Flexsteel Industries (FLXS) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.10 |
| May 21, 2026 |
7.02 |
| May 20, 2026 |
6.94 |
| May 19, 2026 |
6.72 |
| May 18, 2026 |
6.71 |
| May 15, 2026 |
6.75 |
| May 14, 2026 |
7.06 |
| May 13, 2026 |
6.83 |
| May 12, 2026 |
7.00 |
| May 11, 2026 |
7.02 |
| May 8, 2026 |
7.05 |
| May 7, 2026 |
6.96 |
| May 6, 2026 |
6.94 |
| May 5, 2026 |
7.10 |
| May 4, 2026 |
6.87 |
| May 1, 2026 |
7.12 |
| Apr 30, 2026 |
6.98 |
| Apr 29, 2026 |
7.18 |
| Apr 28, 2026 |
7.07 |
| Apr 27, 2026 |
6.88 |
| Apr 24, 2026 |
6.08 |
| Apr 23, 2026 |
6.09 |
| Apr 22, 2026 |
6.27 |
| Apr 21, 2026 |
6.32 |
| Apr 20, 2026 |
5.84 |
| Apr 17, 2026 |
5.89 |
| Apr 16, 2026 |
5.66 |
| Apr 15, 2026 |
5.70 |
| Apr 14, 2026 |
5.87 |
| Apr 13, 2026 |
6.35 |
| Apr 10, 2026 |
6.12 |
| Apr 9, 2026 |
6.13 |
| Apr 8, 2026 |
6.03 |
| Apr 7, 2026 |
5.82 |
| Apr 6, 2026 |
5.87 |
| Apr 2, 2026 |
5.88 |
| Apr 1, 2026 |
5.92 |
| Mar 31, 2026 |
5.67 |
| Mar 30, 2026 |
8.52 |
| Mar 27, 2026 |
8.72 |
| Mar 26, 2026 |
8.53 |
| Mar 25, 2026 |
8.59 |
| Mar 24, 2026 |
8.72 |
| Mar 23, 2026 |
8.63 |
| Mar 20, 2026 |
8.26 |
| Mar 19, 2026 |
8.53 |
| Mar 18, 2026 |
8.60 |
| Mar 17, 2026 |
8.68 |
| Mar 16, 2026 |
8.64 |
| Mar 13, 2026 |
8.63 |
| Mar 12, 2026 |
8.75 |
| Mar 11, 2026 |
8.76 |
| Mar 10, 2026 |
8.90 |
| Mar 9, 2026 |
8.82 |
| Mar 6, 2026 |
8.94 |
| Mar 5, 2026 |
9.14 |
| Mar 4, 2026 |
10.04 |
| Mar 3, 2026 |
9.51 |
| Mar 2, 2026 |
9.58 |
| Feb 27, 2026 |
9.79 |
| Feb 26, 2026 |
10.17 |
| Feb 25, 2026 |
10.03 |
| Feb 24, 2026 |
10.09 |
| Feb 23, 2026 |
10.03 |
| Feb 20, 2026 |
10.15 |
| Feb 19, 2026 |
10.12 |
| Feb 18, 2026 |
10.38 |
| Feb 17, 2026 |
10.89 |
| Feb 13, 2026 |
10.95 |
| Feb 12, 2026 |
10.56 |
| Feb 11, 2026 |
10.58 |
| Feb 10, 2026 |
10.71 |
| Feb 9, 2026 |
10.85 |
| Feb 6, 2026 |
10.95 |
| Feb 5, 2026 |
8.76 |
| Feb 4, 2026 |
8.37 |
| Feb 3, 2026 |
8.21 |
| Feb 2, 2026 |
7.93 |
| Jan 30, 2026 |
7.62 |
| Jan 29, 2026 |
7.46 |
| Jan 28, 2026 |
7.33 |
| Jan 27, 2026 |
7.50 |
| Jan 26, 2026 |
7.57 |
| Jan 23, 2026 |
7.83 |
| Jan 22, 2026 |
8.07 |
| Jan 21, 2026 |
8.02 |
| Jan 20, 2026 |
7.58 |
| Jan 16, 2026 |
7.85 |
| Jan 15, 2026 |
7.95 |
| Jan 14, 2026 |
7.86 |
| Jan 13, 2026 |
7.83 |
| Jan 12, 2026 |
8.08 |
| Jan 9, 2026 |
7.63 |
| Jan 8, 2026 |
7.81 |
| Jan 7, 2026 |
7.41 |
| Jan 6, 2026 |
7.65 |
| Jan 5, 2026 |
7.70 |
| Jan 2, 2026 |
7.59 |
| Dec 31, 2025 |
7.51 |
| Dec 30, 2025 |
5.80 |
| Dec 29, 2025 |
5.91 |
| Dec 26, 2025 |
6.05 |
| Dec 24, 2025 |
6.09 |
| Dec 23, 2025 |
6.08 |
| Dec 22, 2025 |
6.01 |
| Dec 19, 2025 |
5.98 |
| Dec 18, 2025 |
6.01 |
| Dec 17, 2025 |
6.13 |
| Dec 16, 2025 |
6.29 |
| Dec 15, 2025 |
6.30 |
| Dec 12, 2025 |
6.29 |
| Dec 11, 2025 |
6.29 |
| Dec 10, 2025 |
6.21 |
| Dec 9, 2025 |
5.99 |
| Dec 8, 2025 |
5.94 |
| Dec 5, 2025 |
5.97 |
| Dec 4, 2025 |
5.96 |
| Dec 3, 2025 |
6.14 |
| Dec 2, 2025 |
5.99 |
| Dec 1, 2025 |
6.00 |
| Nov 28, 2025 |
5.86 |
| Nov 26, 2025 |
5.77 |
| Nov 25, 2025 |
5.87 |
| Nov 24, 2025 |
5.61 |
| Nov 21, 2025 |
5.55 |
| Nov 20, 2025 |
5.28 |
| Nov 19, 2025 |
5.33 |
| Nov 18, 2025 |
5.23 |
| Nov 17, 2025 |
5.16 |
| Nov 14, 2025 |
5.29 |
| Nov 13, 2025 |
5.21 |
| Nov 12, 2025 |
5.21 |
| Nov 11, 2025 |
5.18 |
| Nov 10, 2025 |
5.19 |
| Nov 7, 2025 |
5.13 |
| Nov 6, 2025 |
5.12 |
| Nov 5, 2025 |
5.21 |
| Nov 4, 2025 |
5.13 |
| Nov 3, 2025 |
5.12 |
| Oct 31, 2025 |
5.07 |
| Oct 30, 2025 |
5.10 |
| Oct 29, 2025 |
5.17 |
| Oct 28, 2025 |
5.34 |
| Oct 27, 2025 |
5.34 |
| Oct 24, 2025 |
5.35 |
| Oct 23, 2025 |
5.35 |
| Oct 22, 2025 |
5.25 |
| Oct 21, 2025 |
5.41 |
| Oct 20, 2025 |
5.93 |
| Oct 17, 2025 |
5.70 |
| Oct 16, 2025 |
6.02 |
| Oct 15, 2025 |
6.12 |
| Oct 14, 2025 |
6.34 |
| Oct 13, 2025 |
6.39 |
| Oct 10, 2025 |
6.09 |
| Oct 9, 2025 |
6.31 |
| Oct 8, 2025 |
6.44 |
| Oct 7, 2025 |
6.27 |
| Oct 6, 2025 |
6.37 |
| Oct 3, 2025 |
6.70 |
| Oct 2, 2025 |
6.62 |
| Oct 1, 2025 |
6.65 |
| Sep 30, 2025 |
6.87 |
| Sep 29, 2025 |
7.45 |
| Sep 26, 2025 |
7.39 |
| Sep 25, 2025 |
7.28 |
| Sep 24, 2025 |
7.46 |
| Sep 23, 2025 |
7.54 |
| Sep 22, 2025 |
7.59 |
| Sep 19, 2025 |
7.51 |
| Sep 18, 2025 |
8.05 |
| Sep 17, 2025 |
7.44 |
| Sep 16, 2025 |
7.40 |
| Sep 15, 2025 |
7.55 |
| Sep 12, 2025 |
7.62 |
| Sep 11, 2025 |
7.71 |
| Sep 10, 2025 |
7.72 |
| Sep 9, 2025 |
7.40 |
| Sep 8, 2025 |
7.63 |
| Sep 5, 2025 |
7.54 |
| Sep 4, 2025 |
7.28 |
| Sep 3, 2025 |
7.21 |
| Sep 2, 2025 |
7.27 |
| Aug 29, 2025 |
7.22 |
| Aug 28, 2025 |
7.26 |
| Aug 27, 2025 |
7.11 |
| Aug 26, 2025 |
7.09 |
| Aug 25, 2025 |
7.20 |
| Aug 22, 2025 |
6.84 |
| Aug 21, 2025 |
6.57 |
| Aug 20, 2025 |
6.23 |
| Aug 19, 2025 |
6.45 |
| Aug 18, 2025 |
5.69 |
| Aug 15, 2025 |
5.48 |
| Aug 14, 2025 |
5.56 |
| Aug 13, 2025 |
5.67 |
| Aug 12, 2025 |
5.54 |
| Aug 11, 2025 |
5.36 |
| Aug 8, 2025 |
5.33 |
| Aug 7, 2025 |
5.19 |
| Aug 6, 2025 |
5.20 |
| Aug 5, 2025 |
5.21 |
| Aug 4, 2025 |
5.30 |
| Aug 1, 2025 |
5.21 |
| Jul 31, 2025 |
5.29 |
| Jul 30, 2025 |
5.42 |
| Jul 29, 2025 |
5.55 |
| Jul 28, 2025 |
5.71 |
| Jul 25, 2025 |
5.73 |
| Jul 24, 2025 |
5.64 |
| Jul 23, 2025 |
6.00 |
| Jul 22, 2025 |
5.90 |
| Jul 21, 2025 |
5.82 |
| Jul 18, 2025 |
5.77 |
| Jul 17, 2025 |
6.00 |
| Jul 16, 2025 |
5.94 |
| Jul 15, 2025 |
5.84 |
| Jul 14, 2025 |
6.12 |
| Jul 11, 2025 |
5.89 |
| Jul 10, 2025 |
6.17 |
| Jul 9, 2025 |
6.08 |
| Jul 8, 2025 |
6.08 |
| Jul 7, 2025 |
5.93 |
| Jul 3, 2025 |
6.11 |
| Jul 2, 2025 |
6.00 |
| Jul 1, 2025 |
5.82 |
| Jun 30, 2025 |
5.61 |
| Jun 27, 2025 |
8.84 |
| Jun 26, 2025 |
8.74 |
| Jun 25, 2025 |
8.83 |
| Jun 24, 2025 |
9.09 |
| Jun 23, 2025 |
8.61 |
| Jun 20, 2025 |
8.64 |
| Jun 18, 2025 |
8.62 |
| Jun 17, 2025 |
8.41 |
| Jun 16, 2025 |
8.40 |
| Jun 13, 2025 |
7.11 |
| Jun 12, 2025 |
7.42 |
| Jun 11, 2025 |
7.65 |
| Jun 10, 2025 |
7.77 |
| Jun 9, 2025 |
7.58 |
| Jun 6, 2025 |
7.34 |
| Jun 5, 2025 |
7.16 |
| Jun 4, 2025 |
7.22 |
| Jun 3, 2025 |
7.39 |
| Jun 2, 2025 |
7.10 |
| May 30, 2025 |
7.34 |
| May 29, 2025 |
7.44 |
| May 28, 2025 |
7.43 |
| May 27, 2025 |
7.66 |
| May 23, 2025 |
7.34 |
| May 22, 2025 |
7.64 |
| May 21, 2025 |
7.40 |
| May 20, 2025 |
7.88 |
| May 19, 2025 |
7.88 |
| May 16, 2025 |
8.04 |
| May 15, 2025 |
8.09 |
| May 14, 2025 |
7.93 |
| May 13, 2025 |
8.12 |
| May 12, 2025 |
8.10 |
| May 9, 2025 |
7.57 |
| May 8, 2025 |
7.73 |
| May 7, 2025 |
7.51 |
| May 6, 2025 |
7.50 |
| May 5, 2025 |
7.77 |
| May 2, 2025 |
8.14 |
| May 1, 2025 |
7.89 |
| Apr 30, 2025 |
8.07 |
| Apr 29, 2025 |
7.93 |
| Apr 28, 2025 |
7.93 |
| Apr 25, 2025 |
7.95 |
| Apr 24, 2025 |
8.05 |
| Apr 23, 2025 |
8.46 |
| Apr 22, 2025 |
8.67 |
| Apr 21, 2025 |
7.72 |
| Apr 17, 2025 |
7.91 |
| Apr 16, 2025 |
7.60 |
| Apr 15, 2025 |
7.89 |
| Apr 14, 2025 |
7.95 |
| Apr 11, 2025 |
8.42 |
| Apr 10, 2025 |
8.16 |
| Apr 9, 2025 |
8.68 |
| Apr 8, 2025 |
8.30 |
| Apr 7, 2025 |
8.20 |
| Apr 4, 2025 |
8.32 |
| Apr 3, 2025 |
8.27 |
| Apr 2, 2025 |
9.14 |
| Apr 1, 2025 |
8.99 |
| Mar 31, 2025 |
8.83 |
| Mar 28, 2025 |
10.78 |
| Mar 27, 2025 |
11.15 |
| Mar 26, 2025 |
11.15 |
| Mar 25, 2025 |
11.21 |
| Mar 24, 2025 |
11.44 |
| Mar 21, 2025 |
11.11 |
| Mar 20, 2025 |
11.32 |
| Mar 19, 2025 |
11.43 |
| Mar 18, 2025 |
11.27 |
| Mar 17, 2025 |
11.20 |
| Mar 14, 2025 |
11.25 |
| Mar 13, 2025 |
11.31 |
| Mar 12, 2025 |
11.66 |
| Mar 11, 2025 |
11.97 |
| Mar 10, 2025 |
11.48 |
| Mar 7, 2025 |
11.89 |
| Mar 6, 2025 |
11.88 |
| Mar 5, 2025 |
12.16 |
| Mar 4, 2025 |
12.19 |
| Mar 3, 2025 |
12.45 |
| Feb 28, 2025 |
13.05 |
| Feb 27, 2025 |
13.18 |
| Feb 26, 2025 |
13.56 |
| Feb 25, 2025 |
13.56 |
| Feb 24, 2025 |
13.16 |
| Feb 21, 2025 |
13.43 |
| Feb 20, 2025 |
14.01 |
| Feb 19, 2025 |
14.24 |
| Feb 18, 2025 |
14.50 |
| Feb 14, 2025 |
14.99 |
| Feb 13, 2025 |
15.49 |
| Feb 12, 2025 |
15.17 |
| Feb 11, 2025 |
15.80 |
| Feb 10, 2025 |
14.56 |
| Feb 7, 2025 |
15.22 |
| Feb 6, 2025 |
16.38 |
| Feb 5, 2025 |
17.30 |
| Feb 4, 2025 |
18.29 |
| Feb 3, 2025 |
13.99 |
| Jan 31, 2025 |
14.31 |
| Jan 30, 2025 |
14.93 |
| Jan 29, 2025 |
14.69 |
| Jan 28, 2025 |
14.44 |
| Jan 27, 2025 |
14.07 |
| Jan 24, 2025 |
14.47 |
| Jan 23, 2025 |
14.84 |
| Jan 22, 2025 |
14.99 |
| Jan 21, 2025 |
15.05 |
| Jan 17, 2025 |
14.69 |
| Jan 16, 2025 |
14.78 |
| Jan 15, 2025 |
14.90 |
| Jan 14, 2025 |
14.20 |
| Jan 13, 2025 |
14.40 |
| Jan 10, 2025 |
14.03 |
| Jan 8, 2025 |
14.83 |
| Jan 7, 2025 |
14.93 |
| Jan 6, 2025 |
14.95 |
| Jan 3, 2025 |
15.41 |
| Jan 2, 2025 |
15.44 |
| Dec 31, 2024 |
15.77 |
| Dec 30, 2024 |
8.80 |
| Dec 27, 2024 |
8.94 |
| Dec 26, 2024 |
9.34 |
| Dec 24, 2024 |
9.23 |
| Dec 23, 2024 |
9.26 |
| Dec 20, 2024 |
9.42 |
| Dec 19, 2024 |
9.30 |
| Dec 18, 2024 |
9.35 |
| Dec 17, 2024 |
9.99 |
| Dec 16, 2024 |
10.05 |
| Dec 13, 2024 |
10.41 |
| Dec 12, 2024 |
10.08 |
| Dec 11, 2024 |
9.86 |
| Dec 10, 2024 |
9.63 |
| Dec 9, 2024 |
9.71 |
| Dec 6, 2024 |
9.69 |
| Dec 5, 2024 |
9.86 |
| Dec 4, 2024 |
9.96 |
| Dec 3, 2024 |
10.03 |
| Dec 2, 2024 |
9.81 |
| Nov 29, 2024 |
9.53 |
| Nov 27, 2024 |
9.56 |
| Nov 26, 2024 |
9.68 |
| Nov 25, 2024 |
9.59 |
| Nov 22, 2024 |
9.64 |
| Nov 21, 2024 |
9.53 |
| Nov 20, 2024 |
9.50 |
| Nov 19, 2024 |
9.36 |
| Nov 18, 2024 |
9.16 |
| Nov 15, 2024 |
9.07 |
| Nov 14, 2024 |
9.01 |
| Nov 13, 2024 |
9.16 |
| Nov 12, 2024 |
9.32 |
| Nov 11, 2024 |
9.73 |
| Nov 8, 2024 |
9.69 |
| Nov 7, 2024 |
9.64 |
| Nov 6, 2024 |
9.68 |
| Nov 5, 2024 |
9.69 |
| Nov 4, 2024 |
9.03 |
| Nov 1, 2024 |
9.08 |
| Oct 31, 2024 |
9.40 |
| Oct 30, 2024 |
9.44 |
| Oct 29, 2024 |
9.57 |
| Oct 28, 2024 |
9.37 |
| Oct 25, 2024 |
9.21 |
| Oct 24, 2024 |
9.20 |
| Oct 23, 2024 |
9.51 |
| Oct 22, 2024 |
8.90 |
| Oct 21, 2024 |
6.88 |
| Oct 18, 2024 |
7.00 |
| Oct 17, 2024 |
7.05 |
| Oct 16, 2024 |
7.01 |
| Oct 15, 2024 |
6.87 |
| Oct 14, 2024 |
6.79 |
| Oct 11, 2024 |
6.68 |
| Oct 10, 2024 |
6.58 |
| Oct 9, 2024 |
6.77 |
| Oct 8, 2024 |
6.86 |
| Oct 7, 2024 |
6.86 |
| Oct 4, 2024 |
7.05 |
| Oct 3, 2024 |
6.89 |
| Oct 2, 2024 |
6.95 |
| Oct 1, 2024 |
6.96 |
| Sep 30, 2024 |
7.15 |
| Sep 27, 2024 |
8.38 |
| Sep 26, 2024 |
8.23 |
| Sep 25, 2024 |
8.39 |
| Sep 24, 2024 |
8.35 |
| Sep 23, 2024 |
8.20 |
| Sep 20, 2024 |
8.37 |
| Sep 19, 2024 |
8.67 |
| Sep 18, 2024 |
8.38 |
| Sep 17, 2024 |
7.97 |
| Sep 16, 2024 |
7.93 |
| Sep 13, 2024 |
7.93 |
| Sep 12, 2024 |
7.84 |
| Sep 11, 2024 |
7.60 |
| Sep 10, 2024 |
7.59 |
| Sep 9, 2024 |
7.46 |
| Sep 6, 2024 |
7.44 |
| Sep 5, 2024 |
7.72 |
| Sep 4, 2024 |
7.63 |
| Sep 3, 2024 |
7.64 |
| Aug 30, 2024 |
7.89 |
| Aug 29, 2024 |
7.90 |
| Aug 28, 2024 |
7.91 |
| Aug 27, 2024 |
7.86 |
| Aug 26, 2024 |
7.91 |
| Aug 23, 2024 |
7.98 |
| Aug 22, 2024 |
7.86 |
| Aug 21, 2024 |
7.84 |
| Aug 20, 2024 |
7.25 |
| Aug 19, 2024 |
7.42 |
| Aug 16, 2024 |
6.94 |
| Aug 15, 2024 |
6.79 |
| Aug 14, 2024 |
6.70 |
| Aug 13, 2024 |
6.88 |
| Aug 12, 2024 |
6.57 |
| Aug 9, 2024 |
6.66 |
| Aug 8, 2024 |
6.57 |
| Aug 7, 2024 |
6.33 |
| Aug 6, 2024 |
6.47 |
| Aug 5, 2024 |
6.43 |
| Aug 2, 2024 |
6.75 |
| Aug 1, 2024 |
6.96 |
| Jul 31, 2024 |
7.24 |
| Jul 30, 2024 |
7.20 |
| Jul 29, 2024 |
7.13 |
| Jul 26, 2024 |
7.33 |
| Jul 25, 2024 |
7.22 |
| Jul 24, 2024 |
7.00 |
| Jul 23, 2024 |
7.23 |
| Jul 22, 2024 |
7.04 |
| Jul 19, 2024 |
6.94 |
| Jul 18, 2024 |
6.99 |
| Jul 17, 2024 |
7.09 |
| Jul 16, 2024 |
7.07 |
| Jul 15, 2024 |
6.87 |
| Jul 12, 2024 |
6.57 |
| Jul 11, 2024 |
6.43 |
| Jul 10, 2024 |
6.01 |
| Jul 9, 2024 |
6.20 |
| Jul 8, 2024 |
6.28 |
| Jul 5, 2024 |
5.55 |
| Jul 3, 2024 |
5.93 |
| Jul 2, 2024 |
5.65 |
| Jul 1, 2024 |
6.28 |
| Jun 28, 2024 |
9.73 |
| Jun 27, 2024 |
9.59 |
| Jun 26, 2024 |
9.59 |
| Jun 25, 2024 |
9.50 |
| Jun 24, 2024 |
9.62 |
| Jun 21, 2024 |
10.02 |
| Jun 20, 2024 |
9.80 |
| Jun 18, 2024 |
10.43 |
| Jun 17, 2024 |
10.79 |
| Jun 14, 2024 |
10.08 |
| Jun 13, 2024 |
10.08 |
| Jun 12, 2024 |
9.88 |
| Jun 11, 2024 |
10.24 |
| Jun 10, 2024 |
10.80 |
| Jun 7, 2024 |
10.99 |
| Jun 6, 2024 |
11.02 |
| Jun 5, 2024 |
11.43 |
| Jun 4, 2024 |
11.48 |
| Jun 3, 2024 |
11.38 |
| May 31, 2024 |
11.21 |
| May 30, 2024 |
11.74 |
| May 29, 2024 |
11.39 |
| May 28, 2024 |
10.62 |
| May 24, 2024 |
10.70 |
| May 23, 2024 |
10.99 |
| May 22, 2024 |
11.34 |
| May 21, 2024 |
11.18 |
| May 20, 2024 |
10.51 |
| May 17, 2024 |
11.12 |
| May 16, 2024 |
11.18 |
| May 15, 2024 |
11.06 |
| May 14, 2024 |
10.66 |
| May 13, 2024 |
10.59 |
| May 10, 2024 |
10.87 |
| May 9, 2024 |
10.99 |
| May 8, 2024 |
11.40 |
| May 7, 2024 |
10.99 |
| May 6, 2024 |
11.62 |
| May 3, 2024 |
11.75 |
| May 2, 2024 |
11.69 |
| May 1, 2024 |
11.23 |
| Apr 30, 2024 |
10.32 |
| Apr 29, 2024 |
12.22 |
| Apr 26, 2024 |
11.78 |
| Apr 25, 2024 |
12.10 |
| Apr 24, 2024 |
12.17 |
| Apr 23, 2024 |
12.13 |
| Apr 22, 2024 |
11.89 |
| Apr 19, 2024 |
11.74 |
| Apr 18, 2024 |
11.72 |
| Apr 17, 2024 |
11.74 |
| Apr 16, 2024 |
12.07 |
| Apr 15, 2024 |
12.05 |
| Apr 12, 2024 |
11.90 |
| Apr 11, 2024 |
11.97 |
| Apr 10, 2024 |
12.06 |
| Apr 9, 2024 |
12.18 |
| Apr 8, 2024 |
12.19 |
| Apr 5, 2024 |
12.66 |
| Apr 4, 2024 |
12.50 |
| Apr 3, 2024 |
12.54 |
| Apr 2, 2024 |
12.94 |
| Apr 1, 2024 |
12.12 |
| Mar 28, 2024 |
11.37 |
| Mar 27, 2024 |
11.41 |
| Mar 26, 2024 |
11.17 |
| Mar 25, 2024 |
10.88 |
| Mar 22, 2024 |
10.84 |
| Mar 21, 2024 |
10.64 |
| Mar 20, 2024 |
10.37 |
| Mar 19, 2024 |
10.22 |
| Mar 18, 2024 |
9.94 |
| Mar 15, 2024 |
10.37 |
| Mar 14, 2024 |
10.48 |
| Mar 13, 2024 |
10.56 |
| Mar 12, 2024 |
10.43 |
| Mar 11, 2024 |
10.58 |
| Mar 8, 2024 |
11.01 |
| Mar 7, 2024 |
10.70 |
| Mar 6, 2024 |
11.15 |
| Mar 5, 2024 |
10.97 |
| Mar 4, 2024 |
10.90 |
| Mar 1, 2024 |
10.83 |
| Feb 29, 2024 |
10.63 |
| Feb 28, 2024 |
10.34 |
| Feb 27, 2024 |
10.64 |
| Feb 26, 2024 |
10.37 |
| Feb 23, 2024 |
10.30 |
| Feb 22, 2024 |
10.17 |
| Feb 21, 2024 |
10.30 |
| Feb 20, 2024 |
10.49 |
| Feb 16, 2024 |
10.18 |
| Feb 15, 2024 |
10.28 |
| Feb 14, 2024 |
10.37 |
| Feb 13, 2024 |
10.29 |
| Feb 12, 2024 |
10.34 |
| Feb 9, 2024 |
10.46 |
| Feb 8, 2024 |
9.91 |
| Feb 7, 2024 |
9.65 |
| Feb 6, 2024 |
9.14 |
| Feb 5, 2024 |
8.48 |
| Feb 2, 2024 |
8.60 |
| Feb 1, 2024 |
8.57 |
| Jan 31, 2024 |
8.70 |
| Jan 30, 2024 |
8.59 |
| Jan 29, 2024 |
8.81 |
| Jan 26, 2024 |
8.78 |
| Jan 25, 2024 |
8.65 |
| Jan 24, 2024 |
8.23 |
| Jan 23, 2024 |
8.23 |
| Jan 22, 2024 |
8.95 |
| Jan 19, 2024 |
8.78 |
| Jan 18, 2024 |
8.38 |
| Jan 17, 2024 |
7.47 |
| Jan 16, 2024 |
7.32 |
| Jan 12, 2024 |
7.10 |
| Jan 11, 2024 |
5.50 |
| Jan 10, 2024 |
5.60 |
| Jan 9, 2024 |
5.53 |
| Jan 8, 2024 |
5.52 |
| Jan 5, 2024 |
5.59 |
| Jan 4, 2024 |
5.73 |
| Jan 3, 2024 |
5.79 |
| Jan 2, 2024 |
5.69 |
| Dec 29, 2023 |
14.79 |
| Dec 28, 2023 |
14.68 |
| Dec 27, 2023 |
15.02 |
| Dec 26, 2023 |
15.00 |
| Dec 22, 2023 |
14.56 |
| Dec 21, 2023 |
13.98 |
| Dec 20, 2023 |
13.96 |
| Dec 19, 2023 |
13.77 |
| Dec 18, 2023 |
13.49 |
| Dec 15, 2023 |
13.42 |
| Dec 14, 2023 |
13.86 |
| Dec 13, 2023 |
13.67 |
| Dec 12, 2023 |
14.28 |
| Dec 11, 2023 |
14.76 |
| Dec 8, 2023 |
15.05 |
| Dec 7, 2023 |
14.79 |
| Dec 6, 2023 |
14.84 |
| Dec 5, 2023 |
14.56 |
| Dec 4, 2023 |
14.68 |
| Dec 1, 2023 |
14.55 |
| Nov 30, 2023 |
13.27 |
| Nov 29, 2023 |
13.53 |
| Nov 28, 2023 |
13.56 |
| Nov 27, 2023 |
13.35 |
| Nov 24, 2023 |
13.58 |
| Nov 22, 2023 |
13.54 |
| Nov 21, 2023 |
14.44 |
| Nov 20, 2023 |
14.84 |
| Nov 17, 2023 |
14.51 |
| Nov 16, 2023 |
14.13 |
| Nov 15, 2023 |
13.78 |
| Nov 14, 2023 |
13.42 |
| Nov 13, 2023 |
12.95 |
| Nov 10, 2023 |
12.86 |
| Nov 9, 2023 |
12.52 |
| Nov 8, 2023 |
12.56 |
| Nov 7, 2023 |
12.77 |
| Nov 6, 2023 |
13.68 |
| Nov 3, 2023 |
14.67 |
| Nov 2, 2023 |
15.57 |
| Nov 1, 2023 |
15.84 |
| Oct 31, 2023 |
15.15 |
| Oct 30, 2023 |
15.67 |
| Oct 27, 2023 |
15.50 |
| Oct 26, 2023 |
15.83 |
| Oct 25, 2023 |
15.77 |
| Oct 24, 2023 |
15.70 |
| Oct 23, 2023 |
15.57 |
| Oct 20, 2023 |
15.64 |
| Oct 19, 2023 |
15.62 |
| Oct 18, 2023 |
15.86 |
| Oct 17, 2023 |
15.86 |
| Oct 16, 2023 |
15.93 |
| Oct 13, 2023 |
15.68 |
| Oct 12, 2023 |
15.39 |
| Oct 11, 2023 |
15.54 |
| Oct 10, 2023 |
15.55 |
| Oct 9, 2023 |
15.82 |
| Oct 6, 2023 |
15.68 |
| Oct 5, 2023 |
16.00 |
| Oct 4, 2023 |
15.74 |
| Oct 3, 2023 |
15.77 |
| Oct 2, 2023 |
15.78 |
| Sep 29, 2023 |
4.78 |
| Sep 28, 2023 |
4.66 |
| Sep 27, 2023 |
4.55 |
| Sep 26, 2023 |
4.67 |
| Sep 25, 2023 |
4.67 |
| Sep 22, 2023 |
4.65 |
| Sep 21, 2023 |
4.70 |
| Sep 20, 2023 |
4.49 |
| Sep 19, 2023 |
4.59 |
| Sep 18, 2023 |
4.53 |
| Sep 15, 2023 |
4.31 |
| Sep 14, 2023 |
4.52 |
| Sep 13, 2023 |
4.38 |
| Sep 12, 2023 |
4.38 |
| Sep 11, 2023 |
4.49 |
| Sep 8, 2023 |
4.57 |
| Sep 7, 2023 |
4.79 |
| Sep 6, 2023 |
4.92 |
| Sep 5, 2023 |
5.07 |
| Sep 1, 2023 |
5.21 |
| Aug 31, 2023 |
5.21 |
| Aug 30, 2023 |
5.14 |
| Aug 29, 2023 |
5.02 |
| Aug 28, 2023 |
5.09 |
| Aug 25, 2023 |
5.13 |
| Aug 24, 2023 |
5.13 |
| Aug 23, 2023 |
5.05 |
| Aug 22, 2023 |
4.82 |
| Aug 21, 2023 |
5.43 |
| Aug 18, 2023 |
4.95 |
| Aug 17, 2023 |
4.70 |
| Aug 16, 2023 |
4.71 |
| Aug 15, 2023 |
4.61 |
| Aug 14, 2023 |
4.71 |
| Aug 11, 2023 |
4.92 |
| Aug 10, 2023 |
4.89 |
| Aug 9, 2023 |
4.85 |
| Aug 8, 2023 |
4.94 |
| Aug 7, 2023 |
4.86 |
| Aug 4, 2023 |
4.75 |
| Aug 3, 2023 |
4.66 |
| Aug 2, 2023 |
4.61 |
| Aug 1, 2023 |
4.61 |
| Jul 31, 2023 |
4.51 |
| Jul 28, 2023 |
4.41 |
| Jul 27, 2023 |
4.55 |
| Jul 26, 2023 |
4.53 |
| Jul 25, 2023 |
4.54 |
| Jul 24, 2023 |
4.66 |
| Jul 21, 2023 |
4.62 |
| Jul 20, 2023 |
4.52 |
| Jul 19, 2023 |
4.64 |
| Jul 18, 2023 |
4.64 |
| Jul 17, 2023 |
4.61 |
| Jul 14, 2023 |
4.60 |
| Jul 13, 2023 |
4.66 |
| Jul 12, 2023 |
4.64 |
| Jul 11, 2023 |
4.60 |
| Jul 10, 2023 |
4.44 |
| Jul 7, 2023 |
4.49 |
| Jul 6, 2023 |
4.42 |
| Jul 5, 2023 |
4.40 |
| Jul 3, 2023 |
4.45 |
| Jun 30, 2023 |
4.40 |
| Jun 29, 2023 |
2.37 |
| Jun 28, 2023 |
2.37 |
| Jun 27, 2023 |
2.37 |
| Jun 26, 2023 |
2.36 |
| Jun 23, 2023 |
2.35 |
| Jun 22, 2023 |
2.38 |
| Jun 21, 2023 |
2.32 |
| Jun 20, 2023 |
2.35 |
| Jun 16, 2023 |
2.33 |
| Jun 15, 2023 |
2.42 |
| Jun 14, 2023 |
2.35 |
| Jun 13, 2023 |
2.37 |
| Jun 12, 2023 |
2.37 |
| Jun 9, 2023 |
2.29 |
| Jun 8, 2023 |
2.33 |
| Jun 7, 2023 |
2.32 |
| Jun 6, 2023 |
2.29 |
| Jun 5, 2023 |
2.28 |
| Jun 2, 2023 |
2.34 |
| Jun 1, 2023 |
2.28 |
| May 31, 2023 |
2.28 |
| May 30, 2023 |
2.31 |
| May 26, 2023 |
2.30 |
| May 25, 2023 |
2.29 |
| May 24, 2023 |
2.31 |
| May 23, 2023 |
2.28 |
| May 22, 2023 |
2.25 |
| May 19, 2023 |
2.21 |
| May 18, 2023 |
2.14 |
| May 17, 2023 |
2.14 |
| May 16, 2023 |
2.14 |
| May 15, 2023 |
2.13 |
| May 12, 2023 |
2.14 |
| May 11, 2023 |
2.09 |
| May 10, 2023 |
2.06 |
| May 9, 2023 |
2.08 |
| May 8, 2023 |
2.08 |
| May 5, 2023 |
2.10 |
| May 4, 2023 |
2.06 |
| May 3, 2023 |
2.04 |
| May 2, 2023 |
2.11 |
| May 1, 2023 |
2.11 |
| Apr 28, 2023 |
2.16 |
| Apr 27, 2023 |
2.11 |
| Apr 26, 2023 |
2.17 |
| Apr 25, 2023 |
2.25 |
| Apr 24, 2023 |
2.22 |
| Apr 21, 2023 |
2.22 |
| Apr 20, 2023 |
2.18 |
| Apr 19, 2023 |
2.24 |
| Apr 18, 2023 |
2.21 |
| Apr 17, 2023 |
2.26 |
| Apr 14, 2023 |
2.27 |
| Apr 13, 2023 |
2.32 |
| Apr 12, 2023 |
2.35 |
| Apr 11, 2023 |
2.27 |
| Apr 10, 2023 |
2.33 |
| Apr 6, 2023 |
2.40 |
| Apr 5, 2023 |
2.40 |
| Apr 4, 2023 |
2.40 |
| Apr 3, 2023 |
2.43 |
| Mar 31, 2023 |
2.40 |
| Mar 30, 2023 |
1.41 |
| Mar 29, 2023 |
1.39 |
| Mar 28, 2023 |
1.40 |
| Mar 27, 2023 |
1.40 |
| Mar 24, 2023 |
1.44 |
| Mar 23, 2023 |
1.49 |
| Mar 22, 2023 |
1.52 |
| Mar 21, 2023 |
1.57 |
| Mar 20, 2023 |
1.62 |
| Mar 17, 2023 |
1.53 |
| Mar 16, 2023 |
1.48 |
| Mar 15, 2023 |
1.43 |
| Mar 14, 2023 |
1.41 |
| Mar 13, 2023 |
1.36 |
| Mar 10, 2023 |
1.39 |
| Mar 9, 2023 |
1.43 |
| Mar 8, 2023 |
1.44 |
| Mar 7, 2023 |
1.41 |
| Mar 6, 2023 |
1.42 |
| Mar 3, 2023 |
1.48 |
| Mar 2, 2023 |
1.47 |
| Mar 1, 2023 |
1.51 |
| Feb 28, 2023 |
1.53 |
| Feb 27, 2023 |
1.49 |
| Feb 24, 2023 |
1.46 |
| Feb 23, 2023 |
1.57 |
| Feb 22, 2023 |
1.51 |
| Feb 21, 2023 |
1.52 |
| Feb 17, 2023 |
1.60 |
| Feb 16, 2023 |
1.52 |
| Feb 15, 2023 |
1.45 |
| Feb 14, 2023 |
1.45 |
| Feb 13, 2023 |
1.45 |
| Feb 10, 2023 |
1.45 |
| Feb 9, 2023 |
1.44 |
| Feb 8, 2023 |
1.47 |
| Feb 7, 2023 |
1.41 |
| Feb 6, 2023 |
1.38 |
| Feb 3, 2023 |
1.38 |
| Feb 2, 2023 |
1.43 |
| Feb 1, 2023 |
1.40 |
| Jan 31, 2023 |
1.39 |
| Jan 30, 2023 |
1.36 |
| Jan 27, 2023 |
1.35 |
| Jan 26, 2023 |
1.35 |
| Jan 25, 2023 |
1.33 |
| Jan 24, 2023 |
1.32 |
| Jan 23, 2023 |
1.36 |
| Jan 20, 2023 |
1.33 |
| Jan 19, 2023 |
1.31 |
| Jan 18, 2023 |
1.27 |
| Jan 17, 2023 |
1.28 |
| Jan 13, 2023 |
1.27 |
| Jan 12, 2023 |
1.27 |
| Jan 11, 2023 |
1.21 |
| Jan 10, 2023 |
1.18 |
| Jan 9, 2023 |
1.16 |
| Jan 6, 2023 |
1.14 |
| Jan 5, 2023 |
1.15 |
| Jan 4, 2023 |
1.15 |
| Jan 3, 2023 |
1.15 |
| Dec 30, 2022 |
1.24 |
| Dec 29, 2022 |
1.25 |
| Dec 28, 2022 |
1.28 |
| Dec 27, 2022 |
1.27 |
| Dec 23, 2022 |
1.27 |
| Dec 22, 2022 |
1.25 |
| Dec 21, 2022 |
1.25 |
| Dec 20, 2022 |
1.24 |
| Dec 19, 2022 |
1.22 |
| Dec 16, 2022 |
1.15 |
| Dec 15, 2022 |
1.14 |
| Dec 14, 2022 |
1.15 |
| Dec 13, 2022 |
1.17 |
| Dec 12, 2022 |
1.22 |
| Dec 9, 2022 |
1.19 |
| Dec 8, 2022 |
1.22 |
| Dec 7, 2022 |
1.21 |
| Dec 6, 2022 |
1.21 |
| Dec 5, 2022 |
1.21 |
| Dec 2, 2022 |
1.24 |
| Dec 1, 2022 |
1.20 |
| Nov 30, 2022 |
1.19 |
| Nov 29, 2022 |
1.25 |
| Nov 28, 2022 |
1.25 |
| Nov 25, 2022 |
1.27 |
| Nov 23, 2022 |
1.26 |
| Nov 22, 2022 |
1.25 |
| Nov 21, 2022 |
1.23 |
| Nov 18, 2022 |
1.24 |
| Nov 17, 2022 |
1.18 |
| Nov 16, 2022 |
1.21 |
| Nov 15, 2022 |
1.19 |
| Nov 14, 2022 |
1.24 |
| Nov 11, 2022 |
1.21 |
| Nov 10, 2022 |
1.18 |
| Nov 9, 2022 |
1.21 |
| Nov 8, 2022 |
1.20 |
| Nov 7, 2022 |
1.20 |
| Nov 4, 2022 |
1.19 |
| Nov 3, 2022 |
1.18 |
| Nov 2, 2022 |
1.22 |
| Nov 1, 2022 |
1.22 |
| Oct 31, 2022 |
1.24 |
| Oct 28, 2022 |
1.30 |
| Oct 27, 2022 |
1.27 |
| Oct 26, 2022 |
1.22 |
| Oct 25, 2022 |
1.21 |
| Oct 24, 2022 |
1.10 |
| Oct 21, 2022 |
1.11 |
| Oct 20, 2022 |
1.11 |
| Oct 19, 2022 |
1.13 |
| Oct 18, 2022 |
1.17 |
| Oct 17, 2022 |
1.12 |
| Oct 14, 2022 |
1.13 |
| Oct 13, 2022 |
1.15 |
| Oct 12, 2022 |
1.15 |
| Oct 11, 2022 |
1.13 |
| Oct 10, 2022 |
1.19 |
| Oct 7, 2022 |
1.19 |
| Oct 6, 2022 |
1.26 |
| Oct 5, 2022 |
1.25 |
| Oct 4, 2022 |
1.32 |
| Oct 3, 2022 |
1.31 |
| Sep 30, 2022 |
1.27 |
| Sep 29, 2022 |
12.65 |
| Sep 28, 2022 |
12.68 |
| Sep 27, 2022 |
12.49 |
| Sep 26, 2022 |
12.76 |
| Sep 23, 2022 |
12.62 |
| Sep 22, 2022 |
12.56 |
| Sep 21, 2022 |
12.56 |
| Sep 20, 2022 |
12.37 |
| Sep 19, 2022 |
12.52 |
| Sep 16, 2022 |
12.63 |
| Sep 15, 2022 |
12.71 |
| Sep 14, 2022 |
13.13 |
| Sep 13, 2022 |
13.61 |
| Sep 12, 2022 |
13.60 |
| Sep 9, 2022 |
13.35 |
| Sep 8, 2022 |
13.25 |
| Sep 7, 2022 |
13.71 |
| Sep 6, 2022 |
13.59 |
| Sep 2, 2022 |
14.06 |
| Sep 1, 2022 |
14.16 |
| Aug 31, 2022 |
14.17 |
| Aug 30, 2022 |
14.59 |
| Aug 29, 2022 |
14.67 |
| Aug 26, 2022 |
15.15 |
| Aug 25, 2022 |
15.07 |
| Aug 24, 2022 |
15.88 |
| Aug 23, 2022 |
13.86 |
| Aug 22, 2022 |
14.80 |
| Aug 19, 2022 |
13.86 |
| Aug 18, 2022 |
14.10 |
| Aug 17, 2022 |
13.82 |
| Aug 16, 2022 |
14.22 |
| Aug 15, 2022 |
14.10 |
| Aug 12, 2022 |
14.30 |
| Aug 11, 2022 |
14.18 |
| Aug 10, 2022 |
14.20 |
| Aug 9, 2022 |
13.79 |
| Aug 8, 2022 |
14.38 |
| Aug 5, 2022 |
14.30 |
| Aug 4, 2022 |
14.68 |
| Aug 3, 2022 |
14.70 |
| Aug 2, 2022 |
14.68 |
| Aug 1, 2022 |
14.93 |
| Jul 29, 2022 |
14.80 |
| Jul 28, 2022 |
14.93 |
| Jul 27, 2022 |
15.25 |
| Jul 26, 2022 |
14.83 |
| Jul 25, 2022 |
14.85 |
| Jul 22, 2022 |
15.09 |
| Jul 21, 2022 |
15.06 |
| Jul 20, 2022 |
14.95 |
| Jul 19, 2022 |
14.99 |
| Jul 18, 2022 |
14.99 |
| Jul 15, 2022 |
14.81 |
| Jul 14, 2022 |
14.80 |
| Jul 13, 2022 |
15.05 |
| Jul 12, 2022 |
14.97 |
| Jul 11, 2022 |
14.72 |
| Jul 8, 2022 |
14.98 |
| Jul 7, 2022 |
15.02 |
| Jul 6, 2022 |
14.39 |
| Jul 5, 2022 |
15.04 |
| Jul 1, 2022 |
14.57 |
| Jun 30, 2022 |
14.59 |
| Jun 29, 2022 |
-5.60 |
| Jun 28, 2022 |
-5.77 |
| Jun 27, 2022 |
-6.18 |
| Jun 24, 2022 |
-6.60 |
| Jun 23, 2022 |
-6.37 |
| Jun 22, 2022 |
-6.03 |
| Jun 21, 2022 |
-5.72 |
| Jun 17, 2022 |
-5.94 |
| Jun 16, 2022 |
-5.71 |
| Jun 15, 2022 |
-6.19 |
| Jun 14, 2022 |
-6.16 |
| Jun 13, 2022 |
-6.17 |
| Jun 10, 2022 |
-6.24 |
| Jun 9, 2022 |
-6.82 |
| Jun 8, 2022 |
-6.78 |
| Jun 7, 2022 |
-6.60 |
| Jun 6, 2022 |
-6.22 |
| Jun 3, 2022 |
-6.11 |
| Jun 2, 2022 |
-6.11 |
| Jun 1, 2022 |
-5.87 |
| May 31, 2022 |
-6.03 |
| May 27, 2022 |
-6.05 |
| May 26, 2022 |
-6.03 |
| May 25, 2022 |
-5.84 |
| May 24, 2022 |
-5.48 |
| May 23, 2022 |
-5.75 |
| May 20, 2022 |
-5.82 |
| May 19, 2022 |
-5.93 |
| May 18, 2022 |
-5.98 |
| May 17, 2022 |
-6.20 |
| May 16, 2022 |
-5.94 |
| May 13, 2022 |
-6.25 |
| May 12, 2022 |
-6.47 |
| May 11, 2022 |
-6.27 |
| May 10, 2022 |
-6.80 |
| May 9, 2022 |
-6.72 |
| May 6, 2022 |
-6.76 |
| May 5, 2022 |
-6.99 |
| May 4, 2022 |
-7.37 |
| May 3, 2022 |
-7.01 |
| May 2, 2022 |
-6.91 |
| Apr 29, 2022 |
-6.71 |
| Apr 28, 2022 |
-6.87 |
| Apr 27, 2022 |
-6.95 |
| Apr 26, 2022 |
-6.77 |
| Apr 25, 2022 |
-6.12 |
| Apr 22, 2022 |
-5.98 |
| Apr 21, 2022 |
-6.06 |
| Apr 20, 2022 |
-6.14 |
| Apr 19, 2022 |
-6.12 |
| Apr 18, 2022 |
-5.94 |
| Apr 14, 2022 |
-5.99 |
| Apr 13, 2022 |
-5.99 |
| Apr 12, 2022 |
-5.84 |
| Apr 11, 2022 |
-5.98 |
| Apr 8, 2022 |
-6.04 |
| Apr 7, 2022 |
-6.03 |
| Apr 6, 2022 |
-5.84 |
| Apr 5, 2022 |
-5.81 |
| Apr 4, 2022 |
-5.98 |
| Apr 1, 2022 |
-5.89 |
| Mar 31, 2022 |
-5.97 |
| Mar 30, 2022 |
-2.13 |
| Mar 29, 2022 |
-2.23 |
| Mar 28, 2022 |
-2.12 |
| Mar 25, 2022 |
-2.14 |
| Mar 24, 2022 |
-2.14 |
| Mar 23, 2022 |
-2.12 |
| Mar 22, 2022 |
-2.22 |
| Mar 21, 2022 |
-2.21 |
| Mar 18, 2022 |
-2.32 |
| Mar 17, 2022 |
-2.16 |
| Mar 16, 2022 |
-2.15 |
| Mar 15, 2022 |
-2.07 |
| Mar 14, 2022 |
-1.94 |
| Mar 11, 2022 |
-1.95 |
| Mar 10, 2022 |
-2.05 |
| Mar 9, 2022 |
-2.08 |
| Mar 8, 2022 |
-2.01 |
| Mar 7, 2022 |
-1.95 |
| Mar 4, 2022 |
-2.10 |
| Mar 3, 2022 |
-2.21 |
| Mar 2, 2022 |
-2.26 |
| Mar 1, 2022 |
-2.11 |
| Feb 28, 2022 |
-2.26 |
| Feb 25, 2022 |
-2.38 |
| Feb 24, 2022 |
-2.30 |
| Feb 23, 2022 |
-2.26 |
| Feb 22, 2022 |
-2.29 |
| Feb 18, 2022 |
-2.41 |
| Feb 17, 2022 |
-2.36 |
| Feb 16, 2022 |
-2.42 |
| Feb 15, 2022 |
-2.49 |
| Feb 14, 2022 |
-2.46 |
| Feb 11, 2022 |
-2.33 |
| Feb 10, 2022 |
-2.40 |
| Feb 9, 2022 |
-2.31 |
| Feb 8, 2022 |
-2.35 |
| Feb 7, 2022 |
-2.38 |
| Feb 4, 2022 |
-2.45 |
| Feb 3, 2022 |
-2.42 |
| Feb 2, 2022 |
-2.47 |
| Feb 1, 2022 |
-2.60 |
| Jan 31, 2022 |
-2.61 |
| Jan 28, 2022 |
-2.48 |
| Jan 27, 2022 |
-2.47 |
| Jan 26, 2022 |
-2.45 |
| Jan 25, 2022 |
-2.63 |
| Jan 24, 2022 |
-2.63 |
| Jan 21, 2022 |
-2.56 |
| Jan 20, 2022 |
-2.57 |
| Jan 19, 2022 |
-2.61 |
| Jan 18, 2022 |
-2.70 |
| Jan 14, 2022 |
-2.80 |
| Jan 13, 2022 |
-2.84 |
| Jan 12, 2022 |
-2.80 |
| Jan 11, 2022 |
-2.84 |
| Jan 10, 2022 |
-2.88 |
| Jan 7, 2022 |
-2.98 |
| Jan 6, 2022 |
-2.95 |
| Jan 5, 2022 |
-2.96 |
| Jan 4, 2022 |
-2.95 |
| Jan 3, 2022 |
-2.81 |
| Dec 31, 2021 |
-2.81 |
| Dec 30, 2021 |
-2.44 |
| Dec 29, 2021 |
-2.41 |
| Dec 28, 2021 |
-2.34 |
| Dec 27, 2021 |
-2.32 |
| Dec 23, 2021 |
-2.33 |
| Dec 22, 2021 |
-2.27 |
| Dec 21, 2021 |
-2.24 |
| Dec 20, 2021 |
-2.14 |
| Dec 17, 2021 |
-2.23 |
| Dec 16, 2021 |
-2.24 |
| Dec 15, 2021 |
-2.68 |
| Dec 14, 2021 |
-2.67 |
| Dec 13, 2021 |
-2.71 |
| Dec 10, 2021 |
-2.72 |
| Dec 9, 2021 |
-2.76 |
| Dec 8, 2021 |
-2.83 |
| Dec 7, 2021 |
-2.78 |
| Dec 6, 2021 |
-2.66 |
| Dec 3, 2021 |
-2.69 |
| Dec 2, 2021 |
-2.66 |
| Dec 1, 2021 |
-2.61 |
| Nov 30, 2021 |
-2.57 |
| Nov 29, 2021 |
-2.54 |
| Nov 26, 2021 |
-2.58 |
| Nov 24, 2021 |
-2.65 |
| Nov 23, 2021 |
-2.68 |
| Nov 22, 2021 |
-2.63 |
| Nov 19, 2021 |
-2.63 |
| Nov 18, 2021 |
-2.58 |
| Nov 17, 2021 |
-2.63 |
| Nov 16, 2021 |
-2.71 |
| Nov 15, 2021 |
-2.67 |
| Nov 12, 2021 |
-2.65 |
| Nov 11, 2021 |
-2.62 |
| Nov 10, 2021 |
-2.65 |
| Nov 9, 2021 |
-2.59 |
| Nov 8, 2021 |
-2.65 |
| Nov 5, 2021 |
-2.61 |
| Nov 4, 2021 |
-2.36 |
| Nov 3, 2021 |
-2.44 |
| Nov 2, 2021 |
-2.47 |
| Nov 1, 2021 |
-2.53 |
| Oct 29, 2021 |
-2.54 |
| Oct 28, 2021 |
-2.50 |
| Oct 27, 2021 |
-2.42 |
| Oct 26, 2021 |
-2.54 |
| Oct 25, 2021 |
-2.65 |
| Oct 22, 2021 |
-2.73 |
| Oct 21, 2021 |
-2.73 |
| Oct 20, 2021 |
-2.74 |
| Oct 19, 2021 |
-2.73 |
| Oct 18, 2021 |
-2.81 |
| Oct 15, 2021 |
-2.74 |
| Oct 14, 2021 |
-2.80 |
| Oct 13, 2021 |
-2.81 |
| Oct 12, 2021 |
-2.81 |
| Oct 11, 2021 |
-2.79 |
| Oct 8, 2021 |
-2.77 |
| Oct 7, 2021 |
-2.82 |
| Oct 6, 2021 |
-2.70 |
| Oct 5, 2021 |
-2.69 |
| Oct 4, 2021 |
-2.70 |
| Oct 1, 2021 |
-2.78 |
| Sep 30, 2021 |
-2.80 |
| Sep 29, 2021 |
-6.91 |
| Sep 28, 2021 |
-7.15 |
| Sep 27, 2021 |
-7.30 |
| Sep 24, 2021 |
-7.10 |
| Sep 23, 2021 |
-7.22 |
| Sep 22, 2021 |
-7.36 |
| Sep 21, 2021 |
-7.24 |
| Sep 20, 2021 |
-7.44 |
| Sep 17, 2021 |
-8.03 |
| Sep 16, 2021 |
-7.56 |
| Sep 15, 2021 |
-7.51 |
| Sep 14, 2021 |
-7.33 |
| Sep 13, 2021 |
-7.48 |
| Sep 10, 2021 |
-7.47 |
| Sep 9, 2021 |
-7.67 |
| Sep 8, 2021 |
-7.56 |
| Sep 7, 2021 |
-7.77 |
| Sep 3, 2021 |
-7.68 |
| Sep 2, 2021 |
-7.76 |
| Sep 1, 2021 |
-7.67 |
| Aug 31, 2021 |
-7.66 |
| Aug 30, 2021 |
-7.71 |
| Aug 27, 2021 |
-7.97 |
| Aug 26, 2021 |
-7.84 |
| Aug 25, 2021 |
-8.01 |
| Aug 24, 2021 |
-8.30 |
| Aug 23, 2021 |
-8.12 |
| Aug 20, 2021 |
-7.99 |
| Aug 19, 2021 |
-7.75 |
| Aug 18, 2021 |
-7.91 |
| Aug 17, 2021 |
-8.05 |
| Aug 16, 2021 |
-8.28 |
| Aug 13, 2021 |
-7.99 |
| Aug 12, 2021 |
-7.97 |
| Aug 11, 2021 |
-8.04 |
| Aug 10, 2021 |
-7.76 |
| Aug 9, 2021 |
-7.67 |
| Aug 6, 2021 |
-7.71 |
| Aug 5, 2021 |
-7.68 |
| Aug 4, 2021 |
-7.41 |
| Aug 3, 2021 |
-7.50 |
| Aug 2, 2021 |
-7.48 |
| Jul 30, 2021 |
-7.57 |
| Jul 29, 2021 |
-7.81 |
| Jul 28, 2021 |
-7.69 |
| Jul 27, 2021 |
-7.76 |
| Jul 26, 2021 |
-7.89 |
| Jul 23, 2021 |
-7.98 |
| Jul 22, 2021 |
-7.90 |
| Jul 21, 2021 |
-8.21 |
| Jul 20, 2021 |
-7.88 |
| Jul 19, 2021 |
-7.57 |
| Jul 16, 2021 |
-7.94 |
| Jul 15, 2021 |
-8.10 |
| Jul 14, 2021 |
-8.20 |
| Jul 13, 2021 |
-8.25 |
| Jul 12, 2021 |
-8.46 |
| Jul 9, 2021 |
-8.53 |
| Jul 8, 2021 |
-8.35 |
| Jul 7, 2021 |
-8.46 |
| Jul 6, 2021 |
-8.70 |
| Jul 2, 2021 |
-9.12 |
| Jul 1, 2021 |
-9.29 |
| Jun 30, 2021 |
-8.86 |
| Jun 29, 2021 |
-36.04 |
| Jun 28, 2021 |
-36.87 |
| Jun 25, 2021 |
-39.05 |
| Jun 24, 2021 |
-39.74 |
| Jun 23, 2021 |
-38.56 |
| Jun 22, 2021 |
-38.23 |
| Jun 21, 2021 |
-39.08 |
| Jun 18, 2021 |
-39.13 |
| Jun 17, 2021 |
-39.00 |
| Jun 16, 2021 |
-41.06 |
| Jun 15, 2021 |
-42.57 |
| Jun 14, 2021 |
-41.93 |
| Jun 11, 2021 |
-41.91 |
| Jun 10, 2021 |
-41.84 |
| Jun 9, 2021 |
-43.80 |
| Jun 8, 2021 |
-43.96 |
| Jun 7, 2021 |
-44.50 |
| Jun 4, 2021 |
-42.06 |
| Jun 3, 2021 |
-40.80 |
| Jun 2, 2021 |
-42.30 |
| Jun 1, 2021 |
-42.55 |
| May 28, 2021 |
-41.51 |
| May 27, 2021 |
-44.00 |
| May 26, 2021 |
-42.49 |
| May 25, 2021 |
-42.35 |
| May 24, 2021 |
-41.64 |
| May 21, 2021 |
-42.44 |
| May 20, 2021 |
-43.64 |
| May 19, 2021 |
-42.09 |
| May 18, 2021 |
-40.26 |
| May 17, 2021 |
-40.27 |
| May 14, 2021 |
-38.78 |
| May 13, 2021 |
-38.75 |
| May 12, 2021 |
-38.63 |
| May 11, 2021 |
-41.43 |
| May 10, 2021 |
-40.76 |
| May 7, 2021 |
-43.65 |
| May 6, 2021 |
-42.54 |
| May 5, 2021 |
-44.66 |
| May 4, 2021 |
-44.30 |
| May 3, 2021 |
-41.60 |
| Apr 30, 2021 |
-38.88 |
| Apr 29, 2021 |
-37.68 |
| Apr 28, 2021 |
-38.59 |
| Apr 27, 2021 |
-35.68 |
| Apr 26, 2021 |
-32.92 |
| Apr 23, 2021 |
-32.06 |
| Apr 22, 2021 |
-32.38 |
| Apr 21, 2021 |
-33.87 |
| Apr 20, 2021 |
-33.17 |
| Apr 19, 2021 |
-33.74 |
| Apr 16, 2021 |
-33.79 |
| Apr 15, 2021 |
-33.50 |
| Apr 14, 2021 |
-33.81 |
| Apr 13, 2021 |
-34.05 |
| Apr 12, 2021 |
-35.81 |
| Apr 9, 2021 |
-35.96 |
| Apr 8, 2021 |
-34.40 |
| Apr 7, 2021 |
-34.59 |
| Apr 6, 2021 |
-35.77 |
| Apr 5, 2021 |
-34.01 |
| Apr 1, 2021 |
-32.06 |
| Mar 31, 2021 |
-31.13 |
| Mar 30, 2021 |
42.43 |
| Mar 29, 2021 |
42.66 |
| Mar 26, 2021 |
44.94 |
| Mar 25, 2021 |
44.55 |
| Mar 24, 2021 |
45.53 |
| Mar 23, 2021 |
46.51 |
| Mar 22, 2021 |
49.39 |
| Mar 19, 2021 |
48.94 |
| Mar 18, 2021 |
48.89 |
| Mar 17, 2021 |
47.93 |
| Mar 16, 2021 |
46.21 |
| Mar 15, 2021 |
46.93 |
| Mar 12, 2021 |
47.56 |
| Mar 11, 2021 |
46.29 |
| Mar 10, 2021 |
46.02 |
| Mar 9, 2021 |
44.99 |
| Mar 8, 2021 |
44.33 |
| Mar 5, 2021 |
41.86 |
| Mar 4, 2021 |
41.65 |
| Mar 3, 2021 |
43.58 |
| Mar 2, 2021 |
45.79 |
| Mar 1, 2021 |
45.93 |
| Feb 26, 2021 |
41.41 |
| Feb 25, 2021 |
41.31 |
| Feb 24, 2021 |
44.59 |
| Feb 23, 2021 |
43.30 |
| Feb 22, 2021 |
43.89 |
| Feb 19, 2021 |
43.06 |
| Feb 18, 2021 |
41.39 |
| Feb 17, 2021 |
41.26 |
| Feb 16, 2021 |
41.80 |
| Feb 12, 2021 |
41.84 |
| Feb 11, 2021 |
41.02 |
| Feb 10, 2021 |
42.75 |
| Feb 9, 2021 |
43.49 |
| Feb 8, 2021 |
44.74 |
| Feb 5, 2021 |
42.81 |
| Feb 4, 2021 |
42.80 |
| Feb 3, 2021 |
43.90 |
| Feb 2, 2021 |
43.62 |
| Feb 1, 2021 |
41.86 |
| Jan 29, 2021 |
42.71 |
| Jan 28, 2021 |
43.34 |
| Jan 27, 2021 |
43.68 |
| Jan 26, 2021 |
45.27 |
| Jan 25, 2021 |
46.87 |
| Jan 22, 2021 |
46.09 |
| Jan 21, 2021 |
43.18 |
| Jan 20, 2021 |
42.53 |
| Jan 19, 2021 |
43.44 |
| Jan 15, 2021 |
43.98 |
| Jan 14, 2021 |
45.02 |
| Jan 13, 2021 |
44.65 |
| Jan 12, 2021 |
45.33 |
| Jan 11, 2021 |
45.04 |
| Jan 8, 2021 |
43.73 |
| Jan 7, 2021 |
44.91 |
| Jan 6, 2021 |
44.42 |
| Jan 5, 2021 |
41.79 |
| Jan 4, 2021 |
41.04 |
| Dec 31, 2020 |
43.78 |
| Dec 30, 2020 |
13.58 |
| Dec 29, 2020 |
12.78 |
| Dec 28, 2020 |
13.43 |
| Dec 24, 2020 |
13.74 |
| Dec 23, 2020 |
13.27 |
| Dec 22, 2020 |
13.77 |
| Dec 21, 2020 |
13.92 |
| Dec 18, 2020 |
13.64 |
| Dec 17, 2020 |
13.93 |
| Dec 16, 2020 |
13.61 |
| Dec 15, 2020 |
13.26 |
| Dec 14, 2020 |
12.46 |
| Dec 11, 2020 |
12.84 |
| Dec 10, 2020 |
13.06 |
| Dec 9, 2020 |
12.60 |
| Dec 8, 2020 |
12.70 |
| Dec 7, 2020 |
12.32 |
| Dec 4, 2020 |
12.23 |
| Dec 3, 2020 |
12.02 |
| Dec 2, 2020 |
11.71 |
| Dec 1, 2020 |
11.65 |
| Nov 30, 2020 |
11.56 |
| Nov 27, 2020 |
11.70 |
| Nov 25, 2020 |
11.63 |
| Nov 24, 2020 |
11.46 |
| Nov 23, 2020 |
11.47 |
| Nov 20, 2020 |
9.80 |
| Nov 19, 2020 |
10.80 |
| Nov 18, 2020 |
11.03 |
| Nov 17, 2020 |
11.50 |
| Nov 16, 2020 |
12.00 |
| Nov 13, 2020 |
12.40 |
| Nov 12, 2020 |
12.44 |
| Nov 11, 2020 |
12.25 |
| Nov 10, 2020 |
12.13 |
| Nov 9, 2020 |
11.90 |
| Nov 6, 2020 |
12.38 |
| Nov 5, 2020 |
12.46 |
| Nov 4, 2020 |
11.45 |
| Nov 3, 2020 |
11.70 |
| Nov 2, 2020 |
11.73 |
| Oct 30, 2020 |
11.04 |
| Oct 29, 2020 |
11.46 |
| Oct 28, 2020 |
11.32 |
| Oct 27, 2020 |
11.78 |
| Oct 26, 2020 |
10.29 |
| Oct 23, 2020 |
10.39 |
| Oct 22, 2020 |
9.91 |
| Oct 21, 2020 |
9.90 |
| Oct 20, 2020 |
10.30 |
| Oct 19, 2020 |
10.28 |
| Oct 16, 2020 |
10.46 |
| Oct 15, 2020 |
10.72 |
| Oct 14, 2020 |
10.58 |
| Oct 13, 2020 |
10.74 |
| Oct 12, 2020 |
11.14 |
| Oct 9, 2020 |
11.40 |
| Oct 8, 2020 |
10.34 |
| Oct 7, 2020 |
10.41 |
| Oct 6, 2020 |
10.04 |
| Oct 5, 2020 |
10.60 |
| Oct 2, 2020 |
9.52 |
| Oct 1, 2020 |
9.67 |
| Sep 30, 2020 |
9.48 |
| Sep 29, 2020 |
10.27 |
| Sep 28, 2020 |
10.09 |
| Sep 25, 2020 |
9.96 |
| Sep 24, 2020 |
10.18 |
| Sep 23, 2020 |
10.58 |
| Sep 22, 2020 |
10.58 |
| Sep 21, 2020 |
10.78 |
| Sep 18, 2020 |
10.68 |
| Sep 17, 2020 |
10.16 |
| Sep 16, 2020 |
9.44 |
| Sep 15, 2020 |
9.02 |
| Sep 14, 2020 |
8.64 |
| Sep 11, 2020 |
8.34 |
| Sep 10, 2020 |
8.27 |
| Sep 9, 2020 |
7.83 |
| Sep 8, 2020 |
7.69 |
| Sep 4, 2020 |
7.92 |
| Sep 3, 2020 |
7.99 |
| Sep 2, 2020 |
8.27 |
| Sep 1, 2020 |
8.17 |
| Aug 31, 2020 |
7.24 |
| Aug 28, 2020 |
7.23 |
| Aug 27, 2020 |
7.38 |
| Aug 26, 2020 |
6.88 |
| Aug 25, 2020 |
6.92 |
| Aug 24, 2020 |
7.86 |
| Aug 21, 2020 |
7.69 |
| Aug 20, 2020 |
8.02 |
| Aug 19, 2020 |
7.94 |
| Aug 18, 2020 |
7.93 |
| Aug 17, 2020 |
7.87 |
| Aug 14, 2020 |
7.84 |
| Aug 13, 2020 |
7.69 |
| Aug 12, 2020 |
7.71 |
| Aug 11, 2020 |
7.55 |
| Aug 10, 2020 |
7.54 |
| Aug 7, 2020 |
7.40 |
| Aug 6, 2020 |
7.21 |
| Aug 5, 2020 |
7.18 |
| Aug 4, 2020 |
7.13 |
| Aug 3, 2020 |
7.25 |
| Jul 31, 2020 |
6.89 |
| Jul 30, 2020 |
6.89 |
| Jul 29, 2020 |
6.70 |
| Jul 28, 2020 |
6.73 |
| Jul 27, 2020 |
6.55 |
| Jul 24, 2020 |
6.41 |
| Jul 23, 2020 |
6.57 |
| Jul 22, 2020 |
6.55 |
| Jul 21, 2020 |
6.50 |
| Jul 20, 2020 |
6.37 |
| Jul 17, 2020 |
6.80 |
| Jul 16, 2020 |
6.54 |
| Jul 15, 2020 |
6.33 |
| Jul 14, 2020 |
5.89 |
| Jul 13, 2020 |
5.85 |
| Jul 10, 2020 |
6.56 |
| Jul 9, 2020 |
6.27 |
| Jul 8, 2020 |
6.36 |
| Jul 7, 2020 |
5.96 |
| Jul 6, 2020 |
5.90 |
| Jul 2, 2020 |
5.62 |
| Jul 1, 2020 |
5.58 |
| Jun 30, 2020 |
5.52 |
| Jun 29, 2020 |
24.92 |
| Jun 26, 2020 |
25.47 |
| Jun 25, 2020 |
22.85 |
| Jun 24, 2020 |
23.01 |
| Jun 23, 2020 |
23.32 |
| Jun 22, 2020 |
23.20 |
| Jun 19, 2020 |
22.75 |
| Jun 18, 2020 |
22.42 |
| Jun 17, 2020 |
22.52 |
| Jun 16, 2020 |
24.20 |
| Jun 15, 2020 |
26.30 |
| Jun 12, 2020 |
25.59 |
| Jun 11, 2020 |
22.99 |
| Jun 10, 2020 |
23.69 |
| Jun 9, 2020 |
23.36 |
| Jun 8, 2020 |
23.99 |
| Jun 5, 2020 |
21.73 |
| Jun 4, 2020 |
20.50 |
| Jun 3, 2020 |
19.42 |
| Jun 2, 2020 |
18.52 |
| Jun 1, 2020 |
19.11 |
| May 29, 2020 |
19.44 |
| May 28, 2020 |
20.15 |
| May 27, 2020 |
20.48 |
| May 26, 2020 |
19.78 |
| May 22, 2020 |
17.37 |
| May 21, 2020 |
17.03 |
| May 20, 2020 |
16.78 |
| May 19, 2020 |
15.70 |
| May 18, 2020 |
17.19 |
| May 15, 2020 |
16.70 |
| May 14, 2020 |
16.00 |
| May 13, 2020 |
16.31 |
| May 12, 2020 |
16.74 |
| May 11, 2020 |
17.82 |
| May 8, 2020 |
17.45 |
| May 7, 2020 |
16.19 |
| May 6, 2020 |
16.17 |
| May 5, 2020 |
16.19 |
| May 4, 2020 |
16.86 |
| May 1, 2020 |
17.45 |
| Apr 30, 2020 |
18.80 |
| Apr 29, 2020 |
18.68 |
| Apr 28, 2020 |
17.66 |
| Apr 27, 2020 |
17.45 |
| Apr 24, 2020 |
16.49 |
| Apr 23, 2020 |
16.21 |
| Apr 22, 2020 |
17.15 |
| Apr 21, 2020 |
17.41 |
| Apr 20, 2020 |
17.27 |
| Apr 17, 2020 |
17.84 |
| Apr 16, 2020 |
17.48 |
| Apr 15, 2020 |
17.33 |
| Apr 14, 2020 |
18.50 |
| Apr 13, 2020 |
18.33 |
| Apr 9, 2020 |
19.15 |
| Apr 8, 2020 |
18.66 |
| Apr 7, 2020 |
19.03 |
| Apr 6, 2020 |
19.52 |
| Apr 3, 2020 |
19.05 |
| Apr 2, 2020 |
20.56 |
| Apr 1, 2020 |
19.68 |
| Mar 31, 2020 |
21.46 |
| Mar 30, 2020 |
-3.82 |
| Mar 27, 2020 |
-3.93 |
| Mar 26, 2020 |
-4.32 |
| Mar 25, 2020 |
-4.09 |
| Mar 24, 2020 |
-4.26 |
| Mar 23, 2020 |
-4.03 |
| Mar 20, 2020 |
-4.06 |
| Mar 19, 2020 |
-3.87 |
| Mar 18, 2020 |
-3.75 |
| Mar 17, 2020 |
-4.17 |
| Mar 16, 2020 |
-3.95 |
| Mar 13, 2020 |
-3.95 |
| Mar 12, 2020 |
-3.88 |
| Mar 11, 2020 |
-4.25 |
| Mar 10, 2020 |
-4.39 |
| Mar 9, 2020 |
-4.30 |
| Mar 6, 2020 |
-4.60 |
| Mar 5, 2020 |
-4.58 |
| Mar 4, 2020 |
-5.01 |
| Mar 3, 2020 |
-4.96 |
| Mar 2, 2020 |
-4.84 |
| Feb 28, 2020 |
-4.81 |
| Feb 27, 2020 |
-4.85 |
| Feb 26, 2020 |
-4.91 |
| Feb 25, 2020 |
-4.55 |
| Feb 24, 2020 |
-5.04 |
| Feb 21, 2020 |
-5.28 |
| Feb 20, 2020 |
-5.38 |
| Feb 19, 2020 |
-5.38 |
| Feb 18, 2020 |
-5.35 |
| Feb 14, 2020 |
-5.41 |
| Feb 13, 2020 |
-5.41 |
| Feb 12, 2020 |
-5.47 |
| Feb 11, 2020 |
-5.34 |
| Feb 10, 2020 |
-5.35 |
| Feb 7, 2020 |
-5.58 |
| Feb 6, 2020 |
-5.67 |
| Feb 5, 2020 |
-5.78 |
| Feb 4, 2020 |
-5.71 |
| Feb 3, 2020 |
-5.75 |
| Jan 31, 2020 |
-5.75 |
| Jan 30, 2020 |
-5.87 |
| Jan 29, 2020 |
-5.92 |
| Jan 28, 2020 |
-6.20 |
| Jan 27, 2020 |
-6.67 |
| Jan 24, 2020 |
-6.74 |
| Jan 23, 2020 |
-6.92 |
| Jan 22, 2020 |
-7.04 |
| Jan 21, 2020 |
-7.06 |
| Jan 17, 2020 |
-7.07 |
| Jan 16, 2020 |
-7.27 |
| Jan 15, 2020 |
-7.24 |
| Jan 14, 2020 |
-7.23 |
| Jan 13, 2020 |
-7.25 |
| Jan 10, 2020 |
-7.19 |
| Jan 9, 2020 |
-7.23 |
| Jan 8, 2020 |
-7.22 |
| Jan 7, 2020 |
-7.33 |
| Jan 6, 2020 |
-7.18 |
| Jan 3, 2020 |
-6.97 |
| Jan 2, 2020 |
-6.89 |
| Dec 31, 2019 |
-6.98 |
| Dec 30, 2019 |
-6.56 |
| Dec 27, 2019 |
-6.66 |
| Dec 26, 2019 |
-6.75 |
| Dec 24, 2019 |
-6.69 |
| Dec 23, 2019 |
-6.69 |
| Dec 20, 2019 |
-6.69 |
| Dec 19, 2019 |
-6.59 |
| Dec 18, 2019 |
-6.61 |
| Dec 17, 2019 |
-6.60 |
| Dec 16, 2019 |
-6.57 |
| Dec 13, 2019 |
-6.52 |
| Dec 12, 2019 |
-6.53 |
| Dec 11, 2019 |
-6.54 |
| Dec 10, 2019 |
-6.41 |
| Dec 9, 2019 |
-6.37 |
| Dec 6, 2019 |
-6.40 |
| Dec 5, 2019 |
-6.29 |
| Dec 4, 2019 |
-6.16 |
| Dec 3, 2019 |
-6.06 |
| Dec 2, 2019 |
-6.00 |
| Nov 29, 2019 |
-5.98 |
| Nov 27, 2019 |
-6.00 |
| Nov 26, 2019 |
-5.90 |
| Nov 25, 2019 |
-5.92 |
| Nov 22, 2019 |
-5.77 |
| Nov 21, 2019 |
-5.69 |
| Nov 20, 2019 |
-5.64 |
| Nov 19, 2019 |
-5.63 |
| Nov 18, 2019 |
-5.59 |
| Nov 15, 2019 |
-5.67 |
| Nov 14, 2019 |
-5.65 |
| Nov 13, 2019 |
-5.72 |
| Nov 12, 2019 |
-5.87 |
| Nov 11, 2019 |
-5.79 |
| Nov 8, 2019 |
-5.81 |
| Nov 7, 2019 |
-5.79 |
| Nov 6, 2019 |
-5.80 |
| Nov 5, 2019 |
-5.84 |
| Nov 4, 2019 |
-5.88 |
| Nov 1, 2019 |
-5.77 |
| Oct 31, 2019 |
-5.39 |
| Oct 30, 2019 |
-5.42 |
| Oct 29, 2019 |
-5.27 |
| Oct 28, 2019 |
-4.89 |
| Oct 25, 2019 |
-4.89 |
| Oct 24, 2019 |
-4.82 |
| Oct 23, 2019 |
-4.94 |
| Oct 22, 2019 |
-4.97 |
| Oct 21, 2019 |
-5.00 |
| Oct 18, 2019 |
-4.93 |
| Oct 17, 2019 |
-4.84 |
| Oct 16, 2019 |
-4.78 |
| Oct 15, 2019 |
-4.79 |
| Oct 14, 2019 |
-4.75 |
| Oct 11, 2019 |
-4.75 |
| Oct 10, 2019 |
-4.61 |
| Oct 9, 2019 |
-4.62 |
| Oct 8, 2019 |
-4.52 |
| Oct 7, 2019 |
-4.63 |
| Oct 4, 2019 |
-4.54 |
| Oct 3, 2019 |
-4.60 |
| Oct 2, 2019 |
-4.81 |
| Oct 1, 2019 |
-4.66 |
| Sep 30, 2019 |
-4.82 |
| Sep 27, 2019 |
-8.08 |
| Sep 26, 2019 |
-8.09 |
| Sep 25, 2019 |
-8.37 |
| Sep 24, 2019 |
-8.39 |
| Sep 23, 2019 |
-8.71 |
| Sep 20, 2019 |
-8.49 |
| Sep 19, 2019 |
-8.57 |
| Sep 18, 2019 |
-8.87 |
| Sep 17, 2019 |
-8.79 |
| Sep 16, 2019 |
-8.96 |
| Sep 13, 2019 |
-8.90 |
| Sep 12, 2019 |
-8.85 |
| Sep 11, 2019 |
-8.96 |
| Sep 10, 2019 |
-8.70 |
| Sep 9, 2019 |
-8.47 |
| Sep 6, 2019 |
-8.28 |
| Sep 5, 2019 |
-8.57 |
| Sep 4, 2019 |
-8.44 |
| Sep 3, 2019 |
-8.25 |
| Aug 30, 2019 |
-8.16 |
| Aug 29, 2019 |
-7.72 |
| Aug 28, 2019 |
-7.01 |
| Aug 27, 2019 |
-7.27 |
| Aug 26, 2019 |
-8.07 |
| Aug 23, 2019 |
-8.08 |
| Aug 22, 2019 |
-8.08 |
| Aug 21, 2019 |
-8.65 |
| Aug 20, 2019 |
-8.48 |
| Aug 19, 2019 |
-8.38 |
| Aug 16, 2019 |
-8.42 |
| Aug 15, 2019 |
-8.81 |
| Aug 14, 2019 |
-8.80 |
| Aug 13, 2019 |
-9.07 |
| Aug 12, 2019 |
-9.13 |
| Aug 9, 2019 |
-9.26 |
| Aug 8, 2019 |
-9.47 |
| Aug 7, 2019 |
-9.41 |
| Aug 6, 2019 |
-9.43 |
| Aug 5, 2019 |
-9.30 |
| Aug 2, 2019 |
-9.40 |
| Aug 1, 2019 |
-9.59 |
| Jul 31, 2019 |
-9.90 |
| Jul 30, 2019 |
-9.40 |
| Jul 29, 2019 |
-9.24 |
| Jul 26, 2019 |
-9.05 |
| Jul 25, 2019 |
-8.86 |
| Jul 24, 2019 |
-9.11 |
| Jul 23, 2019 |
-9.02 |
| Jul 22, 2019 |
-9.15 |
| Jul 19, 2019 |
-9.10 |
| Jul 18, 2019 |
-9.10 |
| Jul 17, 2019 |
-9.23 |
| Jul 16, 2019 |
-9.26 |
| Jul 15, 2019 |
-9.10 |
| Jul 12, 2019 |
-9.22 |
| Jul 11, 2019 |
-9.03 |
| Jul 10, 2019 |
-8.92 |
| Jul 9, 2019 |
-8.99 |
| Jul 8, 2019 |
-9.07 |
| Jul 5, 2019 |
-9.20 |
| Jul 3, 2019 |
-9.42 |
| Jul 2, 2019 |
-9.05 |
| Jul 1, 2019 |
-9.39 |
| Jun 28, 2019 |
37.16 |
| Jun 27, 2019 |
36.29 |
| Jun 26, 2019 |
36.18 |
| Jun 25, 2019 |
36.09 |
| Jun 24, 2019 |
36.97 |
| Jun 21, 2019 |
39.34 |
| Jun 20, 2019 |
35.11 |
| Jun 19, 2019 |
36.36 |
| Jun 18, 2019 |
36.49 |
| Jun 17, 2019 |
36.90 |
| Jun 14, 2019 |
37.51 |
| Jun 13, 2019 |
38.56 |
| Jun 12, 2019 |
38.16 |
| Jun 11, 2019 |
38.71 |
| Jun 10, 2019 |
39.38 |
| Jun 7, 2019 |
39.14 |
| Jun 6, 2019 |
39.27 |
| Jun 5, 2019 |
40.21 |
| Jun 4, 2019 |
40.73 |
| Jun 3, 2019 |
36.75 |
| May 31, 2019 |
37.36 |
| May 30, 2019 |
38.01 |
| May 29, 2019 |
37.53 |
| May 28, 2019 |
37.40 |
| May 24, 2019 |
38.82 |
| May 23, 2019 |
39.86 |
| May 22, 2019 |
41.04 |
| May 21, 2019 |
41.17 |
| May 20, 2019 |
40.65 |
| May 17, 2019 |
41.32 |
| May 16, 2019 |
42.91 |
| May 15, 2019 |
42.65 |
| May 14, 2019 |
42.56 |
| May 13, 2019 |
42.08 |
| May 10, 2019 |
43.91 |
| May 9, 2019 |
44.18 |
| May 8, 2019 |
44.61 |
| May 7, 2019 |
45.70 |
| May 6, 2019 |
48.40 |
| May 3, 2019 |
50.28 |
| May 2, 2019 |
49.08 |
| May 1, 2019 |
49.60 |
| Apr 30, 2019 |
47.18 |
| Apr 29, 2019 |
52.28 |
| Apr 26, 2019 |
53.19 |
| Apr 25, 2019 |
52.48 |
| Apr 24, 2019 |
52.65 |
| Apr 23, 2019 |
55.05 |
| Apr 22, 2019 |
53.39 |
| Apr 18, 2019 |
54.96 |
| Apr 17, 2019 |
54.96 |
| Apr 16, 2019 |
55.26 |
| Apr 15, 2019 |
54.61 |
| Apr 12, 2019 |
54.20 |
| Apr 11, 2019 |
56.09 |
| Apr 10, 2019 |
54.46 |
| Apr 9, 2019 |
52.63 |
| Apr 8, 2019 |
54.98 |
| Apr 5, 2019 |
54.98 |
| Apr 4, 2019 |
53.96 |
| Apr 3, 2019 |
51.65 |
| Apr 2, 2019 |
51.02 |
| Apr 1, 2019 |
51.73 |
| Mar 29, 2019 |
5.64 |
| Mar 28, 2019 |
5.78 |
| Mar 27, 2019 |
5.90 |
| Mar 26, 2019 |
5.77 |
| Mar 25, 2019 |
5.78 |
| Mar 22, 2019 |
5.63 |
| Mar 21, 2019 |
5.86 |
| Mar 20, 2019 |
5.91 |
| Mar 19, 2019 |
6.00 |
| Mar 18, 2019 |
5.94 |
| Mar 15, 2019 |
5.78 |
| Mar 14, 2019 |
5.79 |
| Mar 13, 2019 |
5.86 |
| Mar 12, 2019 |
5.92 |
| Mar 11, 2019 |
6.01 |
| Mar 8, 2019 |
5.88 |
| Mar 7, 2019 |
5.87 |
| Mar 6, 2019 |
5.99 |
| Mar 5, 2019 |
6.12 |
| Mar 4, 2019 |
6.10 |
| Mar 1, 2019 |
6.11 |
| Feb 28, 2019 |
6.05 |
| Feb 27, 2019 |
6.05 |
| Feb 26, 2019 |
6.19 |
| Feb 25, 2019 |
6.11 |
| Feb 22, 2019 |
6.18 |
| Feb 21, 2019 |
6.17 |
| Feb 20, 2019 |
6.10 |
| Feb 19, 2019 |
6.03 |
| Feb 15, 2019 |
5.87 |
| Feb 14, 2019 |
5.67 |
| Feb 13, 2019 |
5.67 |
| Feb 12, 2019 |
5.73 |
| Feb 11, 2019 |
5.28 |
| Feb 8, 2019 |
5.46 |
| Feb 7, 2019 |
5.46 |
| Feb 6, 2019 |
5.35 |
| Feb 5, 2019 |
5.39 |
| Feb 4, 2019 |
6.16 |
| Feb 1, 2019 |
6.16 |
| Jan 31, 2019 |
6.07 |
| Jan 30, 2019 |
6.01 |
| Jan 29, 2019 |
5.92 |
| Jan 28, 2019 |
5.90 |
| Jan 25, 2019 |
6.03 |
| Jan 24, 2019 |
5.86 |
| Jan 23, 2019 |
5.90 |
| Jan 22, 2019 |
5.80 |
| Jan 18, 2019 |
5.84 |
| Jan 17, 2019 |
5.99 |
| Jan 16, 2019 |
6.05 |
| Jan 15, 2019 |
6.08 |
| Jan 14, 2019 |
6.04 |
| Jan 11, 2019 |
6.15 |
| Jan 10, 2019 |
6.29 |
| Jan 9, 2019 |
6.31 |
| Jan 8, 2019 |
6.20 |
| Jan 7, 2019 |
6.05 |
| Jan 4, 2019 |
6.01 |
| Jan 3, 2019 |
5.60 |
| Jan 2, 2019 |
5.81 |
| Dec 31, 2018 |
5.37 |
| Dec 28, 2018 |
5.83 |
| Dec 27, 2018 |
5.89 |
| Dec 26, 2018 |
5.82 |
| Dec 24, 2018 |
5.79 |
| Dec 21, 2018 |
5.91 |
| Dec 20, 2018 |
6.05 |
| Dec 19, 2018 |
5.93 |
| Dec 18, 2018 |
5.98 |
| Dec 17, 2018 |
6.25 |
| Dec 14, 2018 |
6.20 |
| Dec 13, 2018 |
6.20 |
| Dec 12, 2018 |
6.33 |
| Dec 11, 2018 |
6.34 |
| Dec 10, 2018 |
6.30 |
| Dec 7, 2018 |
6.46 |
| Dec 6, 2018 |
6.50 |
| Dec 4, 2018 |
6.42 |
| Dec 3, 2018 |
6.61 |
| Nov 30, 2018 |
6.59 |
| Nov 29, 2018 |
6.67 |
| Nov 28, 2018 |
6.68 |
| Nov 27, 2018 |
6.43 |
| Nov 26, 2018 |
6.48 |
| Nov 23, 2018 |
6.53 |
| Nov 21, 2018 |
6.41 |
| Nov 20, 2018 |
6.44 |
| Nov 19, 2018 |
6.50 |
| Nov 16, 2018 |
6.66 |
| Nov 15, 2018 |
6.57 |
| Nov 14, 2018 |
6.56 |
| Nov 13, 2018 |
6.56 |
| Nov 12, 2018 |
6.59 |
| Nov 9, 2018 |
6.53 |
| Nov 8, 2018 |
6.71 |
| Nov 7, 2018 |
6.70 |
| Nov 6, 2018 |
6.51 |
| Nov 5, 2018 |
6.40 |
| Nov 2, 2018 |
6.69 |
| Nov 1, 2018 |
6.67 |
| Oct 31, 2018 |
6.75 |
| Oct 30, 2018 |
6.51 |
| Oct 29, 2018 |
6.28 |
| Oct 26, 2018 |
6.04 |
| Oct 25, 2018 |
7.28 |
| Oct 24, 2018 |
7.33 |
| Oct 23, 2018 |
7.44 |
| Oct 22, 2018 |
7.51 |
| Oct 19, 2018 |
7.51 |
| Oct 18, 2018 |
7.46 |
| Oct 17, 2018 |
7.65 |
| Oct 16, 2018 |
7.75 |
| Oct 15, 2018 |
7.67 |
| Oct 12, 2018 |
7.65 |
| Oct 11, 2018 |
7.72 |
| Oct 10, 2018 |
7.73 |
| Oct 9, 2018 |
7.74 |
| Oct 8, 2018 |
7.77 |
| Oct 5, 2018 |
7.86 |
| Oct 4, 2018 |
8.00 |
| Oct 3, 2018 |
7.95 |
| Oct 2, 2018 |
7.84 |
| Oct 1, 2018 |
8.00 |
| Sep 28, 2018 |
10.06 |
| Sep 27, 2018 |
10.02 |
| Sep 26, 2018 |
10.11 |
| Sep 25, 2018 |
10.28 |
| Sep 24, 2018 |
10.31 |
| Sep 21, 2018 |
10.71 |
| Sep 20, 2018 |
10.63 |
| Sep 19, 2018 |
10.83 |
| Sep 18, 2018 |
10.92 |
| Sep 17, 2018 |
11.11 |
| Sep 14, 2018 |
11.16 |
| Sep 13, 2018 |
11.12 |
| Sep 12, 2018 |
11.09 |
| Sep 11, 2018 |
11.42 |
| Sep 10, 2018 |
11.73 |
| Sep 7, 2018 |
11.70 |
| Sep 6, 2018 |
11.56 |
| Sep 5, 2018 |
11.62 |
| Sep 4, 2018 |
11.81 |
| Aug 31, 2018 |
12.06 |
| Aug 30, 2018 |
11.90 |
| Aug 29, 2018 |
12.07 |
| Aug 28, 2018 |
12.25 |
| Aug 27, 2018 |
12.23 |
| Aug 24, 2018 |
12.39 |
| Aug 23, 2018 |
13.11 |
| Aug 22, 2018 |
12.97 |
| Aug 21, 2018 |
12.98 |
| Aug 20, 2018 |
12.67 |
| Aug 17, 2018 |
12.40 |
| Aug 16, 2018 |
12.27 |
| Aug 15, 2018 |
12.22 |
| Aug 14, 2018 |
12.04 |
| Aug 13, 2018 |
11.92 |
| Aug 10, 2018 |
12.09 |
| Aug 9, 2018 |
12.29 |
| Aug 8, 2018 |
12.22 |
| Aug 7, 2018 |
12.23 |
| Aug 6, 2018 |
12.09 |
| Aug 3, 2018 |
12.02 |
| Aug 2, 2018 |
11.93 |
| Aug 1, 2018 |
11.89 |
| Jul 31, 2018 |
12.12 |
| Jul 30, 2018 |
12.02 |
| Jul 27, 2018 |
12.01 |
| Jul 26, 2018 |
12.12 |
| Jul 25, 2018 |
12.14 |
| Jul 24, 2018 |
12.47 |
| Jul 23, 2018 |
12.71 |
| Jul 20, 2018 |
12.70 |
| Jul 19, 2018 |
12.96 |
| Jul 18, 2018 |
12.88 |
| Jul 17, 2018 |
12.82 |
| Jul 16, 2018 |
12.88 |
| Jul 13, 2018 |
12.92 |
| Jul 12, 2018 |
13.01 |
| Jul 11, 2018 |
13.03 |
| Jul 10, 2018 |
13.12 |
| Jul 9, 2018 |
13.39 |
| Jul 6, 2018 |
13.51 |
| Jul 5, 2018 |
13.42 |
| Jul 3, 2018 |
13.42 |
| Jul 2, 2018 |
13.25 |
| Jun 29, 2018 |
29.77 |
| Jun 28, 2018 |
29.78 |
| Jun 27, 2018 |
30.16 |
| Jun 26, 2018 |
30.40 |
| Jun 25, 2018 |
29.90 |
| Jun 22, 2018 |
29.81 |
| Jun 21, 2018 |
29.52 |
| Jun 20, 2018 |
29.58 |
| Jun 19, 2018 |
29.51 |
| Jun 18, 2018 |
29.37 |
| Jun 15, 2018 |
29.40 |
| Jun 14, 2018 |
28.78 |
| Jun 13, 2018 |
28.95 |
| Jun 12, 2018 |
29.57 |
| Jun 11, 2018 |
28.71 |
| Jun 8, 2018 |
28.77 |
| Jun 7, 2018 |
28.97 |
| Jun 6, 2018 |
28.79 |
| Jun 5, 2018 |
28.65 |
| Jun 4, 2018 |
27.62 |
| Jun 1, 2018 |
27.56 |
| May 31, 2018 |
27.81 |
| May 30, 2018 |
28.89 |
| May 29, 2018 |
28.56 |
| May 25, 2018 |
28.18 |
| May 24, 2018 |
28.46 |
| May 23, 2018 |
28.22 |
| May 22, 2018 |
27.90 |
| May 21, 2018 |
28.81 |
| May 18, 2018 |
29.06 |
| May 17, 2018 |
28.41 |
| May 16, 2018 |
27.88 |
| May 15, 2018 |
27.68 |
| May 14, 2018 |
27.98 |
| May 11, 2018 |
27.90 |
| May 10, 2018 |
27.93 |
| May 9, 2018 |
27.86 |
| May 8, 2018 |
27.93 |
| May 7, 2018 |
28.63 |
| May 4, 2018 |
28.38 |
| May 3, 2018 |
27.72 |
| May 2, 2018 |
28.11 |
| May 1, 2018 |
27.53 |
| Apr 30, 2018 |
27.35 |
| Apr 27, 2018 |
27.16 |
| Apr 26, 2018 |
29.28 |
| Apr 25, 2018 |
29.38 |
| Apr 24, 2018 |
29.25 |
| Apr 23, 2018 |
28.74 |
| Apr 20, 2018 |
28.63 |
| Apr 19, 2018 |
28.65 |
| Apr 18, 2018 |
29.66 |
| Apr 17, 2018 |
29.42 |
| Apr 16, 2018 |
29.20 |
| Apr 13, 2018 |
28.48 |
| Apr 12, 2018 |
28.76 |
| Apr 11, 2018 |
29.46 |
| Apr 10, 2018 |
29.25 |
| Apr 9, 2018 |
28.91 |
| Apr 6, 2018 |
29.15 |
| Apr 5, 2018 |
29.60 |
| Apr 4, 2018 |
29.12 |
| Apr 3, 2018 |
29.22 |
| Apr 2, 2018 |
28.42 |
| Mar 29, 2018 |
116.03 |
| Mar 28, 2018 |
109.41 |
| Mar 27, 2018 |
105.77 |
| Mar 26, 2018 |
107.09 |
| Mar 23, 2018 |
102.69 |
| Mar 22, 2018 |
106.86 |
| Mar 21, 2018 |
109.67 |
| Mar 20, 2018 |
109.55 |
| Mar 19, 2018 |
112.04 |
| Mar 16, 2018 |
114.33 |
| Mar 15, 2018 |
111.93 |
| Mar 14, 2018 |
114.24 |
| Mar 13, 2018 |
114.71 |
| Mar 12, 2018 |
116.71 |
| Mar 9, 2018 |
117.91 |
| Mar 8, 2018 |
114.21 |
| Mar 7, 2018 |
115.80 |
| Mar 6, 2018 |
117.85 |
| Mar 5, 2018 |
113.69 |
| Mar 2, 2018 |
112.13 |
| Mar 1, 2018 |
111.87 |
| Feb 28, 2018 |
113.92 |
| Feb 27, 2018 |
111.08 |
| Feb 26, 2018 |
115.86 |
| Feb 23, 2018 |
116.18 |
| Feb 22, 2018 |
114.21 |
| Feb 21, 2018 |
118.26 |
| Feb 20, 2018 |
115.12 |
| Feb 16, 2018 |
116.56 |
| Feb 15, 2018 |
118.73 |
| Feb 14, 2018 |
119.81 |
| Feb 13, 2018 |
115.86 |
| Feb 12, 2018 |
115.56 |
| Feb 9, 2018 |
115.65 |
| Feb 8, 2018 |
113.01 |
| Feb 7, 2018 |
117.12 |
| Feb 6, 2018 |
114.04 |
| Feb 5, 2018 |
118.73 |
| Feb 2, 2018 |
122.51 |
| Feb 1, 2018 |
128.78 |
| Jan 31, 2018 |
126.29 |
| Jan 30, 2018 |
131.45 |
| Jan 29, 2018 |
137.02 |
| Jan 26, 2018 |
137.72 |
| Jan 25, 2018 |
136.46 |
| Jan 24, 2018 |
136.67 |
| Jan 23, 2018 |
137.78 |
| Jan 22, 2018 |
138.02 |
| Jan 19, 2018 |
140.04 |
| Jan 18, 2018 |
140.01 |
| Jan 17, 2018 |
142.71 |
| Jan 16, 2018 |
141.89 |
| Jan 12, 2018 |
143.32 |
| Jan 11, 2018 |
143.44 |
| Jan 10, 2018 |
137.55 |
| Jan 9, 2018 |
138.87 |
| Jan 8, 2018 |
140.16 |
| Jan 5, 2018 |
143.50 |
| Jan 4, 2018 |
140.98 |
| Jan 3, 2018 |
137.84 |
| Jan 2, 2018 |
138.19 |
| Dec 29, 2017 |
318.23 |
| Dec 28, 2017 |
323.81 |
| Dec 27, 2017 |
318.10 |
| Dec 26, 2017 |
323.00 |
| Dec 22, 2017 |
324.36 |
| Dec 21, 2017 |
330.48 |
| Dec 20, 2017 |
331.98 |
| Dec 19, 2017 |
328.17 |
| Dec 18, 2017 |
329.25 |
| Dec 15, 2017 |
322.11 |
| Dec 14, 2017 |
316.94 |
| Dec 13, 2017 |
323.88 |
| Dec 12, 2017 |
322.45 |
| Dec 11, 2017 |
321.30 |
| Dec 8, 2017 |
321.50 |
| Dec 7, 2017 |
340.96 |
| Dec 6, 2017 |
351.64 |
| Dec 5, 2017 |
350.55 |
| Dec 4, 2017 |
349.87 |
| Dec 1, 2017 |
342.86 |
| Nov 30, 2017 |
353.74 |
| Nov 29, 2017 |
358.03 |
| Nov 28, 2017 |
346.74 |
| Nov 27, 2017 |
340.14 |
| Nov 24, 2017 |
340.62 |
| Nov 22, 2017 |
344.42 |
| Nov 21, 2017 |
343.00 |
| Nov 20, 2017 |
344.29 |
| Nov 17, 2017 |
336.94 |
| Nov 16, 2017 |
329.93 |
| Nov 15, 2017 |
321.77 |
| Nov 14, 2017 |
325.51 |
| Nov 13, 2017 |
312.93 |
| Nov 10, 2017 |
311.64 |
| Nov 9, 2017 |
314.49 |
| Nov 8, 2017 |
312.11 |
| Nov 7, 2017 |
312.38 |
| Nov 6, 2017 |
319.25 |
| Nov 3, 2017 |
325.17 |
| Nov 2, 2017 |
327.01 |
| Nov 1, 2017 |
323.81 |
| Oct 31, 2017 |
341.98 |
| Oct 30, 2017 |
330.07 |
| Oct 27, 2017 |
335.10 |
| Oct 26, 2017 |
336.19 |
| Oct 25, 2017 |
330.68 |
| Oct 24, 2017 |
331.84 |
| Oct 23, 2017 |
336.74 |
| Oct 20, 2017 |
323.13 |
| Oct 19, 2017 |
343.61 |
| Oct 18, 2017 |
341.84 |
| Oct 17, 2017 |
343.95 |
| Oct 16, 2017 |
340.28 |
| Oct 13, 2017 |
340.62 |
| Oct 12, 2017 |
338.30 |
| Oct 11, 2017 |
336.33 |
| Oct 10, 2017 |
337.42 |
| Oct 9, 2017 |
336.74 |
| Oct 6, 2017 |
338.10 |
| Oct 5, 2017 |
339.59 |
| Oct 4, 2017 |
346.81 |
| Oct 3, 2017 |
352.32 |
| Oct 2, 2017 |
349.39 |
| Sep 29, 2017 |
30.51 |
| Sep 28, 2017 |
30.69 |
| Sep 27, 2017 |
30.24 |
| Sep 26, 2017 |
28.97 |
| Sep 25, 2017 |
28.36 |
| Sep 22, 2017 |
28.06 |
| Sep 21, 2017 |
27.76 |
| Sep 20, 2017 |
28.43 |
| Sep 19, 2017 |
27.85 |
| Sep 18, 2017 |
28.41 |
| Sep 15, 2017 |
28.38 |
| Sep 14, 2017 |
27.72 |
| Sep 13, 2017 |
28.77 |
| Sep 12, 2017 |
28.19 |
| Sep 11, 2017 |
28.14 |
| Sep 8, 2017 |
27.70 |
| Sep 7, 2017 |
27.21 |
| Sep 6, 2017 |
27.09 |
| Sep 5, 2017 |
27.09 |
| Sep 1, 2017 |
27.35 |
| Aug 31, 2017 |
27.38 |
| Aug 30, 2017 |
27.39 |
| Aug 29, 2017 |
27.30 |
| Aug 28, 2017 |
27.44 |
| Aug 25, 2017 |
26.93 |
| Aug 24, 2017 |
26.52 |
| Aug 23, 2017 |
27.28 |
| Aug 22, 2017 |
28.22 |
| Aug 21, 2017 |
27.44 |
| Aug 18, 2017 |
26.73 |
| Aug 17, 2017 |
27.11 |
| Aug 16, 2017 |
28.98 |
| Aug 15, 2017 |
32.58 |
| Aug 14, 2017 |
32.12 |
| Aug 11, 2017 |
32.79 |
| Aug 10, 2017 |
32.54 |
| Aug 9, 2017 |
33.30 |
| Aug 8, 2017 |
33.42 |
| Aug 7, 2017 |
32.78 |
| Aug 4, 2017 |
33.20 |
| Aug 3, 2017 |
33.38 |
| Aug 2, 2017 |
33.59 |
| Aug 1, 2017 |
34.19 |
| Jul 31, 2017 |
33.69 |
| Jul 28, 2017 |
33.47 |
| Jul 27, 2017 |
34.01 |
| Jul 26, 2017 |
34.15 |
| Jul 25, 2017 |
34.33 |
| Jul 24, 2017 |
33.54 |
| Jul 21, 2017 |
33.93 |
| Jul 20, 2017 |
34.28 |
| Jul 19, 2017 |
34.37 |
| Jul 18, 2017 |
33.79 |
| Jul 17, 2017 |
33.82 |
| Jul 14, 2017 |
33.65 |
| Jul 13, 2017 |
33.83 |
| Jul 12, 2017 |
33.84 |
| Jul 11, 2017 |
33.45 |
| Jul 10, 2017 |
33.14 |
| Jul 7, 2017 |
33.20 |
| Jul 6, 2017 |
32.96 |
| Jul 5, 2017 |
33.01 |
| Jul 3, 2017 |
33.46 |
| Jun 30, 2017 |
32.56 |
| Jun 29, 2017 |
11.83 |
| Jun 28, 2017 |
11.77 |
| Jun 27, 2017 |
11.62 |
| Jun 26, 2017 |
11.49 |
| Jun 23, 2017 |
11.58 |
| Jun 22, 2017 |
11.56 |
| Jun 21, 2017 |
11.56 |
| Jun 20, 2017 |
11.30 |
| Jun 19, 2017 |
11.45 |
| Jun 16, 2017 |
11.48 |
| Jun 15, 2017 |
11.45 |
| Jun 14, 2017 |
11.61 |
| Jun 13, 2017 |
11.69 |
| Jun 12, 2017 |
11.71 |
| Jun 9, 2017 |
11.89 |
| Jun 8, 2017 |
11.85 |
| Jun 7, 2017 |
11.24 |
| Jun 6, 2017 |
11.02 |
| Jun 5, 2017 |
11.31 |
| Jun 2, 2017 |
11.33 |
| Jun 1, 2017 |
11.28 |
| May 31, 2017 |
11.00 |
| May 30, 2017 |
11.00 |
| May 26, 2017 |
11.03 |
| May 25, 2017 |
10.86 |
| May 24, 2017 |
10.75 |
| May 23, 2017 |
10.87 |
| May 22, 2017 |
10.75 |
| May 19, 2017 |
10.82 |
| May 18, 2017 |
10.73 |
| May 17, 2017 |
10.98 |
| May 16, 2017 |
11.04 |
| May 15, 2017 |
11.29 |
| May 12, 2017 |
11.39 |
| May 11, 2017 |
11.68 |
| May 10, 2017 |
11.81 |
| May 9, 2017 |
11.86 |
| May 8, 2017 |
11.99 |
| May 5, 2017 |
12.11 |
| May 4, 2017 |
11.99 |
| May 3, 2017 |
11.90 |
| May 2, 2017 |
12.15 |
| May 1, 2017 |
12.09 |
| Apr 28, 2017 |
11.54 |
| Apr 27, 2017 |
11.79 |
| Apr 26, 2017 |
11.91 |
| Apr 25, 2017 |
11.63 |
| Apr 24, 2017 |
11.40 |
| Apr 21, 2017 |
11.17 |
| Apr 20, 2017 |
11.45 |
| Apr 19, 2017 |
11.44 |
| Apr 18, 2017 |
11.58 |
| Apr 17, 2017 |
11.40 |
| Apr 13, 2017 |
11.08 |
| Apr 12, 2017 |
11.08 |
| Apr 11, 2017 |
11.45 |
| Apr 10, 2017 |
11.21 |
| Apr 7, 2017 |
11.34 |
| Apr 6, 2017 |
11.18 |
| Apr 5, 2017 |
10.83 |
| Apr 4, 2017 |
10.88 |
| Apr 3, 2017 |
10.91 |
| Mar 31, 2017 |
10.95 |
| Mar 30, 2017 |
7.13 |
| Mar 29, 2017 |
6.90 |
| Mar 28, 2017 |
6.94 |
| Mar 27, 2017 |
6.86 |
| Mar 24, 2017 |
6.89 |
| Mar 23, 2017 |
6.99 |
| Mar 22, 2017 |
6.66 |
| Mar 21, 2017 |
6.91 |
| Mar 20, 2017 |
7.06 |
| Mar 17, 2017 |
7.08 |
| Mar 16, 2017 |
7.24 |
| Mar 15, 2017 |
7.05 |
| Mar 14, 2017 |
6.92 |
| Mar 13, 2017 |
6.99 |
| Mar 10, 2017 |
6.97 |
| Mar 9, 2017 |
7.07 |
| Mar 8, 2017 |
7.23 |
| Mar 7, 2017 |
7.35 |
| Mar 6, 2017 |
7.31 |
| Mar 3, 2017 |
7.53 |
| Mar 2, 2017 |
7.52 |
| Mar 1, 2017 |
7.39 |
| Feb 28, 2017 |
7.31 |
| Feb 27, 2017 |
7.61 |
| Feb 24, 2017 |
7.60 |
| Feb 23, 2017 |
7.68 |
| Feb 22, 2017 |
7.70 |
| Feb 21, 2017 |
7.39 |
| Feb 17, 2017 |
7.67 |
| Feb 16, 2017 |
7.48 |
| Feb 15, 2017 |
7.50 |
| Feb 14, 2017 |
7.44 |
| Feb 13, 2017 |
7.33 |
| Feb 10, 2017 |
7.28 |
| Feb 9, 2017 |
7.23 |
| Feb 8, 2017 |
7.42 |
| Feb 7, 2017 |
7.39 |
| Feb 6, 2017 |
7.44 |
| Feb 3, 2017 |
7.39 |
| Feb 2, 2017 |
7.43 |
| Feb 1, 2017 |
7.41 |
| Jan 31, 2017 |
7.40 |
| Jan 30, 2017 |
7.32 |
| Jan 27, 2017 |
7.94 |
| Jan 26, 2017 |
8.01 |
| Jan 25, 2017 |
8.08 |
| Jan 24, 2017 |
8.04 |
| Jan 23, 2017 |
7.88 |
| Jan 20, 2017 |
7.88 |
| Jan 19, 2017 |
7.92 |
| Jan 18, 2017 |
8.05 |
| Jan 17, 2017 |
7.95 |
| Jan 13, 2017 |
8.31 |
| Jan 12, 2017 |
8.16 |
| Jan 11, 2017 |
8.44 |
| Jan 10, 2017 |
8.51 |
| Jan 9, 2017 |
8.51 |
| Jan 6, 2017 |
8.69 |
| Jan 5, 2017 |
8.73 |
| Jan 4, 2017 |
8.94 |
| Jan 3, 2017 |
8.91 |
| Dec 30, 2016 |
9.20 |
| Dec 29, 2016 |
9.19 |
| Dec 28, 2016 |
9.04 |
| Dec 27, 2016 |
9.09 |
| Dec 23, 2016 |
9.03 |
| Dec 22, 2016 |
8.84 |
| Dec 21, 2016 |
9.17 |
| Dec 20, 2016 |
9.27 |
| Dec 19, 2016 |
9.01 |
| Dec 16, 2016 |
8.98 |
| Dec 15, 2016 |
8.92 |
| Dec 14, 2016 |
8.89 |
| Dec 13, 2016 |
8.90 |
| Dec 12, 2016 |
8.97 |
| Dec 9, 2016 |
9.31 |
| Dec 8, 2016 |
9.12 |
| Dec 7, 2016 |
8.82 |
| Dec 6, 2016 |
8.38 |
| Dec 5, 2016 |
8.27 |
| Dec 2, 2016 |
8.48 |
| Dec 1, 2016 |
8.26 |
| Nov 30, 2016 |
8.18 |
| Nov 29, 2016 |
8.19 |
| Nov 28, 2016 |
7.85 |
| Nov 25, 2016 |
8.25 |
| Nov 23, 2016 |
8.07 |
| Nov 22, 2016 |
8.00 |
| Nov 21, 2016 |
7.98 |
| Nov 18, 2016 |
8.09 |
| Nov 17, 2016 |
7.81 |
| Nov 16, 2016 |
7.64 |
| Nov 15, 2016 |
7.54 |
| Nov 14, 2016 |
7.42 |
| Nov 11, 2016 |
7.20 |
| Nov 10, 2016 |
6.75 |
| Nov 9, 2016 |
6.60 |
| Nov 8, 2016 |
6.39 |
| Nov 7, 2016 |
6.37 |
| Nov 4, 2016 |
6.19 |
| Nov 3, 2016 |
6.04 |
| Nov 2, 2016 |
6.05 |
| Nov 1, 2016 |
6.12 |
| Oct 31, 2016 |
6.25 |
| Oct 28, 2016 |
6.06 |
| Oct 27, 2016 |
6.06 |
| Oct 26, 2016 |
6.11 |
| Oct 25, 2016 |
6.10 |
| Oct 24, 2016 |
6.15 |
| Oct 21, 2016 |
6.10 |
| Oct 20, 2016 |
6.17 |
| Oct 19, 2016 |
7.52 |
| Oct 18, 2016 |
7.56 |
| Oct 17, 2016 |
7.46 |
| Oct 14, 2016 |
7.44 |
| Oct 13, 2016 |
7.47 |
| Oct 12, 2016 |
7.61 |
| Oct 11, 2016 |
7.49 |
| Oct 10, 2016 |
7.66 |
| Oct 7, 2016 |
7.71 |
| Oct 6, 2016 |
7.84 |
| Oct 5, 2016 |
7.64 |
| Oct 4, 2016 |
7.78 |
| Oct 3, 2016 |
7.73 |
| Sep 30, 2016 |
7.71 |
| Sep 29, 2016 |
8.45 |
| Sep 28, 2016 |
8.67 |
| Sep 27, 2016 |
8.68 |
| Sep 26, 2016 |
8.40 |
| Sep 23, 2016 |
8.72 |
| Sep 22, 2016 |
8.47 |
| Sep 21, 2016 |
8.24 |
| Sep 20, 2016 |
8.27 |
| Sep 19, 2016 |
8.27 |
| Sep 16, 2016 |
8.12 |
| Sep 15, 2016 |
8.32 |
| Sep 14, 2016 |
8.14 |
| Sep 13, 2016 |
7.95 |
| Sep 12, 2016 |
8.06 |
| Sep 9, 2016 |
7.81 |
| Sep 8, 2016 |
8.06 |
| Sep 7, 2016 |
8.10 |
| Sep 6, 2016 |
7.97 |
| Sep 2, 2016 |
8.05 |
| Sep 1, 2016 |
7.76 |
| Aug 31, 2016 |
7.67 |
| Aug 30, 2016 |
7.69 |
| Aug 29, 2016 |
7.57 |
| Aug 26, 2016 |
7.48 |
| Aug 25, 2016 |
7.53 |
| Aug 24, 2016 |
7.17 |
| Aug 23, 2016 |
7.15 |
| Aug 22, 2016 |
7.11 |
| Aug 19, 2016 |
7.01 |
| Aug 18, 2016 |
7.09 |
| Aug 17, 2016 |
7.10 |
| Aug 16, 2016 |
7.01 |
| Aug 15, 2016 |
6.99 |
| Aug 12, 2016 |
6.90 |
| Aug 11, 2016 |
6.90 |
| Aug 10, 2016 |
6.83 |
| Aug 9, 2016 |
6.79 |
| Aug 8, 2016 |
6.69 |
| Aug 5, 2016 |
6.70 |
| Aug 4, 2016 |
6.63 |
| Aug 3, 2016 |
6.66 |
| Aug 2, 2016 |
6.72 |
| Aug 1, 2016 |
6.72 |
| Jul 29, 2016 |
6.64 |
| Jul 28, 2016 |
6.71 |
| Jul 27, 2016 |
6.68 |
| Jul 26, 2016 |
6.75 |
| Jul 25, 2016 |
6.74 |
| Jul 22, 2016 |
6.82 |
| Jul 21, 2016 |
6.82 |
| Jul 20, 2016 |
6.87 |
| Jul 19, 2016 |
6.85 |
| Jul 18, 2016 |
6.87 |
| Jul 15, 2016 |
6.92 |
| Jul 14, 2016 |
6.92 |
| Jul 13, 2016 |
6.79 |
| Jul 12, 2016 |
6.80 |
| Jul 11, 2016 |
6.66 |
| Jul 8, 2016 |
6.65 |
| Jul 7, 2016 |
6.43 |
| Jul 6, 2016 |
6.40 |
| Jul 5, 2016 |
6.35 |
| Jul 1, 2016 |
6.36 |
| Jun 30, 2016 |
6.40 |
| Jun 29, 2016 |
12.20 |
| Jun 28, 2016 |
12.39 |
| Jun 27, 2016 |
12.22 |
| Jun 24, 2016 |
12.51 |
| Jun 23, 2016 |
13.21 |
| Jun 22, 2016 |
13.12 |
| Jun 21, 2016 |
13.22 |
| Jun 20, 2016 |
13.13 |
| Jun 17, 2016 |
12.98 |
| Jun 16, 2016 |
13.18 |
| Jun 15, 2016 |
13.21 |
| Jun 14, 2016 |
13.20 |
| Jun 13, 2016 |
12.92 |
| Jun 10, 2016 |
12.95 |
| Jun 9, 2016 |
12.87 |
| Jun 8, 2016 |
13.12 |
| Jun 7, 2016 |
12.97 |
| Jun 6, 2016 |
12.89 |
| Jun 3, 2016 |
12.87 |
| Jun 2, 2016 |
13.18 |
| Jun 1, 2016 |
13.14 |
| May 31, 2016 |
12.95 |
| May 27, 2016 |
13.32 |
| May 26, 2016 |
12.93 |
| May 25, 2016 |
13.01 |
| May 24, 2016 |
12.85 |
| May 23, 2016 |
12.74 |
| May 20, 2016 |
12.80 |
| May 19, 2016 |
12.59 |
| May 18, 2016 |
12.68 |
| May 17, 2016 |
12.39 |
| May 16, 2016 |
12.80 |
| May 13, 2016 |
12.74 |
| May 12, 2016 |
12.80 |
| May 11, 2016 |
12.69 |
| May 10, 2016 |
13.06 |
| May 9, 2016 |
13.00 |
| May 6, 2016 |
13.09 |
| May 5, 2016 |
12.92 |
| May 4, 2016 |
13.00 |
| May 3, 2016 |
12.93 |
| May 2, 2016 |
13.30 |
| Apr 29, 2016 |
12.95 |
| Apr 28, 2016 |
12.80 |
| Apr 27, 2016 |
12.85 |
| Apr 26, 2016 |
13.21 |
| Apr 25, 2016 |
12.70 |
| Apr 22, 2016 |
12.87 |
| Apr 21, 2016 |
12.98 |
| Apr 20, 2016 |
11.89 |
| Apr 19, 2016 |
13.59 |
| Apr 18, 2016 |
13.57 |
| Apr 15, 2016 |
13.31 |
| Apr 14, 2016 |
13.78 |
| Apr 13, 2016 |
13.71 |
| Apr 12, 2016 |
13.74 |
| Apr 11, 2016 |
13.60 |
| Apr 8, 2016 |
13.77 |
| Apr 7, 2016 |
13.90 |
| Apr 6, 2016 |
14.15 |
| Apr 5, 2016 |
14.19 |
| Apr 4, 2016 |
14.06 |
| Apr 1, 2016 |
13.72 |
| Mar 31, 2016 |
13.83 |
| Mar 30, 2016 |
8.02 |
| Mar 29, 2016 |
8.00 |
| Mar 28, 2016 |
7.78 |
| Mar 24, 2016 |
7.51 |
| Mar 23, 2016 |
7.43 |
| Mar 22, 2016 |
7.79 |
| Mar 21, 2016 |
7.76 |
| Mar 18, 2016 |
7.87 |
| Mar 17, 2016 |
7.79 |
| Mar 16, 2016 |
7.59 |
| Mar 15, 2016 |
7.50 |
| Mar 14, 2016 |
7.47 |
| Mar 11, 2016 |
7.61 |
| Mar 10, 2016 |
7.55 |
| Mar 9, 2016 |
7.64 |
| Mar 8, 2016 |
7.81 |
| Mar 7, 2016 |
7.45 |
| Mar 4, 2016 |
7.29 |
| Mar 3, 2016 |
7.30 |
| Mar 2, 2016 |
7.29 |
| Mar 1, 2016 |
7.29 |
| Feb 29, 2016 |
7.26 |
| Feb 26, 2016 |
7.29 |
| Feb 25, 2016 |
7.11 |
| Feb 24, 2016 |
7.28 |
| Feb 23, 2016 |
7.35 |
| Feb 22, 2016 |
7.39 |
| Feb 19, 2016 |
7.12 |
| Feb 18, 2016 |
7.15 |
| Feb 17, 2016 |
7.29 |
| Feb 16, 2016 |
7.13 |
| Feb 12, 2016 |
7.05 |
| Feb 11, 2016 |
6.85 |
| Feb 10, 2016 |
7.00 |
| Feb 9, 2016 |
7.22 |
| Feb 8, 2016 |
6.99 |
| Feb 5, 2016 |
6.99 |
| Feb 4, 2016 |
7.48 |
| Feb 3, 2016 |
7.52 |
| Feb 2, 2016 |
7.44 |
| Feb 1, 2016 |
7.67 |
| Jan 29, 2016 |
7.76 |
| Jan 28, 2016 |
7.48 |
| Jan 27, 2016 |
7.33 |
| Jan 26, 2016 |
7.60 |
| Jan 25, 2016 |
7.45 |
| Jan 22, 2016 |
7.50 |
| Jan 21, 2016 |
7.23 |
| Jan 20, 2016 |
7.16 |
| Jan 19, 2016 |
7.18 |
| Jan 15, 2016 |
7.27 |
| Jan 14, 2016 |
7.43 |
| Jan 13, 2016 |
7.45 |
| Jan 12, 2016 |
7.60 |
| Jan 11, 2016 |
7.47 |
| Jan 8, 2016 |
7.51 |
| Jan 7, 2016 |
7.47 |
| Jan 6, 2016 |
7.59 |
| Jan 5, 2016 |
7.74 |
| Jan 4, 2016 |
7.73 |
| Dec 31, 2015 |
7.86 |
| Dec 30, 2015 |
50.78 |
| Dec 29, 2015 |
51.40 |
| Dec 28, 2015 |
50.24 |
| Dec 24, 2015 |
50.11 |
| Dec 23, 2015 |
50.86 |
| Dec 22, 2015 |
50.89 |
| Dec 21, 2015 |
50.33 |
| Dec 18, 2015 |
51.23 |
| Dec 17, 2015 |
51.96 |
| Dec 16, 2015 |
52.85 |
| Dec 15, 2015 |
52.18 |
| Dec 14, 2015 |
51.79 |
| Dec 11, 2015 |
51.52 |
| Dec 10, 2015 |
53.20 |
| Dec 9, 2015 |
53.95 |
| Dec 8, 2015 |
54.14 |
| Dec 7, 2015 |
54.74 |
| Dec 4, 2015 |
55.12 |
| Dec 3, 2015 |
54.75 |
| Dec 2, 2015 |
54.76 |
| Dec 1, 2015 |
54.66 |
| Nov 30, 2015 |
55.13 |
| Nov 27, 2015 |
54.73 |
| Nov 25, 2015 |
54.91 |
| Nov 24, 2015 |
53.42 |
| Nov 23, 2015 |
52.83 |
| Nov 20, 2015 |
52.79 |
| Nov 19, 2015 |
53.04 |
| Nov 18, 2015 |
54.01 |
| Nov 17, 2015 |
52.37 |
| Nov 16, 2015 |
52.49 |
| Nov 13, 2015 |
50.44 |
| Nov 12, 2015 |
50.20 |
| Nov 11, 2015 |
51.10 |
| Nov 10, 2015 |
52.65 |
| Nov 9, 2015 |
51.28 |
| Nov 6, 2015 |
51.42 |
| Nov 5, 2015 |
50.48 |
| Nov 4, 2015 |
49.62 |
| Nov 3, 2015 |
50.40 |
| Nov 2, 2015 |
50.52 |
| Oct 30, 2015 |
49.97 |
| Oct 29, 2015 |
48.85 |
| Oct 28, 2015 |
52.01 |
| Oct 27, 2015 |
51.05 |
| Oct 26, 2015 |
51.01 |
| Oct 23, 2015 |
50.19 |
| Oct 22, 2015 |
47.64 |
| Oct 21, 2015 |
48.28 |
| Oct 20, 2015 |
48.58 |
| Oct 19, 2015 |
38.49 |
| Oct 16, 2015 |
38.72 |
| Oct 15, 2015 |
38.91 |
| Oct 14, 2015 |
38.41 |
| Oct 13, 2015 |
39.45 |
| Oct 12, 2015 |
40.57 |
| Oct 9, 2015 |
41.54 |
| Oct 8, 2015 |
41.00 |
| Oct 7, 2015 |
40.17 |
| Oct 6, 2015 |
37.61 |
| Oct 5, 2015 |
37.80 |
| Oct 2, 2015 |
35.60 |
| Oct 1, 2015 |
35.54 |
| Sep 30, 2015 |
35.91 |
| Sep 29, 2015 |
69.41 |
| Sep 28, 2015 |
70.35 |
| Sep 25, 2015 |
71.65 |
| Sep 24, 2015 |
73.52 |
| Sep 23, 2015 |
70.02 |
| Sep 22, 2015 |
69.41 |
| Sep 21, 2015 |
71.04 |
| Sep 18, 2015 |
72.05 |
| Sep 17, 2015 |
75.06 |
| Sep 16, 2015 |
70.90 |
| Sep 15, 2015 |
70.40 |
| Sep 14, 2015 |
67.28 |
| Sep 11, 2015 |
66.71 |
| Sep 10, 2015 |
70.23 |
| Sep 9, 2015 |
70.09 |
| Sep 8, 2015 |
71.63 |
| Sep 4, 2015 |
72.29 |
| Sep 3, 2015 |
74.09 |
| Sep 2, 2015 |
73.64 |
| Sep 1, 2015 |
72.24 |
| Aug 31, 2015 |
72.83 |
| Aug 28, 2015 |
76.03 |
| Aug 27, 2015 |
74.25 |
| Aug 26, 2015 |
73.52 |
| Aug 25, 2015 |
73.88 |
| Aug 24, 2015 |
69.24 |
| Aug 21, 2015 |
72.01 |
| Aug 20, 2015 |
76.16 |
| Aug 19, 2015 |
79.46 |
| Aug 18, 2015 |
98.35 |
| Aug 17, 2015 |
98.59 |
| Aug 14, 2015 |
95.87 |
| Aug 13, 2015 |
97.36 |
| Aug 12, 2015 |
94.52 |
| Aug 11, 2015 |
94.14 |
| Aug 10, 2015 |
94.33 |
| Aug 7, 2015 |
95.28 |
| Aug 6, 2015 |
96.27 |
| Aug 5, 2015 |
96.46 |
| Aug 4, 2015 |
96.13 |
| Aug 3, 2015 |
92.70 |
| Jul 31, 2015 |
94.40 |
| Jul 30, 2015 |
94.31 |
| Jul 29, 2015 |
92.89 |
| Jul 28, 2015 |
94.61 |
| Jul 27, 2015 |
93.20 |
| Jul 24, 2015 |
97.90 |
| Jul 23, 2015 |
97.31 |
| Jul 22, 2015 |
101.12 |
| Jul 21, 2015 |
100.38 |
| Jul 20, 2015 |
99.79 |
| Jul 17, 2015 |
105.47 |
| Jul 16, 2015 |
104.10 |
| Jul 15, 2015 |
105.66 |
| Jul 14, 2015 |
104.88 |
| Jul 13, 2015 |
103.74 |
| Jul 10, 2015 |
100.81 |
| Jul 9, 2015 |
98.66 |
| Jul 8, 2015 |
97.66 |
| Jul 7, 2015 |
98.97 |
| Jul 6, 2015 |
98.66 |
| Jul 2, 2015 |
98.40 |
| Jul 1, 2015 |
102.02 |
| Jun 30, 2015 |
101.90 |
| Jun 29, 2015 |
25.36 |
| Jun 26, 2015 |
24.32 |
| Jun 25, 2015 |
24.72 |
| Jun 24, 2015 |
24.63 |
| Jun 23, 2015 |
24.60 |
| Jun 22, 2015 |
24.61 |
| Jun 19, 2015 |
23.59 |
| Jun 18, 2015 |
26.44 |
| Jun 17, 2015 |
25.61 |
| Jun 16, 2015 |
25.75 |
| Jun 15, 2015 |
23.18 |
| Jun 12, 2015 |
22.19 |
| Jun 11, 2015 |
21.88 |
| Jun 10, 2015 |
21.88 |
| Jun 9, 2015 |
21.94 |
| Jun 8, 2015 |
22.10 |
| Jun 5, 2015 |
21.68 |
| Jun 4, 2015 |
21.71 |
| Jun 3, 2015 |
21.89 |
| Jun 2, 2015 |
21.94 |
| Jun 1, 2015 |
21.86 |
| May 29, 2015 |
22.10 |
| May 28, 2015 |
21.96 |
| May 27, 2015 |
21.51 |
| May 26, 2015 |
21.38 |
| May 22, 2015 |
21.01 |
| May 21, 2015 |
21.18 |
| May 20, 2015 |
21.48 |
| May 19, 2015 |
21.59 |
| May 18, 2015 |
21.66 |
| May 15, 2015 |
21.50 |
| May 14, 2015 |
21.46 |
| May 13, 2015 |
21.63 |
| May 12, 2015 |
21.71 |
| May 11, 2015 |
21.90 |
| May 8, 2015 |
21.27 |
| May 7, 2015 |
21.40 |
| May 6, 2015 |
20.52 |
| May 5, 2015 |
20.72 |
| May 4, 2015 |
21.19 |
| May 1, 2015 |
21.07 |
| Apr 30, 2015 |
21.07 |
| Apr 29, 2015 |
21.22 |
| Apr 28, 2015 |
21.10 |
| Apr 27, 2015 |
20.81 |
| Apr 24, 2015 |
20.72 |
| Apr 23, 2015 |
21.04 |
| Apr 22, 2015 |
20.89 |
| Apr 21, 2015 |
20.40 |
| Apr 20, 2015 |
19.34 |
| Apr 17, 2015 |
18.96 |
| Apr 16, 2015 |
19.12 |
| Apr 15, 2015 |
19.30 |
| Apr 14, 2015 |
19.06 |
| Apr 13, 2015 |
19.24 |
| Apr 10, 2015 |
18.90 |
| Apr 9, 2015 |
18.99 |
| Apr 8, 2015 |
19.02 |
| Apr 7, 2015 |
18.34 |
| Apr 6, 2015 |
18.19 |
| Apr 2, 2015 |
18.10 |
| Apr 1, 2015 |
18.21 |
| Mar 31, 2015 |
18.31 |
| Mar 30, 2015 |
-10.88 |
| Mar 27, 2015 |
-10.88 |
| Mar 26, 2015 |
-10.94 |
| Mar 25, 2015 |
-10.86 |
| Mar 24, 2015 |
-11.03 |
| Mar 23, 2015 |
-10.88 |
| Mar 20, 2015 |
-10.94 |
| Mar 19, 2015 |
-10.86 |
| Mar 18, 2015 |
-10.83 |
| Mar 17, 2015 |
-10.79 |
| Mar 16, 2015 |
-10.79 |
| Mar 13, 2015 |
-10.86 |
| Mar 12, 2015 |
-10.91 |
| Mar 11, 2015 |
-10.78 |
| Mar 10, 2015 |
-10.85 |
| Mar 9, 2015 |
-10.93 |
| Mar 6, 2015 |
-10.78 |
| Mar 5, 2015 |
-10.82 |
| Mar 4, 2015 |
-10.78 |
| Mar 3, 2015 |
-10.72 |
| Mar 2, 2015 |
-10.81 |
| Feb 27, 2015 |
-10.76 |
| Feb 26, 2015 |
-10.95 |
| Feb 25, 2015 |
-10.88 |
| Feb 24, 2015 |
-10.97 |
| Feb 23, 2015 |
-11.05 |
| Feb 20, 2015 |
-11.18 |
| Feb 19, 2015 |
-11.26 |
| Feb 18, 2015 |
-11.15 |
| Feb 17, 2015 |
-11.26 |
| Feb 13, 2015 |
-11.17 |
| Feb 12, 2015 |
-11.17 |
| Feb 11, 2015 |
-11.18 |
| Feb 10, 2015 |
-11.17 |
| Feb 9, 2015 |
-11.08 |
| Feb 6, 2015 |
-11.14 |
| Feb 5, 2015 |
-11.17 |
| Feb 4, 2015 |
-11.00 |
| Feb 3, 2015 |
-11.18 |
| Feb 2, 2015 |
-11.17 |
| Jan 30, 2015 |
-10.74 |
| Jan 29, 2015 |
-11.32 |
| Jan 28, 2015 |
-11.29 |
| Jan 27, 2015 |
-11.58 |
| Jan 26, 2015 |
-11.63 |
| Jan 23, 2015 |
-11.63 |
| Jan 22, 2015 |
-11.76 |
| Jan 21, 2015 |
-11.88 |
| Jan 20, 2015 |
-11.55 |
| Jan 16, 2015 |
-11.53 |
| Jan 15, 2015 |
-11.42 |
| Jan 14, 2015 |
-11.23 |
| Jan 13, 2015 |
-10.89 |
| Jan 12, 2015 |
-10.66 |
| Jan 9, 2015 |
-10.74 |
| Jan 8, 2015 |
-10.84 |
| Jan 7, 2015 |
-10.50 |
| Jan 6, 2015 |
-10.73 |
| Jan 5, 2015 |
-10.96 |
| Jan 2, 2015 |
-11.43 |
| Dec 31, 2014 |
-11.62 |
| Dec 30, 2014 |
13.46 |
| Dec 29, 2014 |
13.06 |
| Dec 26, 2014 |
13.28 |
| Dec 24, 2014 |
13.01 |
| Dec 23, 2014 |
13.08 |
| Dec 22, 2014 |
12.68 |
| Dec 19, 2014 |
12.78 |
| Dec 18, 2014 |
12.79 |
| Dec 17, 2014 |
12.63 |
| Dec 16, 2014 |
12.67 |
| Dec 15, 2014 |
12.57 |
| Dec 12, 2014 |
12.89 |
| Dec 11, 2014 |
12.83 |
| Dec 10, 2014 |
12.63 |
| Dec 9, 2014 |
13.06 |
| Dec 8, 2014 |
12.63 |
| Dec 5, 2014 |
12.60 |
| Dec 4, 2014 |
12.49 |
| Dec 3, 2014 |
12.31 |
| Dec 2, 2014 |
11.95 |
| Dec 1, 2014 |
12.26 |
| Nov 28, 2014 |
12.89 |
| Nov 26, 2014 |
13.03 |
| Nov 25, 2014 |
13.24 |
| Nov 24, 2014 |
12.79 |
| Nov 21, 2014 |
12.18 |
| Nov 20, 2014 |
12.50 |
| Nov 19, 2014 |
12.46 |
| Nov 18, 2014 |
12.90 |
| Nov 17, 2014 |
13.39 |
| Nov 14, 2014 |
13.84 |
| Nov 13, 2014 |
14.32 |
| Nov 12, 2014 |
14.44 |
| Nov 11, 2014 |
14.32 |
| Nov 10, 2014 |
14.23 |
| Nov 7, 2014 |
14.32 |
| Nov 6, 2014 |
14.02 |
| Nov 5, 2014 |
13.65 |
| Nov 4, 2014 |
14.00 |
| Nov 3, 2014 |
13.90 |
| Oct 31, 2014 |
13.95 |
| Oct 30, 2014 |
13.77 |
| Oct 29, 2014 |
13.48 |
| Oct 28, 2014 |
13.69 |
| Oct 27, 2014 |
12.99 |
| Oct 24, 2014 |
13.19 |
| Oct 23, 2014 |
13.11 |
| Oct 22, 2014 |
13.31 |
| Oct 21, 2014 |
12.92 |
| Oct 20, 2014 |
13.08 |
| Oct 17, 2014 |
13.71 |
| Oct 16, 2014 |
14.12 |
| Oct 15, 2014 |
14.37 |
| Oct 14, 2014 |
14.88 |
| Oct 13, 2014 |
14.87 |
| Oct 10, 2014 |
14.43 |
| Oct 9, 2014 |
14.37 |
| Oct 8, 2014 |
14.69 |
| Oct 7, 2014 |
13.57 |
| Oct 6, 2014 |
13.57 |
| Oct 3, 2014 |
13.46 |
| Oct 2, 2014 |
13.71 |
| Oct 1, 2014 |
13.53 |
| Sep 30, 2014 |
13.71 |
| Sep 29, 2014 |
15.56 |
| Sep 26, 2014 |
16.30 |
| Sep 25, 2014 |
16.32 |
| Sep 24, 2014 |
16.48 |
| Sep 23, 2014 |
16.35 |
| Sep 22, 2014 |
16.42 |
| Sep 19, 2014 |
16.52 |
| Sep 18, 2014 |
16.34 |
| Sep 17, 2014 |
16.17 |
| Sep 16, 2014 |
16.12 |
| Sep 15, 2014 |
15.87 |
| Sep 12, 2014 |
15.99 |
| Sep 11, 2014 |
16.87 |
| Sep 10, 2014 |
16.37 |
| Sep 9, 2014 |
16.01 |
| Sep 8, 2014 |
16.28 |
| Sep 5, 2014 |
16.30 |
| Sep 4, 2014 |
15.92 |
| Sep 3, 2014 |
15.64 |
| Sep 2, 2014 |
15.85 |
| Aug 29, 2014 |
15.64 |
| Aug 28, 2014 |
15.71 |
| Aug 27, 2014 |
15.81 |
| Aug 26, 2014 |
15.84 |
| Aug 25, 2014 |
15.80 |
| Aug 22, 2014 |
15.38 |
| Aug 21, 2014 |
14.84 |
| Aug 20, 2014 |
14.83 |
| Aug 19, 2014 |
14.95 |
| Aug 18, 2014 |
14.79 |
| Aug 15, 2014 |
14.53 |
| Aug 14, 2014 |
14.46 |
| Aug 13, 2014 |
14.35 |
| Aug 12, 2014 |
13.98 |
| Aug 11, 2014 |
14.20 |
| Aug 8, 2014 |
14.25 |
| Aug 7, 2014 |
14.06 |
| Aug 6, 2014 |
13.86 |
| Aug 5, 2014 |
13.61 |
| Aug 4, 2014 |
13.51 |
| Aug 1, 2014 |
13.52 |
| Jul 31, 2014 |
13.51 |
| Jul 30, 2014 |
13.97 |
| Jul 29, 2014 |
13.96 |
| Jul 28, 2014 |
13.96 |
| Jul 25, 2014 |
14.09 |
| Jul 24, 2014 |
14.17 |
| Jul 23, 2014 |
14.48 |
| Jul 22, 2014 |
14.51 |
| Jul 21, 2014 |
14.28 |
| Jul 18, 2014 |
14.42 |
| Jul 17, 2014 |
14.37 |
| Jul 16, 2014 |
14.47 |
| Jul 15, 2014 |
14.42 |
| Jul 14, 2014 |
14.65 |
| Jul 11, 2014 |
14.65 |
| Jul 10, 2014 |
14.75 |
| Jul 9, 2014 |
15.33 |
| Jul 8, 2014 |
15.21 |
| Jul 7, 2014 |
15.29 |
| Jul 3, 2014 |
15.36 |
| Jul 2, 2014 |
15.67 |
| Jul 1, 2014 |
16.07 |
| Jun 30, 2014 |
14.88 |
| Jun 27, 2014 |
179.83 |
| Jun 26, 2014 |
177.13 |
| Jun 25, 2014 |
175.86 |
| Jun 24, 2014 |
180.38 |
| Jun 23, 2014 |
185.35 |
| Jun 20, 2014 |
190.37 |
| Jun 19, 2014 |
189.54 |
| Jun 18, 2014 |
187.78 |
| Jun 17, 2014 |
188.11 |
| Jun 16, 2014 |
186.78 |
| Jun 13, 2014 |
194.34 |
| Jun 12, 2014 |
195.72 |
| Jun 11, 2014 |
196.93 |
| Jun 10, 2014 |
202.39 |
| Jun 9, 2014 |
203.83 |
| Jun 6, 2014 |
197.65 |
| Jun 5, 2014 |
191.14 |
| Jun 4, 2014 |
178.67 |
| Jun 3, 2014 |
176.25 |
| Jun 2, 2014 |
178.73 |
| May 30, 2014 |
183.58 |
| May 29, 2014 |
185.29 |
| May 28, 2014 |
185.35 |
| May 27, 2014 |
186.84 |
| May 23, 2014 |
177.29 |
| May 22, 2014 |
178.01 |
| May 21, 2014 |
177.29 |
| May 20, 2014 |
179.67 |
| May 19, 2014 |
181.71 |
| May 16, 2014 |
185.79 |
| May 15, 2014 |
180.49 |
| May 14, 2014 |
182.59 |
| May 13, 2014 |
194.84 |
| May 12, 2014 |
198.37 |
| May 9, 2014 |
184.69 |
| May 8, 2014 |
181.93 |
| May 7, 2014 |
184.30 |
| May 6, 2014 |
184.08 |
| May 5, 2014 |
187.17 |
| May 2, 2014 |
189.04 |
| May 1, 2014 |
182.54 |
| Apr 30, 2014 |
189.32 |
| Apr 29, 2014 |
189.60 |
| Apr 28, 2014 |
192.96 |
| Apr 25, 2014 |
197.32 |
| Apr 24, 2014 |
206.37 |
| Apr 23, 2014 |
205.65 |
| Apr 22, 2014 |
210.89 |
| Apr 21, 2014 |
210.94 |
| Apr 17, 2014 |
204.27 |
| Apr 16, 2014 |
202.89 |
| Apr 15, 2014 |
203.44 |
| Apr 14, 2014 |
200.02 |
| Apr 11, 2014 |
200.63 |
| Apr 10, 2014 |
194.12 |
| Apr 9, 2014 |
202.50 |
| Apr 8, 2014 |
206.81 |
| Apr 7, 2014 |
196.49 |
| Apr 4, 2014 |
203.22 |
| Apr 3, 2014 |
216.35 |
| Apr 2, 2014 |
218.39 |
| Apr 1, 2014 |
217.89 |
| Mar 31, 2014 |
207.52 |
| Mar 28, 2014 |
75.25 |
| Mar 27, 2014 |
76.80 |
| Mar 26, 2014 |
75.23 |
| Mar 25, 2014 |
76.43 |
| Mar 24, 2014 |
75.06 |
| Mar 21, 2014 |
75.75 |
| Mar 20, 2014 |
75.10 |
| Mar 19, 2014 |
75.66 |
| Mar 18, 2014 |
75.08 |
| Mar 17, 2014 |
75.10 |
| Mar 14, 2014 |
74.19 |
| Mar 13, 2014 |
75.10 |
| Mar 12, 2014 |
77.01 |
| Mar 11, 2014 |
78.11 |
| Mar 10, 2014 |
79.88 |
| Mar 7, 2014 |
79.17 |
| Mar 6, 2014 |
79.19 |
| Mar 5, 2014 |
78.18 |
| Mar 4, 2014 |
77.41 |
| Mar 3, 2014 |
76.89 |
| Feb 28, 2014 |
77.14 |
| Feb 27, 2014 |
77.14 |
| Feb 26, 2014 |
76.51 |
| Feb 25, 2014 |
75.31 |
| Feb 24, 2014 |
77.16 |
| Feb 21, 2014 |
75.19 |
| Feb 20, 2014 |
75.46 |
| Feb 19, 2014 |
74.81 |
| Feb 18, 2014 |
76.16 |
| Feb 14, 2014 |
73.79 |
| Feb 13, 2014 |
72.61 |
| Feb 12, 2014 |
70.18 |
| Feb 11, 2014 |
73.63 |
| Feb 10, 2014 |
72.22 |
| Feb 7, 2014 |
67.67 |
| Feb 6, 2014 |
63.64 |
| Feb 5, 2014 |
59.63 |
| Feb 4, 2014 |
60.28 |
| Feb 3, 2014 |
61.63 |
| Jan 31, 2014 |
64.01 |
| Jan 30, 2014 |
62.42 |
| Jan 29, 2014 |
59.61 |
| Jan 28, 2014 |
58.78 |
| Jan 27, 2014 |
58.57 |
| Jan 24, 2014 |
58.37 |
| Jan 23, 2014 |
59.72 |
| Jan 22, 2014 |
59.49 |
| Jan 21, 2014 |
59.57 |
| Jan 17, 2014 |
58.24 |
| Jan 16, 2014 |
58.10 |
| Jan 15, 2014 |
56.95 |
| Jan 14, 2014 |
56.95 |
| Jan 13, 2014 |
53.99 |
| Jan 10, 2014 |
55.17 |
| Jan 9, 2014 |
58.10 |
| Jan 8, 2014 |
60.09 |
| Jan 7, 2014 |
62.27 |
| Jan 6, 2014 |
62.69 |
| Jan 3, 2014 |
63.64 |
| Jan 2, 2014 |
63.37 |
| Dec 31, 2013 |
63.81 |
| Dec 30, 2013 |
36.96 |
| Dec 27, 2013 |
37.80 |
| Dec 26, 2013 |
38.32 |
| Dec 24, 2013 |
37.16 |
| Dec 23, 2013 |
36.97 |
| Dec 20, 2013 |
35.34 |
| Dec 19, 2013 |
33.77 |
| Dec 18, 2013 |
33.73 |
| Dec 17, 2013 |
33.88 |
| Dec 16, 2013 |
33.78 |
| Dec 13, 2013 |
33.68 |
| Dec 12, 2013 |
33.53 |
| Dec 11, 2013 |
33.68 |
| Dec 10, 2013 |
33.42 |
| Dec 9, 2013 |
33.65 |
| Dec 6, 2013 |
33.68 |
| Dec 5, 2013 |
32.96 |
| Dec 4, 2013 |
32.65 |
| Dec 3, 2013 |
32.22 |
| Dec 2, 2013 |
32.44 |
| Nov 29, 2013 |
33.76 |
| Nov 27, 2013 |
33.75 |
| Nov 26, 2013 |
33.68 |
| Nov 25, 2013 |
33.73 |
| Nov 22, 2013 |
33.64 |
| Nov 21, 2013 |
33.71 |
| Nov 20, 2013 |
33.62 |
| Nov 19, 2013 |
33.35 |
| Nov 18, 2013 |
33.46 |
| Nov 15, 2013 |
33.72 |
| Nov 14, 2013 |
33.68 |
| Nov 13, 2013 |
33.68 |
| Nov 12, 2013 |
33.68 |
| Nov 11, 2013 |
33.56 |
| Nov 8, 2013 |
33.72 |
| Nov 7, 2013 |
33.72 |
| Nov 6, 2013 |
33.49 |
| Nov 5, 2013 |
33.45 |
| Nov 4, 2013 |
33.38 |
| Nov 1, 2013 |
33.28 |
| Oct 31, 2013 |
33.51 |
| Oct 30, 2013 |
33.59 |
| Oct 29, 2013 |
33.71 |
| Oct 28, 2013 |
33.03 |
| Oct 25, 2013 |
33.17 |
| Oct 24, 2013 |
33.55 |
| Oct 23, 2013 |
33.40 |
| Oct 22, 2013 |
33.25 |
| Oct 21, 2013 |
32.82 |
| Oct 18, 2013 |
32.11 |
| Oct 17, 2013 |
33.03 |
| Oct 16, 2013 |
32.54 |
| Oct 15, 2013 |
30.17 |
| Oct 14, 2013 |
31.27 |
| Oct 11, 2013 |
29.25 |
| Oct 10, 2013 |
28.99 |
| Oct 9, 2013 |
27.94 |
| Oct 8, 2013 |
27.84 |
| Oct 7, 2013 |
28.28 |
| Oct 4, 2013 |
28.89 |
| Oct 3, 2013 |
28.39 |
| Oct 2, 2013 |
29.90 |
| Oct 1, 2013 |
30.07 |
| Sep 30, 2013 |
30.47 |
| Sep 27, 2013 |
-547.66 |
| Sep 26, 2013 |
-547.44 |
| Sep 25, 2013 |
-543.92 |
| Sep 24, 2013 |
-547.22 |
| Sep 23, 2013 |
-561.30 |
| Sep 20, 2013 |
-564.38 |
| Sep 19, 2013 |
-543.26 |
| Sep 18, 2013 |
-524.33 |
| Sep 17, 2013 |
-507.61 |
| Sep 16, 2013 |
-499.25 |
| Sep 13, 2013 |
-498.81 |
| Sep 12, 2013 |
-500.13 |
| Sep 11, 2013 |
-495.07 |
| Sep 10, 2013 |
-497.05 |
| Sep 9, 2013 |
-497.93 |
| Sep 6, 2013 |
-494.85 |
| Sep 5, 2013 |
-493.97 |
| Sep 4, 2013 |
-494.85 |
| Sep 3, 2013 |
-495.07 |
| Aug 30, 2013 |
-494.85 |
| Aug 29, 2013 |
-495.73 |
| Aug 28, 2013 |
-494.63 |
| Aug 27, 2013 |
-494.41 |
| Aug 26, 2013 |
-495.95 |
| Aug 23, 2013 |
-494.19 |
| Aug 22, 2013 |
-496.83 |
| Aug 21, 2013 |
-493.75 |
| Aug 20, 2013 |
-497.05 |
| Aug 19, 2013 |
-492.87 |
| Aug 16, 2013 |
-493.97 |
| Aug 15, 2013 |
-516.63 |
| Aug 14, 2013 |
-541.50 |
| Aug 13, 2013 |
-550.52 |
| Aug 12, 2013 |
-555.58 |
| Aug 9, 2013 |
-551.84 |
| Aug 8, 2013 |
-558.88 |
| Aug 7, 2013 |
-556.24 |
| Aug 6, 2013 |
-556.24 |
| Aug 5, 2013 |
-555.36 |
| Aug 2, 2013 |
-546.56 |
| Aug 1, 2013 |
-556.24 |
| Jul 31, 2013 |
-547.66 |
| Jul 30, 2013 |
-548.98 |
| Jul 29, 2013 |
-550.30 |
| Jul 26, 2013 |
-556.02 |
| Jul 25, 2013 |
-560.42 |
| Jul 24, 2013 |
-556.90 |
| Jul 23, 2013 |
-556.46 |
| Jul 22, 2013 |
-556.68 |
| Jul 19, 2013 |
-560.86 |
| Jul 18, 2013 |
-560.86 |
| Jul 17, 2013 |
-558.00 |
| Jul 16, 2013 |
-555.58 |
| Jul 15, 2013 |
-559.98 |
| Jul 12, 2013 |
-547.44 |
| Jul 11, 2013 |
-542.16 |
| Jul 10, 2013 |
-550.74 |
| Jul 9, 2013 |
-547.22 |
| Jul 8, 2013 |
-546.56 |
| Jul 5, 2013 |
-550.74 |
| Jul 3, 2013 |
-545.02 |
| Jul 2, 2013 |
-546.12 |
| Jul 1, 2013 |
-547.44 |
| Jun 28, 2013 |
-52.96 |
| Jun 27, 2013 |
-52.89 |
| Jun 26, 2013 |
-51.92 |
| Jun 25, 2013 |
-52.11 |
| Jun 24, 2013 |
-50.18 |
| Jun 21, 2013 |
-50.76 |
| Jun 20, 2013 |
-49.48 |
| Jun 19, 2013 |
-50.42 |
| Jun 18, 2013 |
-51.09 |
| Jun 17, 2013 |
-48.96 |
| Jun 14, 2013 |
-49.03 |
| Jun 13, 2013 |
-49.20 |
| Jun 12, 2013 |
-48.01 |
| Jun 11, 2013 |
-48.37 |
| Jun 10, 2013 |
-48.44 |
| Jun 7, 2013 |
-48.81 |
| Jun 6, 2013 |
-46.92 |
| Jun 5, 2013 |
-45.83 |
| Jun 4, 2013 |
-48.03 |
| Jun 3, 2013 |
-48.96 |
| May 31, 2013 |
-49.37 |
| May 30, 2013 |
-49.61 |
| May 29, 2013 |
-49.11 |
| May 28, 2013 |
-49.79 |
| May 24, 2013 |
-49.20 |
| May 23, 2013 |
-48.09 |
| May 22, 2013 |
-48.07 |
| May 21, 2013 |
-48.66 |
| May 20, 2013 |
-48.22 |
| May 17, 2013 |
-47.11 |
| May 16, 2013 |
-45.62 |
| May 15, 2013 |
-45.83 |
| May 14, 2013 |
-45.59 |
| May 13, 2013 |
-45.27 |
| May 10, 2013 |
-45.64 |
| May 9, 2013 |
-44.90 |
| May 8, 2013 |
-44.18 |
| May 7, 2013 |
-42.75 |
| May 6, 2013 |
-41.66 |
| May 3, 2013 |
-41.79 |
| May 2, 2013 |
-42.42 |
| May 1, 2013 |
-42.84 |
| Apr 30, 2013 |
-44.73 |
| Apr 29, 2013 |
-44.59 |
| Apr 26, 2013 |
-44.62 |
| Apr 25, 2013 |
-45.90 |
| Apr 24, 2013 |
-46.03 |
| Apr 23, 2013 |
-46.05 |
| Apr 22, 2013 |
-44.92 |
| Apr 19, 2013 |
-45.33 |
| Apr 18, 2013 |
-43.79 |
| Apr 17, 2013 |
-46.64 |
| Apr 16, 2013 |
-50.44 |
| Apr 15, 2013 |
-49.98 |
| Apr 12, 2013 |
-53.02 |
| Apr 11, 2013 |
-53.24 |
| Apr 10, 2013 |
-54.17 |
| Apr 9, 2013 |
-52.78 |
| Apr 8, 2013 |
-52.57 |
| Apr 5, 2013 |
-52.26 |
| Apr 4, 2013 |
-52.61 |
| Apr 3, 2013 |
-50.52 |
| Apr 2, 2013 |
-53.39 |
| Apr 1, 2013 |
-52.85 |
| Mar 28, 2013 |
-28.24 |
| Mar 27, 2013 |
-28.79 |
| Mar 26, 2013 |
-28.82 |
| Mar 25, 2013 |
-29.18 |
| Mar 22, 2013 |
-29.09 |
| Mar 21, 2013 |
-28.64 |
| Mar 20, 2013 |
-28.63 |
| Mar 19, 2013 |
-27.45 |
| Mar 18, 2013 |
-26.91 |
| Mar 15, 2013 |
-26.70 |
| Mar 14, 2013 |
-26.70 |
| Mar 13, 2013 |
-27.37 |
| Mar 12, 2013 |
-27.88 |
| Mar 11, 2013 |
-28.72 |
| Mar 8, 2013 |
-28.75 |
| Mar 7, 2013 |
-27.86 |
| Mar 6, 2013 |
-27.30 |
| Mar 5, 2013 |
-26.53 |
| Mar 4, 2013 |
-27.21 |
| Mar 1, 2013 |
-26.35 |
| Feb 28, 2013 |
-26.25 |
| Feb 27, 2013 |
-26.16 |
| Feb 26, 2013 |
-26.08 |
| Feb 25, 2013 |
-26.24 |
| Feb 22, 2013 |
-26.54 |
| Feb 21, 2013 |
-26.25 |
| Feb 20, 2013 |
-26.14 |
| Feb 19, 2013 |
-26.25 |
| Feb 15, 2013 |
-26.23 |
| Feb 14, 2013 |
-26.65 |
| Feb 13, 2013 |
-26.91 |
| Feb 12, 2013 |
-26.02 |
| Feb 11, 2013 |
-25.10 |
| Feb 8, 2013 |
-24.68 |
| Feb 7, 2013 |
-25.17 |
| Feb 6, 2013 |
-26.29 |
| Feb 5, 2013 |
-27.04 |
| Feb 4, 2013 |
-27.42 |
| Feb 1, 2013 |
-27.59 |
| Jan 31, 2013 |
-26.78 |
| Jan 30, 2013 |
-26.38 |
| Jan 29, 2013 |
-27.27 |
| Jan 28, 2013 |
-26.38 |
| Jan 25, 2013 |
-26.15 |
| Jan 24, 2013 |
-26.05 |
| Jan 23, 2013 |
-25.97 |
| Jan 22, 2013 |
-26.37 |
| Jan 18, 2013 |
-25.77 |
| Jan 17, 2013 |
-25.97 |
| Jan 16, 2013 |
-26.15 |
| Jan 15, 2013 |
-25.30 |
| Jan 14, 2013 |
-25.32 |
| Jan 11, 2013 |
-25.82 |
| Jan 10, 2013 |
-25.97 |
| Jan 9, 2013 |
-25.08 |
| Jan 8, 2013 |
-24.90 |
| Jan 7, 2013 |
-25.69 |
| Jan 4, 2013 |
-24.95 |
| Jan 3, 2013 |
-25.42 |
| Jan 2, 2013 |
-26.05 |
| Dec 31, 2012 |
-24.48 |
| Dec 28, 2012 |
-40.81 |
| Dec 27, 2012 |
-42.55 |
| Dec 26, 2012 |
-44.32 |
| Dec 24, 2012 |
-45.53 |
| Dec 21, 2012 |
-45.41 |
| Dec 20, 2012 |
-42.49 |
| Dec 19, 2012 |
-42.18 |
| Dec 18, 2012 |
-41.88 |
| Dec 17, 2012 |
-40.19 |
| Dec 14, 2012 |
-38.82 |
| Dec 13, 2012 |
-38.82 |
| Dec 12, 2012 |
-38.80 |
| Dec 11, 2012 |
-39.16 |
| Dec 10, 2012 |
-39.26 |
| Dec 7, 2012 |
-38.88 |
| Dec 6, 2012 |
-39.12 |
| Dec 5, 2012 |
-39.02 |
| Dec 4, 2012 |
-38.86 |
| Dec 3, 2012 |
-38.98 |
| Nov 30, 2012 |
-39.50 |
| Nov 29, 2012 |
-39.54 |
| Nov 28, 2012 |
-39.57 |
| Nov 27, 2012 |
-39.20 |
| Nov 26, 2012 |
-39.12 |
| Nov 23, 2012 |
-39.12 |
| Nov 21, 2012 |
-39.16 |
| Nov 20, 2012 |
-38.92 |
| Nov 19, 2012 |
-39.30 |
| Nov 16, 2012 |
-38.74 |
| Nov 15, 2012 |
-38.96 |
| Nov 14, 2012 |
-38.76 |
| Nov 13, 2012 |
-38.40 |
| Nov 12, 2012 |
-38.72 |
| Nov 9, 2012 |
-39.06 |
| Nov 8, 2012 |
-38.52 |
| Nov 7, 2012 |
-39.50 |
| Nov 6, 2012 |
-40.17 |
| Nov 5, 2012 |
-40.81 |
| Nov 2, 2012 |
-41.20 |
| Nov 1, 2012 |
-41.50 |
| Oct 31, 2012 |
-39.97 |
| Oct 26, 2012 |
-39.61 |
| Oct 25, 2012 |
-39.26 |
| Oct 24, 2012 |
-38.40 |
| Oct 23, 2012 |
-38.42 |
| Oct 22, 2012 |
-38.72 |
| Oct 19, 2012 |
-38.18 |
| Oct 18, 2012 |
-38.52 |
| Oct 17, 2012 |
-38.22 |
| Oct 16, 2012 |
-38.48 |
| Oct 15, 2012 |
-38.76 |
| Oct 12, 2012 |
-38.72 |
| Oct 11, 2012 |
-38.18 |
| Oct 10, 2012 |
-38.03 |
| Oct 9, 2012 |
-37.95 |
| Oct 8, 2012 |
-38.66 |
| Oct 5, 2012 |
-38.50 |
| Oct 4, 2012 |
-38.84 |
| Oct 3, 2012 |
-39.38 |
| Oct 2, 2012 |
-41.34 |
| Oct 1, 2012 |
-41.14 |
| Sep 28, 2012 |
-71.54 |
| Sep 27, 2012 |
-74.20 |
| Sep 26, 2012 |
-73.27 |
| Sep 25, 2012 |
-71.78 |
| Sep 24, 2012 |
-73.20 |
| Sep 21, 2012 |
-71.99 |
| Sep 20, 2012 |
-69.30 |
| Sep 19, 2012 |
-68.92 |
| Sep 18, 2012 |
-67.36 |
| Sep 17, 2012 |
-65.63 |
| Sep 14, 2012 |
-66.50 |
| Sep 13, 2012 |
-65.29 |
| Sep 12, 2012 |
-65.63 |
| Sep 11, 2012 |
-65.67 |
| Sep 10, 2012 |
-65.53 |
| Sep 7, 2012 |
-66.05 |
| Sep 6, 2012 |
-65.67 |
| Sep 5, 2012 |
-66.91 |
| Sep 4, 2012 |
-67.84 |
| Aug 31, 2012 |
-67.81 |
| Aug 30, 2012 |
-68.81 |
| Aug 29, 2012 |
-70.19 |
| Aug 28, 2012 |
-72.82 |
| Aug 27, 2012 |
-76.07 |
| Aug 24, 2012 |
-78.35 |
| Aug 23, 2012 |
-77.94 |
| Aug 22, 2012 |
-77.76 |
| Aug 21, 2012 |
-77.66 |
| Aug 20, 2012 |
-78.70 |
| Aug 17, 2012 |
-78.94 |
| Aug 16, 2012 |
-78.59 |
| Aug 15, 2012 |
-78.45 |
| Aug 14, 2012 |
-78.21 |
| Aug 13, 2012 |
-79.15 |
| Aug 10, 2012 |
-79.46 |
| Aug 9, 2012 |
-79.91 |
| Aug 8, 2012 |
-79.39 |
| Aug 7, 2012 |
-78.11 |
| Aug 6, 2012 |
-75.69 |
| Aug 3, 2012 |
-73.82 |
| Aug 2, 2012 |
-74.24 |
| Aug 1, 2012 |
-73.37 |
| Jul 31, 2012 |
-73.93 |
| Jul 30, 2012 |
-73.48 |
| Jul 27, 2012 |
-74.41 |
| Jul 26, 2012 |
-74.03 |
| Jul 25, 2012 |
-73.79 |
| Jul 24, 2012 |
-73.31 |
| Jul 23, 2012 |
-73.69 |
| Jul 20, 2012 |
-75.59 |
| Jul 19, 2012 |
-75.21 |
| Jul 18, 2012 |
-75.83 |
| Jul 17, 2012 |
-75.86 |
| Jul 16, 2012 |
-74.31 |
| Jul 13, 2012 |
-72.44 |
| Jul 12, 2012 |
-71.20 |
| Jul 11, 2012 |
-72.41 |
| Jul 10, 2012 |
-72.75 |
| Jul 9, 2012 |
-72.30 |
| Jul 6, 2012 |
-71.61 |
| Jul 5, 2012 |
-72.41 |
| Jul 3, 2012 |
-71.96 |
| Jul 2, 2012 |
-70.85 |
| Jun 29, 2012 |
9.84 |
| Jun 28, 2012 |
9.97 |
| Jun 27, 2012 |
9.96 |
| Jun 26, 2012 |
9.90 |
| Jun 25, 2012 |
9.92 |
| Jun 22, 2012 |
9.80 |
| Jun 21, 2012 |
9.97 |
| Jun 20, 2012 |
9.96 |
| Jun 19, 2012 |
9.87 |
| Jun 18, 2012 |
9.79 |
| Jun 15, 2012 |
9.92 |
| Jun 14, 2012 |
9.96 |
| Jun 13, 2012 |
9.95 |
| Jun 12, 2012 |
9.87 |
| Jun 11, 2012 |
9.75 |
| Jun 8, 2012 |
9.95 |
| Jun 7, 2012 |
9.88 |
| Jun 6, 2012 |
9.93 |
| Jun 5, 2012 |
9.92 |
| Jun 4, 2012 |
9.94 |
| Jun 1, 2012 |
9.91 |
| May 31, 2012 |
10.01 |
| May 30, 2012 |
9.92 |
| May 29, 2012 |
9.96 |
| May 25, 2012 |
9.95 |
| May 24, 2012 |
9.96 |
| May 23, 2012 |
9.86 |
| May 22, 2012 |
9.89 |
| May 21, 2012 |
9.95 |
| May 18, 2012 |
9.88 |
| May 17, 2012 |
10.20 |
| May 16, 2012 |
10.19 |
| May 15, 2012 |
10.31 |
| May 14, 2012 |
10.31 |
| May 11, 2012 |
10.29 |
| May 10, 2012 |
10.88 |
| May 9, 2012 |
10.80 |
| May 8, 2012 |
10.47 |
| May 7, 2012 |
10.21 |
| May 4, 2012 |
10.08 |
| May 3, 2012 |
10.11 |
| May 2, 2012 |
10.03 |
| May 1, 2012 |
10.03 |
| Apr 30, 2012 |
9.95 |
| Apr 27, 2012 |
9.96 |
| Apr 26, 2012 |
10.15 |
| Apr 25, 2012 |
10.04 |
| Apr 24, 2012 |
10.09 |
| Apr 23, 2012 |
9.91 |
| Apr 20, 2012 |
9.99 |
| Apr 19, 2012 |
10.01 |
| Apr 18, 2012 |
10.06 |
| Apr 17, 2012 |
9.55 |
| Apr 16, 2012 |
9.55 |
| Apr 13, 2012 |
9.45 |
| Apr 12, 2012 |
9.44 |
| Apr 11, 2012 |
9.40 |
| Apr 10, 2012 |
9.40 |
| Apr 9, 2012 |
9.29 |
| Apr 5, 2012 |
9.21 |
| Apr 4, 2012 |
9.20 |
| Apr 3, 2012 |
9.21 |
| Apr 2, 2012 |
9.19 |
| Mar 30, 2012 |
9.48 |
| Mar 29, 2012 |
9.49 |
| Mar 28, 2012 |
9.51 |
| Mar 27, 2012 |
9.49 |
| Mar 26, 2012 |
9.42 |
| Mar 23, 2012 |
9.01 |
| Mar 22, 2012 |
9.05 |
| Mar 21, 2012 |
9.02 |
| Mar 20, 2012 |
9.00 |
| Mar 19, 2012 |
9.04 |
| Mar 16, 2012 |
8.86 |
| Mar 15, 2012 |
8.91 |
| Mar 14, 2012 |
8.93 |
| Mar 13, 2012 |
8.97 |
| Mar 12, 2012 |
8.91 |
| Mar 9, 2012 |
9.01 |
| Mar 8, 2012 |
8.89 |
| Mar 7, 2012 |
8.92 |
| Mar 6, 2012 |
8.85 |
| Mar 5, 2012 |
8.98 |
| Mar 2, 2012 |
8.99 |
| Mar 1, 2012 |
8.82 |
| Feb 29, 2012 |
8.96 |
| Feb 28, 2012 |
8.90 |
| Feb 27, 2012 |
8.79 |
| Feb 24, 2012 |
8.91 |
| Feb 23, 2012 |
8.91 |
| Feb 22, 2012 |
8.89 |
| Feb 21, 2012 |
8.81 |
| Feb 17, 2012 |
8.79 |
| Feb 16, 2012 |
8.55 |
| Feb 15, 2012 |
8.59 |
| Feb 14, 2012 |
8.49 |
| Feb 13, 2012 |
8.11 |
| Feb 10, 2012 |
7.86 |
| Feb 9, 2012 |
7.86 |
| Feb 8, 2012 |
7.78 |
| Feb 7, 2012 |
7.81 |
| Feb 6, 2012 |
7.70 |
| Feb 3, 2012 |
7.68 |
| Feb 2, 2012 |
7.67 |
| Feb 1, 2012 |
7.51 |
| Jan 31, 2012 |
7.44 |
| Jan 30, 2012 |
7.39 |
| Jan 27, 2012 |
7.35 |
| Jan 26, 2012 |
7.36 |
| Jan 25, 2012 |
7.41 |
| Jan 24, 2012 |
7.36 |
| Jan 23, 2012 |
7.35 |
| Jan 20, 2012 |
7.50 |
| Jan 19, 2012 |
7.36 |
| Jan 18, 2012 |
7.41 |
| Jan 17, 2012 |
7.39 |
| Jan 13, 2012 |
7.44 |
| Jan 12, 2012 |
7.41 |
| Jan 11, 2012 |
7.37 |
| Jan 10, 2012 |
7.40 |
| Jan 9, 2012 |
7.54 |
| Jan 6, 2012 |
7.40 |
| Jan 5, 2012 |
7.36 |
| Jan 4, 2012 |
7.29 |
| Jan 3, 2012 |
7.33 |
| Dec 30, 2011 |
7.97 |
| Dec 29, 2011 |
8.00 |
| Dec 28, 2011 |
8.03 |
| Dec 27, 2011 |
8.03 |
| Dec 23, 2011 |
7.96 |
| Dec 22, 2011 |
7.95 |
| Dec 21, 2011 |
7.88 |
| Dec 20, 2011 |
7.99 |
| Dec 19, 2011 |
7.99 |
| Dec 16, 2011 |
7.94 |
| Dec 15, 2011 |
7.77 |
| Dec 14, 2011 |
7.94 |
| Dec 13, 2011 |
7.92 |
| Dec 12, 2011 |
8.00 |
| Dec 9, 2011 |
7.99 |
| Dec 8, 2011 |
7.97 |
| Dec 7, 2011 |
7.99 |
| Dec 6, 2011 |
7.97 |
| Dec 5, 2011 |
7.92 |
| Dec 2, 2011 |
7.92 |
| Dec 1, 2011 |
7.94 |
| Nov 30, 2011 |
8.13 |
| Nov 29, 2011 |
7.96 |
| Nov 28, 2011 |
8.02 |
| Nov 25, 2011 |
7.89 |
| Nov 23, 2011 |
7.83 |
| Nov 22, 2011 |
7.79 |
| Nov 21, 2011 |
7.77 |
| Nov 18, 2011 |
7.83 |
| Nov 17, 2011 |
7.89 |
| Nov 16, 2011 |
7.89 |
| Nov 15, 2011 |
7.85 |
| Nov 14, 2011 |
7.85 |
| Nov 11, 2011 |
7.77 |
| Nov 10, 2011 |
7.77 |
| Nov 9, 2011 |
7.95 |
| Nov 8, 2011 |
8.05 |
| Nov 7, 2011 |
8.06 |
| Nov 4, 2011 |
8.10 |
| Nov 3, 2011 |
8.14 |
| Nov 2, 2011 |
8.24 |
| Nov 1, 2011 |
8.19 |
| Oct 31, 2011 |
8.21 |
| Oct 28, 2011 |
8.26 |
| Oct 27, 2011 |
8.44 |
| Oct 26, 2011 |
8.35 |
| Oct 25, 2011 |
8.32 |
| Oct 24, 2011 |
8.09 |
| Oct 21, 2011 |
7.92 |
| Oct 20, 2011 |
8.02 |
| Oct 19, 2011 |
8.02 |
| Oct 18, 2011 |
8.06 |
| Oct 17, 2011 |
8.02 |
| Oct 14, 2011 |
8.00 |
| Oct 13, 2011 |
7.85 |
| Oct 12, 2011 |
7.87 |
| Oct 11, 2011 |
7.83 |
| Oct 10, 2011 |
7.79 |
| Oct 7, 2011 |
7.90 |
| Oct 6, 2011 |
7.99 |
| Oct 5, 2011 |
8.13 |
| Oct 4, 2011 |
8.13 |
| Oct 3, 2011 |
8.11 |
| Sep 30, 2011 |
8.63 |
| Sep 29, 2011 |
8.50 |
| Sep 28, 2011 |
8.61 |
| Sep 27, 2011 |
8.75 |
| Sep 26, 2011 |
8.80 |
| Sep 23, 2011 |
8.73 |
| Sep 22, 2011 |
8.47 |
| Sep 21, 2011 |
8.51 |
| Sep 20, 2011 |
8.67 |
| Sep 19, 2011 |
8.68 |
| Sep 16, 2011 |
8.91 |
| Sep 15, 2011 |
8.95 |
| Sep 14, 2011 |
8.98 |
| Sep 13, 2011 |
8.94 |
| Sep 12, 2011 |
8.97 |
| Sep 9, 2011 |
8.83 |
| Sep 8, 2011 |
8.92 |
| Sep 7, 2011 |
8.94 |
| Sep 6, 2011 |
8.86 |
| Sep 2, 2011 |
8.91 |
| Sep 1, 2011 |
8.98 |
| Aug 31, 2011 |
8.95 |
| Aug 30, 2011 |
9.17 |
| Aug 29, 2011 |
8.75 |
| Aug 26, 2011 |
8.85 |
| Aug 25, 2011 |
8.85 |
| Aug 24, 2011 |
8.84 |
| Aug 23, 2011 |
8.67 |
| Aug 22, 2011 |
8.79 |
| Aug 19, 2011 |
8.64 |
| Aug 18, 2011 |
8.70 |
| Aug 17, 2011 |
8.67 |
| Aug 16, 2011 |
9.09 |
| Aug 15, 2011 |
9.05 |
| Aug 12, 2011 |
8.83 |
| Aug 11, 2011 |
8.32 |
| Aug 10, 2011 |
8.32 |
| Aug 9, 2011 |
8.03 |
| Aug 8, 2011 |
8.11 |
| Aug 5, 2011 |
8.97 |
| Aug 4, 2011 |
9.28 |
| Aug 3, 2011 |
9.35 |
| Aug 2, 2011 |
9.42 |
| Aug 1, 2011 |
9.43 |
| Jul 29, 2011 |
9.32 |
| Jul 28, 2011 |
9.08 |
| Jul 27, 2011 |
9.18 |
| Jul 26, 2011 |
8.95 |
| Jul 25, 2011 |
9.02 |
| Jul 22, 2011 |
9.04 |
| Jul 21, 2011 |
8.97 |
| Jul 20, 2011 |
9.16 |
| Jul 19, 2011 |
8.97 |
| Jul 18, 2011 |
8.92 |
| Jul 15, 2011 |
8.94 |
| Jul 14, 2011 |
8.92 |
| Jul 13, 2011 |
9.00 |
| Jul 12, 2011 |
8.82 |
| Jul 11, 2011 |
8.94 |
| Jul 8, 2011 |
9.06 |
| Jul 7, 2011 |
9.04 |
| Jul 6, 2011 |
8.88 |
| Jul 5, 2011 |
8.88 |
| Jul 1, 2011 |
8.84 |
| Jun 30, 2011 |
8.72 |
| Jun 29, 2011 |
17.87 |
| Jun 28, 2011 |
17.83 |
| Jun 27, 2011 |
17.69 |
| Jun 24, 2011 |
17.57 |
| Jun 23, 2011 |
17.47 |
| Jun 22, 2011 |
17.46 |
| Jun 21, 2011 |
17.31 |
| Jun 20, 2011 |
17.36 |
| Jun 17, 2011 |
17.53 |
| Jun 16, 2011 |
17.58 |
| Jun 15, 2011 |
18.04 |
| Jun 14, 2011 |
18.08 |
| Jun 13, 2011 |
18.05 |
| Jun 10, 2011 |
18.40 |
| Jun 9, 2011 |
18.39 |
| Jun 8, 2011 |
18.49 |
| Jun 7, 2011 |
18.46 |
| Jun 6, 2011 |
18.55 |
| Jun 3, 2011 |
18.81 |
| Jun 2, 2011 |
18.81 |
| Jun 1, 2011 |
18.68 |
| May 31, 2011 |
18.50 |
| May 27, 2011 |
18.56 |
| May 26, 2011 |
18.25 |
| May 25, 2011 |
18.21 |
| May 24, 2011 |
18.05 |
| May 23, 2011 |
18.18 |
| May 20, 2011 |
17.82 |
| May 19, 2011 |
17.82 |
| May 18, 2011 |
17.99 |
| May 17, 2011 |
17.69 |
| May 16, 2011 |
17.74 |
| May 13, 2011 |
17.68 |
| May 12, 2011 |
18.01 |
| May 11, 2011 |
18.10 |
| May 10, 2011 |
18.08 |
| May 9, 2011 |
17.98 |
| May 6, 2011 |
18.18 |
| May 5, 2011 |
18.12 |
| May 4, 2011 |
18.35 |
| May 3, 2011 |
18.26 |
| May 2, 2011 |
17.98 |
| Apr 29, 2011 |
17.79 |
| Apr 28, 2011 |
17.78 |
| Apr 27, 2011 |
17.89 |
| Apr 26, 2011 |
18.56 |
| Apr 25, 2011 |
19.55 |
| Apr 21, 2011 |
19.38 |
| Apr 20, 2011 |
20.11 |
| Apr 19, 2011 |
19.92 |
| Apr 18, 2011 |
19.55 |
| Apr 15, 2011 |
19.93 |
| Apr 14, 2011 |
20.31 |
| Apr 13, 2011 |
20.24 |
| Apr 12, 2011 |
19.87 |
| Apr 11, 2011 |
19.65 |
| Apr 8, 2011 |
19.47 |
| Apr 7, 2011 |
19.43 |
| Apr 6, 2011 |
19.14 |
| Apr 5, 2011 |
18.92 |
| Apr 4, 2011 |
18.68 |
| Apr 1, 2011 |
18.24 |
| Mar 31, 2011 |
18.75 |
| Mar 30, 2011 |
28.37 |
| Mar 29, 2011 |
27.55 |
| Mar 28, 2011 |
28.35 |
| Mar 25, 2011 |
26.96 |
| Mar 24, 2011 |
27.00 |
| Mar 23, 2011 |
26.79 |
| Mar 22, 2011 |
27.07 |
| Mar 21, 2011 |
26.85 |
| Mar 18, 2011 |
27.14 |
| Mar 17, 2011 |
26.83 |
| Mar 16, 2011 |
26.63 |
| Mar 15, 2011 |
26.57 |
| Mar 14, 2011 |
27.11 |
| Mar 11, 2011 |
26.83 |
| Mar 10, 2011 |
27.93 |
| Mar 9, 2011 |
28.04 |
| Mar 8, 2011 |
27.99 |
| Mar 7, 2011 |
27.24 |
| Mar 4, 2011 |
27.58 |
| Mar 3, 2011 |
28.17 |
| Mar 2, 2011 |
27.73 |
| Mar 1, 2011 |
27.20 |
| Feb 28, 2011 |
26.89 |
| Feb 25, 2011 |
26.98 |
| Feb 24, 2011 |
27.29 |
| Feb 23, 2011 |
28.70 |
| Feb 22, 2011 |
28.76 |
| Feb 18, 2011 |
29.09 |
| Feb 17, 2011 |
28.87 |
| Feb 16, 2011 |
28.33 |
| Feb 15, 2011 |
28.34 |
| Feb 14, 2011 |
28.56 |
| Feb 11, 2011 |
28.87 |
| Feb 10, 2011 |
28.26 |
| Feb 9, 2011 |
28.21 |
| Feb 8, 2011 |
28.92 |
| Feb 7, 2011 |
29.36 |
| Feb 4, 2011 |
30.67 |
| Feb 3, 2011 |
32.30 |
| Feb 2, 2011 |
31.55 |
| Feb 1, 2011 |
31.09 |
| Jan 31, 2011 |
30.98 |
| Jan 28, 2011 |
30.87 |
| Jan 27, 2011 |
30.83 |
| Jan 26, 2011 |
30.83 |
| Jan 25, 2011 |
31.16 |
| Jan 24, 2011 |
31.38 |
| Jan 21, 2011 |
32.12 |
| Jan 20, 2011 |
32.15 |
| Jan 19, 2011 |
33.03 |
| Jan 18, 2011 |
33.22 |
| Jan 14, 2011 |
33.48 |
| Jan 13, 2011 |
34.30 |
| Jan 12, 2011 |
34.13 |
| Jan 11, 2011 |
33.91 |
| Jan 10, 2011 |
33.58 |
| Jan 7, 2011 |
32.89 |
| Jan 6, 2011 |
32.98 |
| Jan 5, 2011 |
32.61 |
| Jan 4, 2011 |
32.67 |
| Jan 3, 2011 |
32.96 |
| Dec 31, 2010 |
32.57 |
| Dec 30, 2010 |
-30.14 |
| Dec 29, 2010 |
-30.39 |
| Dec 28, 2010 |
-27.65 |
| Dec 27, 2010 |
-27.50 |
| Dec 23, 2010 |
-27.90 |
| Dec 22, 2010 |
-28.12 |
| Dec 21, 2010 |
-27.93 |
| Dec 20, 2010 |
-27.93 |
| Dec 17, 2010 |
-28.20 |
| Dec 16, 2010 |
-28.12 |
| Dec 15, 2010 |
-28.80 |
| Dec 14, 2010 |
-28.77 |
| Dec 13, 2010 |
-28.90 |
| Dec 10, 2010 |
-29.03 |
| Dec 9, 2010 |
-28.72 |
| Dec 8, 2010 |
-28.73 |
| Dec 7, 2010 |
-28.77 |
| Dec 6, 2010 |
-28.77 |
| Dec 3, 2010 |
-28.65 |
| Dec 2, 2010 |
-28.70 |
| Dec 1, 2010 |
-28.78 |
| Nov 30, 2010 |
-28.88 |
| Nov 29, 2010 |
-28.90 |
| Nov 26, 2010 |
-28.95 |
| Nov 24, 2010 |
-28.78 |
| Nov 23, 2010 |
-28.72 |
| Nov 22, 2010 |
-29.22 |
| Nov 19, 2010 |
-28.08 |
| Nov 18, 2010 |
-26.60 |
| Nov 17, 2010 |
-25.51 |
| Nov 16, 2010 |
-25.33 |
| Nov 15, 2010 |
-25.75 |
| Nov 12, 2010 |
-25.23 |
| Nov 11, 2010 |
-25.71 |
| Nov 10, 2010 |
-25.66 |
| Nov 9, 2010 |
-25.88 |
| Nov 8, 2010 |
-26.26 |
| Nov 5, 2010 |
-26.01 |
| Nov 4, 2010 |
-25.35 |
| Nov 3, 2010 |
-25.29 |
| Nov 2, 2010 |
-25.11 |
| Nov 1, 2010 |
-25.04 |
| Oct 29, 2010 |
-25.24 |
| Oct 28, 2010 |
-25.04 |
| Oct 27, 2010 |
-25.03 |
| Oct 26, 2010 |
-25.04 |
| Oct 25, 2010 |
-25.03 |
| Oct 22, 2010 |
-25.04 |
| Oct 21, 2010 |
-25.46 |
| Oct 20, 2010 |
-24.98 |
| Oct 19, 2010 |
-25.43 |
| Oct 18, 2010 |
-25.26 |
| Oct 15, 2010 |
-25.56 |
| Oct 14, 2010 |
-24.99 |
| Oct 13, 2010 |
-25.09 |
| Oct 12, 2010 |
-25.29 |
| Oct 11, 2010 |
-24.28 |
| Oct 8, 2010 |
-24.64 |
| Oct 7, 2010 |
-24.86 |
| Oct 6, 2010 |
-24.96 |
| Oct 5, 2010 |
-25.46 |
| Oct 4, 2010 |
-24.96 |
| Oct 1, 2010 |
-25.14 |
| Sep 30, 2010 |
-25.61 |
| Sep 29, 2010 |
5.26 |
| Sep 28, 2010 |
5.46 |
| Sep 27, 2010 |
5.37 |
| Sep 24, 2010 |
5.51 |
| Sep 23, 2010 |
5.58 |
| Sep 22, 2010 |
5.55 |
| Sep 21, 2010 |
5.58 |
| Sep 20, 2010 |
5.48 |
| Sep 17, 2010 |
5.40 |
| Sep 16, 2010 |
5.54 |
| Sep 15, 2010 |
5.53 |
| Sep 14, 2010 |
5.45 |
| Sep 13, 2010 |
5.49 |
| Sep 10, 2010 |
5.44 |
| Sep 9, 2010 |
5.37 |
| Sep 8, 2010 |
5.25 |
| Sep 7, 2010 |
5.41 |
| Sep 3, 2010 |
5.29 |
| Sep 2, 2010 |
5.25 |
| Sep 1, 2010 |
5.23 |
| Aug 31, 2010 |
5.23 |
| Aug 30, 2010 |
5.25 |
| Aug 27, 2010 |
5.18 |
| Aug 26, 2010 |
5.15 |
| Aug 25, 2010 |
5.10 |
| Aug 24, 2010 |
5.10 |
| Aug 23, 2010 |
5.14 |
| Aug 20, 2010 |
4.96 |
| Aug 19, 2010 |
4.88 |
| Aug 18, 2010 |
4.45 |
| Aug 17, 2010 |
4.59 |
| Aug 16, 2010 |
4.32 |
| Aug 13, 2010 |
4.31 |
| Aug 12, 2010 |
4.34 |
| Aug 11, 2010 |
4.50 |
| Aug 10, 2010 |
4.77 |
| Aug 9, 2010 |
4.83 |
| Aug 6, 2010 |
4.77 |
| Aug 5, 2010 |
4.84 |
| Aug 4, 2010 |
4.52 |
| Aug 3, 2010 |
4.33 |
| Aug 2, 2010 |
4.23 |
| Jul 30, 2010 |
4.15 |
| Jul 29, 2010 |
4.02 |
| Jul 28, 2010 |
3.94 |
| Jul 27, 2010 |
3.86 |
| Jul 26, 2010 |
3.83 |
| Jul 23, 2010 |
3.88 |
| Jul 22, 2010 |
3.87 |
| Jul 21, 2010 |
3.79 |
| Jul 20, 2010 |
3.86 |
| Jul 19, 2010 |
3.78 |
| Jul 16, 2010 |
3.81 |
| Jul 15, 2010 |
3.78 |
| Jul 14, 2010 |
3.87 |
| Jul 13, 2010 |
4.03 |
| Jul 12, 2010 |
4.02 |
| Jul 9, 2010 |
4.03 |
| Jul 8, 2010 |
3.91 |
| Jul 7, 2010 |
3.95 |
| Jul 6, 2010 |
3.83 |
| Jul 2, 2010 |
3.88 |
| Jul 1, 2010 |
3.94 |
| Jun 30, 2010 |
4.07 |
