2012 | 0.45 |
| Nov 21, 2012 | 0.42 |
| Nov 20, 2012 | 0.41 |
| Nov 19, 2012 | 0.39 |
| Nov 16, 2012 | 0.37 |
| Nov 15, 2012 | 0.37 |
| Nov 14, 2012 | 0.37 |
| Nov 13, 2012 | 0.37 |
| Nov 12, 2012 | 0.37 |
| Nov 8, 2012 | 0.37 |
| Nov 7, 2012 | 0.37 |
| Nov 6, 2012 | 0.37 |
| Nov 5, 2012 | 0.37 |
| Nov 2, 2012 | 0.37 |
| Nov 1, 2012 | 0.37 |
| Oct 31, 2012 | 0.35 |
| Oct 26, 2012 | 0.29 |
| Oct 25, 2012 | 0.30 |
| Oct 24, 2012 | 0.28 |
| Oct 23, 2012 | 0.27 |
| Oct 22, 2012 | 0.28 |
| Oct 17, 2012 | 0.29 |
| Oct 16, 2012 | 0.28 |
| Oct 15, 2012 | 0.28 |
| Oct 12, 2012 | 0.27 |
| Oct 11, 2012 | 0.27 |
| Oct 10, 2012 | 0.27 |
| Oct 9, 2012 | 0.27 |
| Oct 8, 2012 | 0.27 |
| Oct 5, 2012 | 0.27 |
| Oct 4, 2012 | 0.27 |
| Oct 3, 2012 | 0.27 |
| Oct 2, 2012 | 0.27 |
| Oct 1, 2012 | 0.26 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |