Flexsteel Industries (FLXS) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.61 |
| May 21, 2026 |
9.51 |
| May 20, 2026 |
9.39 |
| May 19, 2026 |
9.09 |
| May 18, 2026 |
9.08 |
| May 15, 2026 |
9.15 |
| May 14, 2026 |
9.57 |
| May 13, 2026 |
9.25 |
| May 12, 2026 |
9.48 |
| May 11, 2026 |
9.51 |
| May 8, 2026 |
9.55 |
| May 7, 2026 |
9.43 |
| May 6, 2026 |
9.40 |
| May 5, 2026 |
9.61 |
| May 4, 2026 |
9.31 |
| May 1, 2026 |
9.64 |
| Apr 30, 2026 |
9.45 |
| Apr 29, 2026 |
9.72 |
| Apr 28, 2026 |
9.57 |
| Apr 27, 2026 |
9.32 |
| Apr 24, 2026 |
8.24 |
| Apr 23, 2026 |
8.25 |
| Apr 22, 2026 |
8.49 |
| Apr 21, 2026 |
8.55 |
| Apr 20, 2026 |
7.91 |
| Apr 17, 2026 |
7.97 |
| Apr 16, 2026 |
7.66 |
| Apr 15, 2026 |
7.71 |
| Apr 14, 2026 |
7.95 |
| Apr 13, 2026 |
8.59 |
| Apr 10, 2026 |
8.29 |
| Apr 9, 2026 |
8.30 |
| Apr 8, 2026 |
8.16 |
| Apr 7, 2026 |
7.88 |
| Apr 6, 2026 |
7.95 |
| Apr 2, 2026 |
7.96 |
| Apr 1, 2026 |
8.02 |
| Mar 31, 2026 |
7.68 |
| Mar 30, 2026 |
11.37 |
| Mar 27, 2026 |
11.63 |
| Mar 26, 2026 |
11.37 |
| Mar 25, 2026 |
11.46 |
| Mar 24, 2026 |
11.63 |
| Mar 23, 2026 |
11.51 |
| Mar 20, 2026 |
11.02 |
| Mar 19, 2026 |
11.38 |
| Mar 18, 2026 |
11.47 |
| Mar 17, 2026 |
11.58 |
| Mar 16, 2026 |
11.53 |
| Mar 13, 2026 |
11.52 |
| Mar 12, 2026 |
11.67 |
| Mar 11, 2026 |
11.68 |
| Mar 10, 2026 |
11.87 |
| Mar 9, 2026 |
11.76 |
| Mar 6, 2026 |
11.93 |
| Mar 5, 2026 |
12.19 |
| Mar 4, 2026 |
13.40 |
| Mar 3, 2026 |
12.69 |
| Mar 2, 2026 |
12.77 |
| Feb 27, 2026 |
13.06 |
| Feb 26, 2026 |
13.56 |
| Feb 25, 2026 |
13.38 |
| Feb 24, 2026 |
13.46 |
| Feb 23, 2026 |
13.38 |
| Feb 20, 2026 |
13.54 |
| Feb 19, 2026 |
13.50 |
| Feb 18, 2026 |
13.85 |
| Feb 17, 2026 |
14.53 |
| Feb 13, 2026 |
14.61 |
| Feb 12, 2026 |
14.09 |
| Feb 11, 2026 |
14.12 |
| Feb 10, 2026 |
14.29 |
| Feb 9, 2026 |
14.47 |
| Feb 6, 2026 |
14.61 |
| Feb 5, 2026 |
11.68 |
| Feb 4, 2026 |
11.16 |
| Feb 3, 2026 |
10.96 |
| Feb 2, 2026 |
10.57 |
| Jan 30, 2026 |
10.16 |
| Jan 29, 2026 |
9.95 |
| Jan 28, 2026 |
9.77 |
| Jan 27, 2026 |
10.01 |
| Jan 26, 2026 |
10.10 |
| Jan 23, 2026 |
10.45 |
| Jan 22, 2026 |
10.76 |
| Jan 21, 2026 |
10.70 |
| Jan 20, 2026 |
10.12 |
| Jan 16, 2026 |
10.47 |
| Jan 15, 2026 |
10.60 |
| Jan 14, 2026 |
10.48 |
| Jan 13, 2026 |
10.45 |
| Jan 12, 2026 |
10.77 |
| Jan 9, 2026 |
10.18 |
| Jan 8, 2026 |
10.41 |
| Jan 7, 2026 |
9.88 |
| Jan 6, 2026 |
10.21 |
| Jan 5, 2026 |
10.27 |
| Jan 2, 2026 |
10.13 |
| Dec 31, 2025 |
10.02 |
| Dec 30, 2025 |
8.83 |
| Dec 29, 2025 |
9.00 |
| Dec 26, 2025 |
9.21 |
| Dec 24, 2025 |
9.27 |
| Dec 23, 2025 |
9.25 |
| Dec 22, 2025 |
9.15 |
| Dec 19, 2025 |
9.11 |
| Dec 18, 2025 |
9.15 |
| Dec 17, 2025 |
9.33 |
| Dec 16, 2025 |
9.57 |
| Dec 15, 2025 |
9.60 |
| Dec 12, 2025 |
9.58 |
| Dec 11, 2025 |
9.58 |
| Dec 10, 2025 |
9.45 |
| Dec 9, 2025 |
9.11 |
| Dec 8, 2025 |
9.04 |
| Dec 5, 2025 |
9.08 |
| Dec 4, 2025 |
9.08 |
| Dec 3, 2025 |
9.35 |
| Dec 2, 2025 |
9.11 |
| Dec 1, 2025 |
9.14 |
| Nov 28, 2025 |
8.92 |
| Nov 26, 2025 |
8.78 |
| Nov 25, 2025 |
8.93 |
| Nov 24, 2025 |
8.54 |
| Nov 21, 2025 |
8.45 |
| Nov 20, 2025 |
8.03 |
| Nov 19, 2025 |
8.12 |
| Nov 18, 2025 |
7.96 |
| Nov 17, 2025 |
7.85 |
| Nov 14, 2025 |
8.05 |
| Nov 13, 2025 |
7.93 |
| Nov 12, 2025 |
7.93 |
| Nov 11, 2025 |
7.89 |
| Nov 10, 2025 |
7.90 |
| Nov 7, 2025 |
7.81 |
| Nov 6, 2025 |
7.80 |
| Nov 5, 2025 |
7.93 |
| Nov 4, 2025 |
7.81 |
| Nov 3, 2025 |
7.80 |
| Oct 31, 2025 |
7.72 |
| Oct 30, 2025 |
7.76 |
| Oct 29, 2025 |
7.87 |
| Oct 28, 2025 |
8.13 |
| Oct 27, 2025 |
8.13 |
| Oct 24, 2025 |
8.15 |
| Oct 23, 2025 |
8.14 |
| Oct 22, 2025 |
8.00 |
| Oct 21, 2025 |
8.24 |
| Oct 20, 2025 |
9.03 |
| Oct 17, 2025 |
8.68 |
| Oct 16, 2025 |
9.16 |
| Oct 15, 2025 |
9.32 |
| Oct 14, 2025 |
9.65 |
| Oct 13, 2025 |
9.73 |
| Oct 10, 2025 |
9.27 |
| Oct 9, 2025 |
9.61 |
| Oct 8, 2025 |
9.81 |
| Oct 7, 2025 |
9.55 |
| Oct 6, 2025 |
9.70 |
| Oct 3, 2025 |
10.20 |
| Oct 2, 2025 |
10.08 |
| Oct 1, 2025 |
10.13 |
| Sep 30, 2025 |
10.46 |
| Sep 29, 2025 |
12.43 |
| Sep 26, 2025 |
12.33 |
| Sep 25, 2025 |
12.15 |
| Sep 24, 2025 |
12.44 |
| Sep 23, 2025 |
12.58 |
| Sep 22, 2025 |
12.66 |
| Sep 19, 2025 |
12.54 |
| Sep 18, 2025 |
13.44 |
| Sep 17, 2025 |
12.41 |
| Sep 16, 2025 |
12.34 |
| Sep 15, 2025 |
12.60 |
| Sep 12, 2025 |
12.71 |
| Sep 11, 2025 |
12.87 |
| Sep 10, 2025 |
12.88 |
| Sep 9, 2025 |
12.34 |
| Sep 8, 2025 |
12.74 |
| Sep 5, 2025 |
12.58 |
| Sep 4, 2025 |
12.15 |
| Sep 3, 2025 |
12.03 |
| Sep 2, 2025 |
12.13 |
| Aug 29, 2025 |
12.05 |
| Aug 28, 2025 |
12.12 |
| Aug 27, 2025 |
11.86 |
| Aug 26, 2025 |
11.84 |
| Aug 25, 2025 |
12.01 |
| Aug 22, 2025 |
11.42 |
| Aug 21, 2025 |
10.96 |
| Aug 20, 2025 |
10.39 |
| Aug 19, 2025 |
10.76 |
| Aug 18, 2025 |
9.49 |
| Aug 15, 2025 |
9.15 |
| Aug 14, 2025 |
9.28 |
| Aug 13, 2025 |
9.45 |
| Aug 12, 2025 |
9.24 |
| Aug 11, 2025 |
8.94 |
| Aug 8, 2025 |
8.90 |
| Aug 7, 2025 |
8.66 |
| Aug 6, 2025 |
8.67 |
| Aug 5, 2025 |
8.70 |
| Aug 4, 2025 |
8.85 |
| Aug 1, 2025 |
8.69 |
| Jul 31, 2025 |
8.83 |
| Jul 30, 2025 |
9.04 |
| Jul 29, 2025 |
9.27 |
| Jul 28, 2025 |
9.53 |
| Jul 25, 2025 |
9.57 |
| Jul 24, 2025 |
9.41 |
| Jul 23, 2025 |
10.01 |
| Jul 22, 2025 |
9.85 |
| Jul 21, 2025 |
9.72 |
| Jul 18, 2025 |
9.63 |
| Jul 17, 2025 |
10.01 |
| Jul 16, 2025 |
9.91 |
| Jul 15, 2025 |
9.75 |
| Jul 14, 2025 |
10.21 |
| Jul 11, 2025 |
9.84 |
| Jul 10, 2025 |
10.30 |
| Jul 9, 2025 |
10.15 |
| Jul 8, 2025 |
10.14 |
| Jul 7, 2025 |
9.90 |
| Jul 3, 2025 |
10.19 |
| Jul 2, 2025 |
10.01 |
| Jul 1, 2025 |
9.70 |
| Jun 30, 2025 |
9.36 |
| Jun 27, 2025 |
13.21 |
| Jun 26, 2025 |
13.05 |
| Jun 25, 2025 |
13.18 |
| Jun 24, 2025 |
13.57 |
| Jun 23, 2025 |
12.86 |
| Jun 20, 2025 |
12.90 |
| Jun 18, 2025 |
12.87 |
| Jun 17, 2025 |
12.56 |
| Jun 16, 2025 |
12.54 |
| Jun 13, 2025 |
10.62 |
| Jun 12, 2025 |
11.07 |
| Jun 11, 2025 |
11.42 |
| Jun 10, 2025 |
11.61 |
| Jun 9, 2025 |
11.32 |
| Jun 6, 2025 |
10.95 |
| Jun 5, 2025 |
10.69 |
| Jun 4, 2025 |
10.78 |
| Jun 3, 2025 |
11.04 |
| Jun 2, 2025 |
10.61 |
| May 30, 2025 |
10.96 |
| May 29, 2025 |
11.10 |
| May 28, 2025 |
11.10 |
| May 27, 2025 |
11.44 |
| May 23, 2025 |
10.95 |
| May 22, 2025 |
11.40 |
| May 21, 2025 |
11.05 |
| May 20, 2025 |
11.77 |
| May 19, 2025 |
11.77 |
| May 16, 2025 |
12.01 |
| May 15, 2025 |
12.08 |
| May 14, 2025 |
11.84 |
| May 13, 2025 |
12.13 |
| May 12, 2025 |
12.10 |
| May 9, 2025 |
11.30 |
| May 8, 2025 |
11.55 |
| May 7, 2025 |
11.22 |
| May 6, 2025 |
11.21 |
| May 5, 2025 |
11.60 |
| May 2, 2025 |
12.16 |
| May 1, 2025 |
11.78 |
| Apr 30, 2025 |
12.05 |
| Apr 29, 2025 |
11.84 |
| Apr 28, 2025 |
11.83 |
| Apr 25, 2025 |
11.88 |
| Apr 24, 2025 |
12.01 |
| Apr 23, 2025 |
12.64 |
| Apr 22, 2025 |
12.94 |
| Apr 21, 2025 |
11.53 |
| Apr 17, 2025 |
11.81 |
| Apr 16, 2025 |
11.35 |
| Apr 15, 2025 |
11.78 |
| Apr 14, 2025 |
11.88 |
| Apr 11, 2025 |
12.57 |
| Apr 10, 2025 |
12.19 |
| Apr 9, 2025 |
12.97 |
| Apr 8, 2025 |
12.39 |
| Apr 7, 2025 |
12.24 |
| Apr 4, 2025 |
12.43 |
| Apr 3, 2025 |
12.35 |
| Apr 2, 2025 |
13.65 |
| Apr 1, 2025 |
13.42 |
| Mar 31, 2025 |
13.18 |
| Mar 28, 2025 |
9.70 |
| Mar 27, 2025 |
10.04 |
| Mar 26, 2025 |
10.03 |
| Mar 25, 2025 |
10.09 |
| Mar 24, 2025 |
10.30 |
| Mar 21, 2025 |
10.00 |
| Mar 20, 2025 |
10.19 |
| Mar 19, 2025 |
10.29 |
| Mar 18, 2025 |
10.14 |
| Mar 17, 2025 |
10.08 |
| Mar 14, 2025 |
10.13 |
| Mar 13, 2025 |
10.18 |
| Mar 12, 2025 |
10.49 |
| Mar 11, 2025 |
10.77 |
| Mar 10, 2025 |
10.33 |
| Mar 7, 2025 |
10.70 |
| Mar 6, 2025 |
10.69 |
| Mar 5, 2025 |
10.94 |
| Mar 4, 2025 |
10.97 |
| Mar 3, 2025 |
11.20 |
| Feb 28, 2025 |
11.75 |
| Feb 27, 2025 |
11.86 |
| Feb 26, 2025 |
12.20 |
| Feb 25, 2025 |
12.20 |
| Feb 24, 2025 |
11.84 |
| Feb 21, 2025 |
12.09 |
| Feb 20, 2025 |
12.60 |
| Feb 19, 2025 |
12.81 |
| Feb 18, 2025 |
13.05 |
| Feb 14, 2025 |
13.49 |
| Feb 13, 2025 |
13.94 |
| Feb 12, 2025 |
13.65 |
| Feb 11, 2025 |
14.21 |
| Feb 10, 2025 |
13.10 |
| Feb 7, 2025 |
13.70 |
| Feb 6, 2025 |
14.74 |
| Feb 5, 2025 |
15.56 |
| Feb 4, 2025 |
16.46 |
| Feb 3, 2025 |
12.58 |
| Jan 31, 2025 |
12.88 |
| Jan 30, 2025 |
13.43 |
| Jan 29, 2025 |
13.22 |
| Jan 28, 2025 |
12.99 |
| Jan 27, 2025 |
12.66 |
| Jan 24, 2025 |
13.02 |
| Jan 23, 2025 |
13.35 |
| Jan 22, 2025 |
13.49 |
| Jan 21, 2025 |
13.55 |
| Jan 17, 2025 |
13.22 |
| Jan 16, 2025 |
13.30 |
| Jan 15, 2025 |
13.40 |
| Jan 14, 2025 |
12.78 |
| Jan 13, 2025 |
12.96 |
| Jan 10, 2025 |
12.63 |
| Jan 8, 2025 |
13.34 |
| Jan 7, 2025 |
13.44 |
| Jan 6, 2025 |
13.45 |
| Jan 3, 2025 |
13.86 |
| Jan 2, 2025 |
13.90 |
| Dec 31, 2024 |
14.19 |
| Dec 30, 2024 |
20.26 |
| Dec 27, 2024 |
20.58 |
| Dec 26, 2024 |
21.49 |
| Dec 24, 2024 |
21.25 |
| Dec 23, 2024 |
21.32 |
| Dec 20, 2024 |
21.67 |
| Dec 19, 2024 |
21.42 |
| Dec 18, 2024 |
21.52 |
| Dec 17, 2024 |
23.00 |
| Dec 16, 2024 |
23.13 |
| Dec 13, 2024 |
23.97 |
| Dec 12, 2024 |
23.19 |
| Dec 11, 2024 |
22.70 |
| Dec 10, 2024 |
22.18 |
| Dec 9, 2024 |
22.34 |
| Dec 6, 2024 |
22.31 |
| Dec 5, 2024 |
22.71 |
| Dec 4, 2024 |
22.93 |
| Dec 3, 2024 |
23.09 |
| Dec 2, 2024 |
22.57 |
| Nov 29, 2024 |
21.94 |
| Nov 27, 2024 |
22.00 |
| Nov 26, 2024 |
22.28 |
| Nov 25, 2024 |
22.07 |
| Nov 22, 2024 |
22.20 |
| Nov 21, 2024 |
21.94 |
| Nov 20, 2024 |
21.88 |
| Nov 19, 2024 |
21.55 |
| Nov 18, 2024 |
21.07 |
| Nov 15, 2024 |
20.87 |
| Nov 14, 2024 |
20.74 |
| Nov 13, 2024 |
21.09 |
| Nov 12, 2024 |
21.45 |
| Nov 11, 2024 |
22.39 |
| Nov 8, 2024 |
22.30 |
| Nov 7, 2024 |
22.20 |
| Nov 6, 2024 |
22.29 |
| Nov 5, 2024 |
22.30 |
| Nov 4, 2024 |
20.80 |
| Nov 1, 2024 |
20.91 |
| Oct 31, 2024 |
21.64 |
| Oct 30, 2024 |
21.73 |
| Oct 29, 2024 |
22.03 |
| Oct 28, 2024 |
21.57 |
| Oct 25, 2024 |
21.19 |
| Oct 24, 2024 |
21.18 |
| Oct 23, 2024 |
21.89 |
| Oct 22, 2024 |
20.48 |
| Oct 21, 2024 |
15.84 |
| Oct 18, 2024 |
16.12 |
| Oct 17, 2024 |
16.24 |
| Oct 16, 2024 |
16.14 |
| Oct 15, 2024 |
15.83 |
| Oct 14, 2024 |
15.63 |
| Oct 11, 2024 |
15.38 |
| Oct 10, 2024 |
15.14 |
| Oct 9, 2024 |
15.59 |
| Oct 8, 2024 |
15.79 |
| Oct 7, 2024 |
15.80 |
| Oct 4, 2024 |
16.23 |
| Oct 3, 2024 |
15.85 |
| Oct 2, 2024 |
16.00 |
| Oct 1, 2024 |
16.02 |
| Sep 30, 2024 |
16.46 |
| Sep 27, 2024 |
21.55 |
| Sep 26, 2024 |
21.17 |
| Sep 25, 2024 |
21.56 |
| Sep 24, 2024 |
21.48 |
| Sep 23, 2024 |
21.09 |
| Sep 20, 2024 |
21.50 |
| Sep 19, 2024 |
22.29 |
| Sep 18, 2024 |
21.55 |
| Sep 17, 2024 |
20.50 |
| Sep 16, 2024 |
20.39 |
| Sep 13, 2024 |
20.39 |
| Sep 12, 2024 |
20.14 |
| Sep 11, 2024 |
19.53 |
| Sep 10, 2024 |
19.51 |
| Sep 9, 2024 |
19.18 |
| Sep 6, 2024 |
19.13 |
| Sep 5, 2024 |
19.84 |
| Sep 4, 2024 |
19.60 |
| Sep 3, 2024 |
19.64 |
| Aug 30, 2024 |
20.28 |
| Aug 29, 2024 |
20.30 |
| Aug 28, 2024 |
20.33 |
| Aug 27, 2024 |
20.21 |
| Aug 26, 2024 |
20.34 |
| Aug 23, 2024 |
20.50 |
| Aug 22, 2024 |
20.20 |
| Aug 21, 2024 |
20.15 |
| Aug 20, 2024 |
18.64 |
| Aug 19, 2024 |
19.07 |
| Aug 16, 2024 |
17.84 |
| Aug 15, 2024 |
17.46 |
| Aug 14, 2024 |
17.22 |
| Aug 13, 2024 |
17.70 |
| Aug 12, 2024 |
16.88 |
| Aug 9, 2024 |
17.13 |
| Aug 8, 2024 |
16.89 |
| Aug 7, 2024 |
16.28 |
| Aug 6, 2024 |
16.62 |
| Aug 5, 2024 |
16.52 |
| Aug 2, 2024 |
17.35 |
| Aug 1, 2024 |
17.90 |
| Jul 31, 2024 |
18.60 |
| Jul 30, 2024 |
18.50 |
| Jul 29, 2024 |
18.33 |
| Jul 26, 2024 |
18.85 |
| Jul 25, 2024 |
18.55 |
| Jul 24, 2024 |
17.99 |
| Jul 23, 2024 |
18.59 |
| Jul 22, 2024 |
18.09 |
| Jul 19, 2024 |
17.84 |
| Jul 18, 2024 |
17.96 |
| Jul 17, 2024 |
18.23 |
| Jul 16, 2024 |
18.19 |
| Jul 15, 2024 |
17.65 |
| Jul 12, 2024 |
16.88 |
| Jul 11, 2024 |
16.53 |
| Jul 10, 2024 |
15.44 |
| Jul 9, 2024 |
15.94 |
| Jul 8, 2024 |
16.15 |
| Jul 5, 2024 |
14.27 |
| Jul 3, 2024 |
15.24 |
| Jul 2, 2024 |
14.51 |
| Jul 1, 2024 |
16.13 |
| Jun 28, 2024 |
10.15 |
| Jun 27, 2024 |
10.00 |
| Jun 26, 2024 |
10.00 |
| Jun 25, 2024 |
9.91 |
| Jun 24, 2024 |
10.04 |
| Jun 21, 2024 |
10.45 |
| Jun 20, 2024 |
10.22 |
| Jun 18, 2024 |
10.88 |
| Jun 17, 2024 |
11.26 |
| Jun 14, 2024 |
10.52 |
| Jun 13, 2024 |
10.52 |
| Jun 12, 2024 |
10.31 |
| Jun 11, 2024 |
10.68 |
| Jun 10, 2024 |
11.27 |
| Jun 7, 2024 |
11.47 |
| Jun 6, 2024 |
11.50 |
| Jun 5, 2024 |
11.92 |
| Jun 4, 2024 |
11.98 |
| Jun 3, 2024 |
11.88 |
| May 31, 2024 |
11.70 |
| May 30, 2024 |
12.25 |
| May 29, 2024 |
11.89 |
| May 28, 2024 |
11.08 |
| May 24, 2024 |
11.16 |
| May 23, 2024 |
11.46 |
| May 22, 2024 |
11.83 |
| May 21, 2024 |
11.67 |
| May 20, 2024 |
10.97 |
| May 17, 2024 |
11.60 |
| May 16, 2024 |
11.67 |
| May 15, 2024 |
11.55 |
| May 14, 2024 |
11.13 |
| May 13, 2024 |
11.06 |
| May 10, 2024 |
11.34 |
| May 9, 2024 |
11.47 |
| May 8, 2024 |
11.90 |
| May 7, 2024 |
11.47 |
| May 6, 2024 |
12.12 |
| May 3, 2024 |
12.26 |
| May 2, 2024 |
12.20 |
| May 1, 2024 |
11.72 |
| Apr 30, 2024 |
10.77 |
| Apr 29, 2024 |
12.75 |
| Apr 26, 2024 |
12.29 |
| Apr 25, 2024 |
12.62 |
| Apr 24, 2024 |
12.70 |
| Apr 23, 2024 |
12.65 |
| Apr 22, 2024 |
12.41 |
| Apr 19, 2024 |
12.25 |
| Apr 18, 2024 |
12.23 |
| Apr 17, 2024 |
12.25 |
| Apr 16, 2024 |
12.60 |
| Apr 15, 2024 |
12.58 |
| Apr 12, 2024 |
12.42 |
| Apr 11, 2024 |
12.49 |
| Apr 10, 2024 |
12.59 |
| Apr 9, 2024 |
12.71 |
| Apr 8, 2024 |
12.72 |
| Apr 5, 2024 |
13.22 |
| Apr 4, 2024 |
13.05 |
| Apr 3, 2024 |
13.09 |
| Apr 2, 2024 |
13.50 |
| Apr 1, 2024 |
12.64 |
| Mar 28, 2024 |
12.47 |
| Mar 27, 2024 |
12.52 |
| Mar 26, 2024 |
12.25 |
| Mar 25, 2024 |
11.93 |
| Mar 22, 2024 |
11.89 |
| Mar 21, 2024 |
11.67 |
| Mar 20, 2024 |
11.37 |
| Mar 19, 2024 |
11.21 |
| Mar 18, 2024 |
10.90 |
| Mar 15, 2024 |
11.37 |
| Mar 14, 2024 |
11.49 |
| Mar 13, 2024 |
11.58 |
| Mar 12, 2024 |
11.44 |
| Mar 11, 2024 |
11.61 |
| Mar 8, 2024 |
12.07 |
| Mar 7, 2024 |
11.73 |
| Mar 6, 2024 |
12.23 |
| Mar 5, 2024 |
12.03 |
| Mar 4, 2024 |
11.95 |
| Mar 1, 2024 |
11.87 |
| Feb 29, 2024 |
11.66 |
| Feb 28, 2024 |
11.34 |
| Feb 27, 2024 |
11.67 |
| Feb 26, 2024 |
11.37 |
| Feb 23, 2024 |
11.29 |
| Feb 22, 2024 |
11.15 |
| Feb 21, 2024 |
11.30 |
| Feb 20, 2024 |
11.50 |
| Feb 16, 2024 |
11.17 |
| Feb 15, 2024 |
11.27 |
| Feb 14, 2024 |
11.37 |
| Feb 13, 2024 |
11.29 |
| Feb 12, 2024 |
11.34 |
| Feb 9, 2024 |
11.47 |
| Feb 8, 2024 |
10.87 |
| Feb 7, 2024 |
10.59 |
| Feb 6, 2024 |
10.03 |
| Feb 5, 2024 |
9.30 |
| Feb 2, 2024 |
9.43 |
| Feb 1, 2024 |
9.39 |
| Jan 31, 2024 |
9.54 |
| Jan 30, 2024 |
9.42 |
| Jan 29, 2024 |
9.67 |
| Jan 26, 2024 |
9.63 |
| Jan 25, 2024 |
9.48 |
| Jan 24, 2024 |
9.02 |
| Jan 23, 2024 |
9.03 |
| Jan 22, 2024 |
9.82 |
| Jan 19, 2024 |
9.63 |
| Jan 18, 2024 |
9.19 |
| Jan 17, 2024 |
8.19 |
| Jan 16, 2024 |
8.03 |
| Jan 12, 2024 |
7.79 |
| Jan 11, 2024 |
6.03 |
| Jan 10, 2024 |
6.14 |
| Jan 9, 2024 |
6.07 |
| Jan 8, 2024 |
6.05 |
| Jan 5, 2024 |
6.13 |
| Jan 4, 2024 |
6.29 |
| Jan 3, 2024 |
6.35 |
| Jan 2, 2024 |
6.24 |
| Dec 29, 2023 |
6.41 |
| Dec 28, 2023 |
6.36 |
| Dec 27, 2023 |
6.51 |
| Dec 26, 2023 |
6.50 |
| Dec 22, 2023 |
6.31 |
| Dec 21, 2023 |
6.06 |
| Dec 20, 2023 |
6.05 |
| Dec 19, 2023 |
5.97 |
| Dec 18, 2023 |
5.85 |
| Dec 15, 2023 |
5.82 |
| Dec 14, 2023 |
6.01 |
| Dec 13, 2023 |
5.93 |
| Dec 12, 2023 |
6.19 |
| Dec 11, 2023 |
6.40 |
| Dec 8, 2023 |
6.52 |
| Dec 7, 2023 |
6.41 |
| Dec 6, 2023 |
6.44 |
| Dec 5, 2023 |
6.31 |
| Dec 4, 2023 |
6.36 |
| Dec 1, 2023 |
6.31 |
| Nov 30, 2023 |
5.75 |
| Nov 29, 2023 |
5.87 |
| Nov 28, 2023 |
5.88 |
| Nov 27, 2023 |
5.79 |
| Nov 24, 2023 |
5.89 |
| Nov 22, 2023 |
5.87 |
| Nov 21, 2023 |
6.26 |
| Nov 20, 2023 |
6.43 |
| Nov 17, 2023 |
6.29 |
| Nov 16, 2023 |
6.13 |
| Nov 15, 2023 |
5.97 |
| Nov 14, 2023 |
5.82 |
| Nov 13, 2023 |
5.61 |
| Nov 10, 2023 |
5.57 |
| Nov 9, 2023 |
5.43 |
| Nov 8, 2023 |
5.45 |
| Nov 7, 2023 |
5.54 |
| Nov 6, 2023 |
5.93 |
| Nov 3, 2023 |
6.36 |
| Nov 2, 2023 |
6.75 |
| Nov 1, 2023 |
6.87 |
| Oct 31, 2023 |
6.57 |
| Oct 30, 2023 |
6.79 |
| Oct 27, 2023 |
6.72 |
| Oct 26, 2023 |
6.86 |
| Oct 25, 2023 |
6.84 |
| Oct 24, 2023 |
6.81 |
| Oct 23, 2023 |
6.75 |
| Oct 20, 2023 |
6.78 |
| Oct 19, 2023 |
6.77 |
| Oct 18, 2023 |
6.88 |
| Oct 17, 2023 |
6.88 |
| Oct 16, 2023 |
6.90 |
| Oct 13, 2023 |
6.80 |
| Oct 12, 2023 |
6.67 |
| Oct 11, 2023 |
6.74 |
| Oct 10, 2023 |
6.74 |
| Oct 9, 2023 |
6.86 |
| Oct 6, 2023 |
6.80 |
| Oct 5, 2023 |
6.94 |
| Oct 4, 2023 |
6.82 |
| Oct 3, 2023 |
6.84 |
| Oct 2, 2023 |
6.84 |
| Sep 29, 2023 |
7.31 |
| Sep 28, 2023 |
7.12 |
| Sep 27, 2023 |
6.95 |
| Sep 26, 2023 |
7.14 |
| Sep 25, 2023 |
7.14 |
| Sep 22, 2023 |
7.11 |
| Sep 21, 2023 |
7.18 |
| Sep 20, 2023 |
6.87 |
| Sep 19, 2023 |
7.01 |
| Sep 18, 2023 |
6.93 |
| Sep 15, 2023 |
6.58 |
| Sep 14, 2023 |
6.91 |
| Sep 13, 2023 |
6.69 |
| Sep 12, 2023 |
6.69 |
| Sep 11, 2023 |
6.87 |
| Sep 8, 2023 |
6.98 |
| Sep 7, 2023 |
7.32 |
| Sep 6, 2023 |
7.52 |
| Sep 5, 2023 |
7.75 |
| Sep 1, 2023 |
7.96 |
| Aug 31, 2023 |
7.96 |
| Aug 30, 2023 |
7.85 |
| Aug 29, 2023 |
7.67 |
| Aug 28, 2023 |
7.78 |
| Aug 25, 2023 |
7.85 |
| Aug 24, 2023 |
7.84 |
| Aug 23, 2023 |
7.72 |
| Aug 22, 2023 |
7.36 |
| Aug 21, 2023 |
8.30 |
| Aug 18, 2023 |
7.57 |
| Aug 17, 2023 |
7.18 |
| Aug 16, 2023 |
7.20 |
| Aug 15, 2023 |
7.05 |
| Aug 14, 2023 |
7.20 |
| Aug 11, 2023 |
7.51 |
| Aug 10, 2023 |
7.48 |
| Aug 9, 2023 |
7.41 |
| Aug 8, 2023 |
7.55 |
| Aug 7, 2023 |
7.43 |
| Aug 4, 2023 |
7.25 |
| Aug 3, 2023 |
7.12 |
| Aug 2, 2023 |
7.05 |
| Aug 1, 2023 |
7.04 |
| Jul 31, 2023 |
6.89 |
| Jul 28, 2023 |
6.73 |
| Jul 27, 2023 |
6.95 |
| Jul 26, 2023 |
6.93 |
| Jul 25, 2023 |
6.94 |
| Jul 24, 2023 |
7.13 |
| Jul 21, 2023 |
7.07 |
| Jul 20, 2023 |
6.91 |
| Jul 19, 2023 |
7.09 |
| Jul 18, 2023 |
7.10 |
| Jul 17, 2023 |
7.05 |
| Jul 14, 2023 |
7.03 |
| Jul 13, 2023 |
7.13 |
| Jul 12, 2023 |
7.10 |
| Jul 11, 2023 |
7.03 |
| Jul 10, 2023 |
6.78 |
| Jul 7, 2023 |
6.86 |
| Jul 6, 2023 |
6.76 |
| Jul 5, 2023 |
6.73 |
| Jul 3, 2023 |
6.80 |
| Jun 30, 2023 |
6.73 |
| Jun 29, 2023 |
23.17 |
| Jun 28, 2023 |
23.17 |
| Jun 27, 2023 |
23.22 |
| Jun 26, 2023 |
23.09 |
| Jun 23, 2023 |
22.99 |
| Jun 22, 2023 |
23.23 |
| Jun 21, 2023 |
22.65 |
| Jun 20, 2023 |
22.99 |
| Jun 16, 2023 |
22.80 |
| Jun 15, 2023 |
23.63 |
| Jun 14, 2023 |
23.00 |
| Jun 13, 2023 |
23.17 |
| Jun 12, 2023 |
23.20 |
| Jun 9, 2023 |
22.40 |
| Jun 8, 2023 |
22.83 |
| Jun 7, 2023 |
22.73 |
| Jun 6, 2023 |
22.38 |
| Jun 5, 2023 |
22.34 |
| Jun 2, 2023 |
22.93 |
| Jun 1, 2023 |
22.27 |
| May 31, 2023 |
22.32 |
| May 30, 2023 |
22.63 |
| May 26, 2023 |
22.45 |
| May 25, 2023 |
22.41 |
| May 24, 2023 |
22.55 |
| May 23, 2023 |
22.33 |
| May 22, 2023 |
21.99 |
| May 19, 2023 |
21.66 |
| May 18, 2023 |
20.94 |
| May 17, 2023 |
20.90 |
| May 16, 2023 |
20.94 |
| May 15, 2023 |
20.80 |
| May 12, 2023 |
20.90 |
| May 11, 2023 |
20.45 |
| May 10, 2023 |
20.17 |
| May 9, 2023 |
20.38 |
| May 8, 2023 |
20.38 |
| May 5, 2023 |
20.59 |
| May 4, 2023 |
20.11 |
| May 3, 2023 |
19.99 |
| May 2, 2023 |
20.60 |
| May 1, 2023 |
20.61 |
| Apr 28, 2023 |
21.10 |
| Apr 27, 2023 |
20.62 |
| Apr 26, 2023 |
21.22 |
| Apr 25, 2023 |
21.98 |
| Apr 24, 2023 |
21.67 |
| Apr 21, 2023 |
21.67 |
| Apr 20, 2023 |
21.34 |
| Apr 19, 2023 |
21.87 |
| Apr 18, 2023 |
21.59 |
| Apr 17, 2023 |
22.14 |
| Apr 14, 2023 |
22.17 |
| Apr 13, 2023 |
22.66 |
| Apr 12, 2023 |
23.02 |
| Apr 11, 2023 |
22.18 |
| Apr 10, 2023 |
22.74 |
| Apr 6, 2023 |
23.48 |
| Apr 5, 2023 |
23.48 |
| Apr 4, 2023 |
23.43 |
| Apr 3, 2023 |
23.79 |
| Mar 31, 2023 |
23.49 |
| Mar 30, 2023 |
14.17 |
| Mar 29, 2023 |
13.95 |
| Mar 28, 2023 |
14.05 |
| Mar 27, 2023 |
14.09 |
| Mar 24, 2023 |
14.46 |
| Mar 23, 2023 |
14.99 |
| Mar 22, 2023 |
15.28 |
| Mar 21, 2023 |
15.80 |
| Mar 20, 2023 |
16.30 |
| Mar 17, 2023 |
15.38 |
| Mar 16, 2023 |
14.83 |
| Mar 15, 2023 |
14.38 |
| Mar 14, 2023 |
14.14 |
| Mar 13, 2023 |
13.62 |
| Mar 10, 2023 |
13.96 |
| Mar 9, 2023 |
14.33 |
| Mar 8, 2023 |
14.43 |
| Mar 7, 2023 |
14.14 |
| Mar 6, 2023 |
14.25 |
| Mar 3, 2023 |
14.86 |
| Mar 2, 2023 |
14.71 |
| Mar 1, 2023 |
15.12 |
| Feb 28, 2023 |
15.38 |
| Feb 27, 2023 |
14.91 |
| Feb 24, 2023 |
14.67 |
| Feb 23, 2023 |
15.72 |
| Feb 22, 2023 |
15.17 |
| Feb 21, 2023 |
15.22 |
| Feb 17, 2023 |
16.07 |
| Feb 16, 2023 |
15.29 |
| Feb 15, 2023 |
14.57 |
| Feb 14, 2023 |
14.54 |
| Feb 13, 2023 |
14.57 |
| Feb 10, 2023 |
14.51 |
| Feb 9, 2023 |
14.49 |
| Feb 8, 2023 |
14.71 |
| Feb 7, 2023 |
14.13 |
| Feb 6, 2023 |
13.84 |
| Feb 3, 2023 |
13.81 |
| Feb 2, 2023 |
14.39 |
| Feb 1, 2023 |
14.00 |
| Jan 31, 2023 |
13.96 |
| Jan 30, 2023 |
13.59 |
| Jan 27, 2023 |
13.50 |
| Jan 26, 2023 |
13.55 |
| Jan 25, 2023 |
13.37 |
| Jan 24, 2023 |
13.20 |
| Jan 23, 2023 |
13.64 |
| Jan 20, 2023 |
13.33 |
| Jan 19, 2023 |
13.15 |
| Jan 18, 2023 |
12.79 |
| Jan 17, 2023 |
12.83 |
| Jan 13, 2023 |
12.78 |
| Jan 12, 2023 |
12.72 |
| Jan 11, 2023 |
12.12 |
| Jan 10, 2023 |
11.82 |
| Jan 9, 2023 |
11.68 |
| Jan 6, 2023 |
11.49 |
| Jan 5, 2023 |
11.55 |
| Jan 4, 2023 |
11.56 |
| Jan 3, 2023 |
11.55 |
| Dec 30, 2022 |
-53.10 |
| Dec 29, 2022 |
-53.45 |
| Dec 28, 2022 |
-54.62 |
| Dec 27, 2022 |
-54.14 |
| Dec 23, 2022 |
-54.52 |
| Dec 22, 2022 |
-53.38 |
| Dec 21, 2022 |
-53.45 |
| Dec 20, 2022 |
-53.07 |
| Dec 19, 2022 |
-52.14 |
| Dec 16, 2022 |
-49.14 |
| Dec 15, 2022 |
-48.90 |
| Dec 14, 2022 |
-49.38 |
| Dec 13, 2022 |
-50.03 |
| Dec 12, 2022 |
-52.24 |
| Dec 9, 2022 |
-50.86 |
| Dec 8, 2022 |
-52.21 |
| Dec 7, 2022 |
-51.76 |
| Dec 6, 2022 |
-51.72 |
| Dec 5, 2022 |
-51.72 |
| Dec 2, 2022 |
-52.97 |
| Dec 1, 2022 |
-51.31 |
| Nov 30, 2022 |
-51.03 |
| Nov 29, 2022 |
-53.28 |
| Nov 28, 2022 |
-53.48 |
| Nov 25, 2022 |
-54.16 |
| Nov 23, 2022 |
-54.10 |
| Nov 22, 2022 |
-53.41 |
| Nov 21, 2022 |
-52.59 |
| Nov 18, 2022 |
-53.24 |
| Nov 17, 2022 |
-50.52 |
| Nov 16, 2022 |
-51.90 |
| Nov 15, 2022 |
-50.97 |
| Nov 14, 2022 |
-52.97 |
| Nov 11, 2022 |
-51.86 |
| Nov 10, 2022 |
-50.45 |
| Nov 9, 2022 |
-51.72 |
| Nov 8, 2022 |
-51.28 |
| Nov 7, 2022 |
-51.17 |
| Nov 4, 2022 |
-50.69 |
| Nov 3, 2022 |
-50.66 |
| Nov 2, 2022 |
-52.24 |
| Nov 1, 2022 |
-52.17 |
| Oct 31, 2022 |
-53.00 |
| Oct 28, 2022 |
-55.52 |
| Oct 27, 2022 |
-54.31 |
| Oct 26, 2022 |
-52.00 |
| Oct 25, 2022 |
-51.69 |
| Oct 24, 2022 |
-47.00 |
| Oct 21, 2022 |
-47.48 |
| Oct 20, 2022 |
-47.45 |
| Oct 19, 2022 |
-48.24 |
| Oct 18, 2022 |
-49.93 |
| Oct 17, 2022 |
-47.93 |
| Oct 14, 2022 |
-48.24 |
| Oct 13, 2022 |
-49.28 |
| Oct 12, 2022 |
-48.98 |
| Oct 11, 2022 |
-48.52 |
| Oct 10, 2022 |
-50.72 |
| Oct 7, 2022 |
-51.07 |
| Oct 6, 2022 |
-53.86 |
| Oct 5, 2022 |
-53.45 |
| Oct 4, 2022 |
-56.38 |
| Oct 3, 2022 |
-56.03 |
| Sep 30, 2022 |
-54.14 |
| Sep 29, 2022 |
52.05 |
| Sep 28, 2022 |
52.17 |
| Sep 27, 2022 |
51.37 |
| Sep 26, 2022 |
52.50 |
| Sep 23, 2022 |
51.90 |
| Sep 22, 2022 |
51.67 |
| Sep 21, 2022 |
51.67 |
| Sep 20, 2022 |
50.87 |
| Sep 19, 2022 |
51.50 |
| Sep 16, 2022 |
51.97 |
| Sep 15, 2022 |
52.30 |
| Sep 14, 2022 |
54.00 |
| Sep 13, 2022 |
56.00 |
| Sep 12, 2022 |
55.93 |
| Sep 9, 2022 |
54.93 |
| Sep 8, 2022 |
54.49 |
| Sep 7, 2022 |
56.40 |
| Sep 6, 2022 |
55.90 |
| Sep 2, 2022 |
57.83 |
| Sep 1, 2022 |
58.23 |
| Aug 31, 2022 |
58.30 |
| Aug 30, 2022 |
60.00 |
| Aug 29, 2022 |
60.33 |
| Aug 26, 2022 |
62.30 |
| Aug 25, 2022 |
62.00 |
| Aug 24, 2022 |
65.30 |
| Aug 23, 2022 |
57.00 |
| Aug 22, 2022 |
60.87 |
| Aug 19, 2022 |
57.00 |
| Aug 18, 2022 |
58.00 |
| Aug 17, 2022 |
56.83 |
| Aug 16, 2022 |
58.50 |
| Aug 15, 2022 |
58.00 |
| Aug 12, 2022 |
58.83 |
| Aug 11, 2022 |
58.33 |
| Aug 10, 2022 |
58.40 |
| Aug 9, 2022 |
56.73 |
| Aug 8, 2022 |
59.17 |
| Aug 5, 2022 |
58.83 |
| Aug 4, 2022 |
60.40 |
| Aug 3, 2022 |
60.47 |
| Aug 2, 2022 |
60.37 |
| Aug 1, 2022 |
61.40 |
| Jul 29, 2022 |
60.87 |
| Jul 28, 2022 |
61.40 |
| Jul 27, 2022 |
62.73 |
| Jul 26, 2022 |
61.00 |
| Jul 25, 2022 |
61.10 |
| Jul 22, 2022 |
62.07 |
| Jul 21, 2022 |
61.93 |
| Jul 20, 2022 |
61.50 |
| Jul 19, 2022 |
61.67 |
| Jul 18, 2022 |
61.67 |
| Jul 15, 2022 |
60.90 |
| Jul 14, 2022 |
60.87 |
| Jul 13, 2022 |
61.90 |
| Jul 12, 2022 |
61.57 |
| Jul 11, 2022 |
60.57 |
| Jul 8, 2022 |
61.63 |
| Jul 7, 2022 |
61.77 |
| Jul 6, 2022 |
59.20 |
| Jul 5, 2022 |
61.87 |
| Jul 1, 2022 |
59.93 |
| Jun 30, 2022 |
60.00 |
| Jun 29, 2022 |
15.09 |
| Jun 28, 2022 |
15.54 |
| Jun 27, 2022 |
16.65 |
| Jun 24, 2022 |
17.77 |
| Jun 23, 2022 |
17.14 |
| Jun 22, 2022 |
16.25 |
| Jun 21, 2022 |
15.41 |
| Jun 17, 2022 |
15.99 |
| Jun 16, 2022 |
15.38 |
| Jun 15, 2022 |
16.66 |
| Jun 14, 2022 |
16.58 |
| Jun 13, 2022 |
16.62 |
| Jun 10, 2022 |
16.79 |
| Jun 9, 2022 |
18.37 |
| Jun 8, 2022 |
18.27 |
| Jun 7, 2022 |
17.78 |
| Jun 6, 2022 |
16.76 |
| Jun 3, 2022 |
16.46 |
| Jun 2, 2022 |
16.46 |
| Jun 1, 2022 |
15.81 |
| May 31, 2022 |
16.23 |
| May 27, 2022 |
16.30 |
| May 26, 2022 |
16.23 |
| May 25, 2022 |
15.73 |
| May 24, 2022 |
14.76 |
| May 23, 2022 |
15.49 |
| May 20, 2022 |
15.66 |
| May 19, 2022 |
15.96 |
| May 18, 2022 |
16.11 |
| May 17, 2022 |
16.70 |
| May 16, 2022 |
15.99 |
| May 13, 2022 |
16.84 |
| May 12, 2022 |
17.43 |
| May 11, 2022 |
16.88 |
| May 10, 2022 |
18.32 |
| May 9, 2022 |
18.11 |
| May 6, 2022 |
18.21 |
| May 5, 2022 |
18.83 |
| May 4, 2022 |
19.84 |
| May 3, 2022 |
18.87 |
| May 2, 2022 |
18.62 |
| Apr 29, 2022 |
18.08 |
| Apr 28, 2022 |
18.49 |
| Apr 27, 2022 |
18.71 |
| Apr 26, 2022 |
18.22 |
| Apr 25, 2022 |
16.48 |
| Apr 22, 2022 |
16.09 |
| Apr 21, 2022 |
16.32 |
| Apr 20, 2022 |
16.53 |
| Apr 19, 2022 |
16.47 |
| Apr 18, 2022 |
15.98 |
| Apr 14, 2022 |
16.12 |
| Apr 13, 2022 |
16.13 |
| Apr 12, 2022 |
15.73 |
| Apr 11, 2022 |
16.09 |
| Apr 8, 2022 |
16.26 |
| Apr 7, 2022 |
16.25 |
| Apr 6, 2022 |
15.73 |
| Apr 5, 2022 |
15.64 |
| Apr 4, 2022 |
16.10 |
| Apr 1, 2022 |
15.85 |
| Mar 31, 2022 |
16.08 |
| Mar 30, 2022 |
19.15 |
| Mar 29, 2022 |
20.04 |
| Mar 28, 2022 |
19.05 |
| Mar 25, 2022 |
19.28 |
| Mar 24, 2022 |
19.27 |
| Mar 23, 2022 |
19.11 |
| Mar 22, 2022 |
20.00 |
| Mar 21, 2022 |
19.86 |
| Mar 18, 2022 |
20.92 |
| Mar 17, 2022 |
19.46 |
| Mar 16, 2022 |
19.32 |
| Mar 15, 2022 |
18.61 |
| Mar 14, 2022 |
17.43 |
| Mar 11, 2022 |
17.54 |
| Mar 10, 2022 |
18.46 |
| Mar 9, 2022 |
18.75 |
| Mar 8, 2022 |
18.08 |
| Mar 7, 2022 |
17.56 |
| Mar 4, 2022 |
18.87 |
| Mar 3, 2022 |
19.90 |
| Mar 2, 2022 |
20.32 |
| Mar 1, 2022 |
18.98 |
| Feb 28, 2022 |
20.37 |
| Feb 25, 2022 |
21.46 |
| Feb 24, 2022 |
20.75 |
| Feb 23, 2022 |
20.38 |
| Feb 22, 2022 |
20.58 |
| Feb 18, 2022 |
21.71 |
| Feb 17, 2022 |
21.24 |
| Feb 16, 2022 |
21.78 |
| Feb 15, 2022 |
22.42 |
| Feb 14, 2022 |
22.14 |
| Feb 11, 2022 |
21.02 |
| Feb 10, 2022 |
21.59 |
| Feb 9, 2022 |
20.82 |
| Feb 8, 2022 |
21.19 |
| Feb 7, 2022 |
21.40 |
| Feb 4, 2022 |
22.02 |
| Feb 3, 2022 |
21.78 |
| Feb 2, 2022 |
22.25 |
| Feb 1, 2022 |
23.38 |
| Jan 31, 2022 |
23.50 |
| Jan 28, 2022 |
22.36 |
| Jan 27, 2022 |
22.24 |
| Jan 26, 2022 |
22.05 |
| Jan 25, 2022 |
23.66 |
| Jan 24, 2022 |
23.72 |
| Jan 21, 2022 |
23.05 |
| Jan 20, 2022 |
23.10 |
| Jan 19, 2022 |
23.53 |
| Jan 18, 2022 |
24.30 |
| Jan 14, 2022 |
25.23 |
| Jan 13, 2022 |
25.53 |
| Jan 12, 2022 |
25.20 |
| Jan 11, 2022 |
25.57 |
| Jan 10, 2022 |
25.91 |
| Jan 7, 2022 |
26.84 |
| Jan 6, 2022 |
26.58 |
| Jan 5, 2022 |
26.61 |
| Jan 4, 2022 |
26.55 |
| Jan 3, 2022 |
25.32 |
| Dec 31, 2021 |
25.34 |
| Dec 30, 2021 |
8.02 |
| Dec 29, 2021 |
7.90 |
| Dec 28, 2021 |
7.68 |
| Dec 27, 2021 |
7.61 |
| Dec 23, 2021 |
7.65 |
| Dec 22, 2021 |
7.44 |
| Dec 21, 2021 |
7.35 |
| Dec 20, 2021 |
7.03 |
| Dec 17, 2021 |
7.32 |
| Dec 16, 2021 |
7.35 |
| Dec 15, 2021 |
8.79 |
| Dec 14, 2021 |
8.76 |
| Dec 13, 2021 |
8.89 |
| Dec 10, 2021 |
8.93 |
| Dec 9, 2021 |
9.08 |
| Dec 8, 2021 |
9.29 |
| Dec 7, 2021 |
9.14 |
| Dec 6, 2021 |
8.75 |
| Dec 3, 2021 |
8.82 |
| Dec 2, 2021 |
8.73 |
| Dec 1, 2021 |
8.59 |
| Nov 30, 2021 |
8.45 |
| Nov 29, 2021 |
8.35 |
| Nov 26, 2021 |
8.47 |
| Nov 24, 2021 |
8.70 |
| Nov 23, 2021 |
8.81 |
| Nov 22, 2021 |
8.62 |
| Nov 19, 2021 |
8.63 |
| Nov 18, 2021 |
8.47 |
| Nov 17, 2021 |
8.64 |
| Nov 16, 2021 |
8.91 |
| Nov 15, 2021 |
8.76 |
| Nov 12, 2021 |
8.69 |
| Nov 11, 2021 |
8.59 |
| Nov 10, 2021 |
8.69 |
| Nov 9, 2021 |
8.50 |
| Nov 8, 2021 |
8.70 |
| Nov 5, 2021 |
8.58 |
| Nov 4, 2021 |
7.75 |
| Nov 3, 2021 |
8.03 |
| Nov 2, 2021 |
8.12 |
| Nov 1, 2021 |
8.31 |
| Oct 29, 2021 |
8.33 |
| Oct 28, 2021 |
8.21 |
| Oct 27, 2021 |
7.96 |
| Oct 26, 2021 |
8.36 |
| Oct 25, 2021 |
8.72 |
| Oct 22, 2021 |
8.95 |
| Oct 21, 2021 |
8.96 |
| Oct 20, 2021 |
9.00 |
| Oct 19, 2021 |
8.98 |
| Oct 18, 2021 |
9.22 |
| Oct 15, 2021 |
9.00 |
| Oct 14, 2021 |
9.19 |
| Oct 13, 2021 |
9.23 |
| Oct 12, 2021 |
9.23 |
| Oct 11, 2021 |
9.15 |
| Oct 8, 2021 |
9.09 |
| Oct 7, 2021 |
9.26 |
| Oct 6, 2021 |
8.85 |
| Oct 5, 2021 |
8.83 |
| Oct 4, 2021 |
8.87 |
| Oct 1, 2021 |
9.12 |
| Sep 30, 2021 |
9.19 |
| Sep 29, 2021 |
9.78 |
| Sep 28, 2021 |
10.12 |
| Sep 27, 2021 |
10.34 |
| Sep 24, 2021 |
10.06 |
| Sep 23, 2021 |
10.22 |
| Sep 22, 2021 |
10.43 |
| Sep 21, 2021 |
10.25 |
| Sep 20, 2021 |
10.53 |
| Sep 17, 2021 |
11.37 |
| Sep 16, 2021 |
10.70 |
| Sep 15, 2021 |
10.63 |
| Sep 14, 2021 |
10.38 |
| Sep 13, 2021 |
10.59 |
| Sep 10, 2021 |
10.57 |
| Sep 9, 2021 |
10.86 |
| Sep 8, 2021 |
10.70 |
| Sep 7, 2021 |
11.00 |
| Sep 3, 2021 |
10.87 |
| Sep 2, 2021 |
10.98 |
| Sep 1, 2021 |
10.85 |
| Aug 31, 2021 |
10.84 |
| Aug 30, 2021 |
10.92 |
| Aug 27, 2021 |
11.28 |
| Aug 26, 2021 |
11.10 |
| Aug 25, 2021 |
11.34 |
| Aug 24, 2021 |
11.75 |
| Aug 23, 2021 |
11.50 |
| Aug 20, 2021 |
11.31 |
| Aug 19, 2021 |
10.97 |
| Aug 18, 2021 |
11.20 |
| Aug 17, 2021 |
11.40 |
| Aug 16, 2021 |
11.73 |
| Aug 13, 2021 |
11.32 |
| Aug 12, 2021 |
11.28 |
| Aug 11, 2021 |
11.39 |
| Aug 10, 2021 |
10.98 |
| Aug 9, 2021 |
10.86 |
| Aug 6, 2021 |
10.91 |
| Aug 5, 2021 |
10.87 |
| Aug 4, 2021 |
10.50 |
| Aug 3, 2021 |
10.61 |
| Aug 2, 2021 |
10.59 |
| Jul 30, 2021 |
10.71 |
| Jul 29, 2021 |
11.05 |
| Jul 28, 2021 |
10.89 |
| Jul 27, 2021 |
10.99 |
| Jul 26, 2021 |
11.17 |
| Jul 23, 2021 |
11.30 |
| Jul 22, 2021 |
11.19 |
| Jul 21, 2021 |
11.63 |
| Jul 20, 2021 |
11.15 |
| Jul 19, 2021 |
10.71 |
| Jul 16, 2021 |
11.24 |
| Jul 15, 2021 |
11.46 |
| Jul 14, 2021 |
11.61 |
| Jul 13, 2021 |
11.67 |
| Jul 12, 2021 |
11.98 |
| Jul 9, 2021 |
12.08 |
| Jul 8, 2021 |
11.82 |
| Jul 7, 2021 |
11.98 |
| Jul 6, 2021 |
12.31 |
| Jul 2, 2021 |
12.92 |
| Jul 1, 2021 |
13.15 |
| Jun 30, 2021 |
12.54 |
| Jun 29, 2021 |
-46.92 |
| Jun 28, 2021 |
-48.00 |
| Jun 25, 2021 |
-50.84 |
| Jun 24, 2021 |
-51.73 |
| Jun 23, 2021 |
-50.20 |
| Jun 22, 2021 |
-49.77 |
| Jun 21, 2021 |
-50.87 |
| Jun 18, 2021 |
-50.94 |
| Jun 17, 2021 |
-50.77 |
| Jun 16, 2021 |
-53.45 |
| Jun 15, 2021 |
-55.42 |
| Jun 14, 2021 |
-54.59 |
| Jun 11, 2021 |
-54.56 |
| Jun 10, 2021 |
-54.47 |
| Jun 9, 2021 |
-57.02 |
| Jun 8, 2021 |
-57.23 |
| Jun 7, 2021 |
-57.93 |
| Jun 4, 2021 |
-54.76 |
| Jun 3, 2021 |
-53.12 |
| Jun 2, 2021 |
-55.07 |
| Jun 1, 2021 |
-55.40 |
| May 28, 2021 |
-54.05 |
| May 27, 2021 |
-57.28 |
| May 26, 2021 |
-55.31 |
| May 25, 2021 |
-55.13 |
| May 24, 2021 |
-54.21 |
| May 21, 2021 |
-55.26 |
| May 20, 2021 |
-56.81 |
| May 19, 2021 |
-54.79 |
| May 18, 2021 |
-52.41 |
| May 17, 2021 |
-52.43 |
| May 14, 2021 |
-50.49 |
| May 13, 2021 |
-50.45 |
| May 12, 2021 |
-50.29 |
| May 11, 2021 |
-53.93 |
| May 10, 2021 |
-53.06 |
| May 7, 2021 |
-56.83 |
| May 6, 2021 |
-55.38 |
| May 5, 2021 |
-58.14 |
| May 4, 2021 |
-57.67 |
| May 3, 2021 |
-54.16 |
| Apr 30, 2021 |
-50.62 |
| Apr 29, 2021 |
-49.06 |
| Apr 28, 2021 |
-50.24 |
| Apr 27, 2021 |
-46.45 |
| Apr 26, 2021 |
-42.86 |
| Apr 23, 2021 |
-41.73 |
| Apr 22, 2021 |
-42.15 |
| Apr 21, 2021 |
-44.09 |
| Apr 20, 2021 |
-43.19 |
| Apr 19, 2021 |
-43.93 |
| Apr 16, 2021 |
-43.99 |
| Apr 15, 2021 |
-43.62 |
| Apr 14, 2021 |
-44.01 |
| Apr 13, 2021 |
-44.33 |
| Apr 12, 2021 |
-46.62 |
| Apr 9, 2021 |
-46.81 |
| Apr 8, 2021 |
-44.79 |
| Apr 7, 2021 |
-45.03 |
| Apr 6, 2021 |
-46.57 |
| Apr 5, 2021 |
-44.28 |
| Apr 1, 2021 |
-41.74 |
| Mar 31, 2021 |
-40.52 |
| Mar 30, 2021 |
-15.27 |
| Mar 29, 2021 |
-15.35 |
| Mar 26, 2021 |
-16.17 |
| Mar 25, 2021 |
-16.03 |
| Mar 24, 2021 |
-16.38 |
| Mar 23, 2021 |
-16.73 |
| Mar 22, 2021 |
-17.77 |
| Mar 19, 2021 |
-17.61 |
| Mar 18, 2021 |
-17.59 |
| Mar 17, 2021 |
-17.25 |
| Mar 16, 2021 |
-16.63 |
| Mar 15, 2021 |
-16.89 |
| Mar 12, 2021 |
-17.11 |
| Mar 11, 2021 |
-16.66 |
| Mar 10, 2021 |
-16.56 |
| Mar 9, 2021 |
-16.19 |
| Mar 8, 2021 |
-15.95 |
| Mar 5, 2021 |
-15.06 |
| Mar 4, 2021 |
-14.99 |
| Mar 3, 2021 |
-15.68 |
| Mar 2, 2021 |
-16.48 |
| Mar 1, 2021 |
-16.53 |
| Feb 26, 2021 |
-14.90 |
| Feb 25, 2021 |
-14.86 |
| Feb 24, 2021 |
-16.05 |
| Feb 23, 2021 |
-15.58 |
| Feb 22, 2021 |
-15.79 |
| Feb 19, 2021 |
-15.50 |
| Feb 18, 2021 |
-14.89 |
| Feb 17, 2021 |
-14.85 |
| Feb 16, 2021 |
-15.04 |
| Feb 12, 2021 |
-15.05 |
| Feb 11, 2021 |
-14.76 |
| Feb 10, 2021 |
-15.38 |
| Feb 9, 2021 |
-15.65 |
| Feb 8, 2021 |
-16.10 |
| Feb 5, 2021 |
-15.41 |
| Feb 4, 2021 |
-15.40 |
| Feb 3, 2021 |
-15.80 |
| Feb 2, 2021 |
-15.69 |
| Feb 1, 2021 |
-15.06 |
| Jan 29, 2021 |
-15.37 |
| Jan 28, 2021 |
-15.59 |
| Jan 27, 2021 |
-15.72 |
| Jan 26, 2021 |
-16.29 |
| Jan 25, 2021 |
-16.86 |
| Jan 22, 2021 |
-16.59 |
| Jan 21, 2021 |
-15.54 |
| Jan 20, 2021 |
-15.30 |
| Jan 19, 2021 |
-15.63 |
| Jan 15, 2021 |
-15.82 |
| Jan 14, 2021 |
-16.20 |
| Jan 13, 2021 |
-16.07 |
| Jan 12, 2021 |
-16.31 |
| Jan 11, 2021 |
-16.21 |
| Jan 8, 2021 |
-15.73 |
| Jan 7, 2021 |
-16.16 |
| Jan 6, 2021 |
-15.98 |
| Jan 5, 2021 |
-15.04 |
| Jan 4, 2021 |
-14.77 |
| Dec 31, 2020 |
-15.75 |
| Dec 30, 2020 |
-8.44 |
| Dec 29, 2020 |
-7.95 |
| Dec 28, 2020 |
-8.35 |
| Dec 24, 2020 |
-8.55 |
| Dec 23, 2020 |
-8.26 |
| Dec 22, 2020 |
-8.57 |
| Dec 21, 2020 |
-8.66 |
| Dec 18, 2020 |
-8.49 |
| Dec 17, 2020 |
-8.66 |
| Dec 16, 2020 |
-8.46 |
| Dec 15, 2020 |
-8.25 |
| Dec 14, 2020 |
-7.75 |
| Dec 11, 2020 |
-7.99 |
| Dec 10, 2020 |
-8.12 |
| Dec 9, 2020 |
-7.84 |
| Dec 8, 2020 |
-7.90 |
| Dec 7, 2020 |
-7.66 |
| Dec 4, 2020 |
-7.61 |
| Dec 3, 2020 |
-7.47 |
| Dec 2, 2020 |
-7.28 |
| Dec 1, 2020 |
-7.25 |
| Nov 30, 2020 |
-7.19 |
| Nov 27, 2020 |
-7.28 |
| Nov 25, 2020 |
-7.23 |
| Nov 24, 2020 |
-7.13 |
| Nov 23, 2020 |
-7.14 |
| Nov 20, 2020 |
-6.10 |
| Nov 19, 2020 |
-6.72 |
| Nov 18, 2020 |
-6.86 |
| Nov 17, 2020 |
-7.15 |
| Nov 16, 2020 |
-7.46 |
| Nov 13, 2020 |
-7.71 |
| Nov 12, 2020 |
-7.74 |
| Nov 11, 2020 |
-7.62 |
| Nov 10, 2020 |
-7.54 |
| Nov 9, 2020 |
-7.40 |
| Nov 6, 2020 |
-7.70 |
| Nov 5, 2020 |
-7.75 |
| Nov 4, 2020 |
-7.12 |
| Nov 3, 2020 |
-7.28 |
| Nov 2, 2020 |
-7.29 |
| Oct 30, 2020 |
-6.87 |
| Oct 29, 2020 |
-7.13 |
| Oct 28, 2020 |
-7.04 |
| Oct 27, 2020 |
-7.33 |
| Oct 26, 2020 |
-6.40 |
| Oct 23, 2020 |
-6.46 |
| Oct 22, 2020 |
-6.16 |
| Oct 21, 2020 |
-6.16 |
| Oct 20, 2020 |
-6.41 |
| Oct 19, 2020 |
-6.40 |
| Oct 16, 2020 |
-6.50 |
| Oct 15, 2020 |
-6.67 |
| Oct 14, 2020 |
-6.58 |
| Oct 13, 2020 |
-6.68 |
| Oct 12, 2020 |
-6.93 |
| Oct 9, 2020 |
-7.09 |
| Oct 8, 2020 |
-6.43 |
| Oct 7, 2020 |
-6.47 |
| Oct 6, 2020 |
-6.24 |
| Oct 5, 2020 |
-6.59 |
| Oct 2, 2020 |
-5.92 |
| Oct 1, 2020 |
-6.01 |
| Sep 30, 2020 |
-5.90 |
| Sep 29, 2020 |
-6.98 |
| Sep 28, 2020 |
-6.85 |
| Sep 25, 2020 |
-6.77 |
| Sep 24, 2020 |
-6.91 |
| Sep 23, 2020 |
-7.18 |
| Sep 22, 2020 |
-7.19 |
| Sep 21, 2020 |
-7.32 |
| Sep 18, 2020 |
-7.25 |
| Sep 17, 2020 |
-6.90 |
| Sep 16, 2020 |
-6.42 |
| Sep 15, 2020 |
-6.13 |
| Sep 14, 2020 |
-5.87 |
| Sep 11, 2020 |
-5.66 |
| Sep 10, 2020 |
-5.62 |
| Sep 9, 2020 |
-5.32 |
| Sep 8, 2020 |
-5.23 |
| Sep 4, 2020 |
-5.38 |
| Sep 3, 2020 |
-5.43 |
| Sep 2, 2020 |
-5.61 |
| Sep 1, 2020 |
-5.55 |
| Aug 31, 2020 |
-4.92 |
| Aug 28, 2020 |
-4.91 |
| Aug 27, 2020 |
-5.01 |
| Aug 26, 2020 |
-4.67 |
| Aug 25, 2020 |
-4.70 |
| Aug 24, 2020 |
-5.34 |
| Aug 21, 2020 |
-5.22 |
| Aug 20, 2020 |
-5.45 |
| Aug 19, 2020 |
-5.39 |
| Aug 18, 2020 |
-5.39 |
| Aug 17, 2020 |
-5.34 |
| Aug 14, 2020 |
-5.32 |
| Aug 13, 2020 |
-5.23 |
| Aug 12, 2020 |
-5.24 |
| Aug 11, 2020 |
-5.13 |
| Aug 10, 2020 |
-5.12 |
| Aug 7, 2020 |
-5.03 |
| Aug 6, 2020 |
-4.90 |
| Aug 5, 2020 |
-4.88 |
| Aug 4, 2020 |
-4.85 |
| Aug 3, 2020 |
-4.92 |
| Jul 31, 2020 |
-4.68 |
| Jul 30, 2020 |
-4.68 |
| Jul 29, 2020 |
-4.55 |
| Jul 28, 2020 |
-4.57 |
| Jul 27, 2020 |
-4.45 |
| Jul 24, 2020 |
-4.35 |
| Jul 23, 2020 |
-4.46 |
| Jul 22, 2020 |
-4.45 |
| Jul 21, 2020 |
-4.42 |
| Jul 20, 2020 |
-4.33 |
| Jul 17, 2020 |
-4.62 |
| Jul 16, 2020 |
-4.44 |
| Jul 15, 2020 |
-4.30 |
| Jul 14, 2020 |
-4.00 |
| Jul 13, 2020 |
-3.97 |
| Jul 10, 2020 |
-4.45 |
| Jul 9, 2020 |
-4.26 |
| Jul 8, 2020 |
-4.32 |
| Jul 7, 2020 |
-4.05 |
| Jul 6, 2020 |
-4.01 |
| Jul 2, 2020 |
-3.82 |
| Jul 1, 2020 |
-3.79 |
| Jun 30, 2020 |
-3.75 |
| Jun 29, 2020 |
-4.79 |
| Jun 26, 2020 |
-4.89 |
| Jun 25, 2020 |
-4.39 |
| Jun 24, 2020 |
-4.42 |
| Jun 23, 2020 |
-4.48 |
| Jun 22, 2020 |
-4.45 |
| Jun 19, 2020 |
-4.37 |
| Jun 18, 2020 |
-4.30 |
| Jun 17, 2020 |
-4.32 |
| Jun 16, 2020 |
-4.65 |
| Jun 15, 2020 |
-5.05 |
| Jun 12, 2020 |
-4.91 |
| Jun 11, 2020 |
-4.41 |
| Jun 10, 2020 |
-4.55 |
| Jun 9, 2020 |
-4.48 |
| Jun 8, 2020 |
-4.61 |
| Jun 5, 2020 |
-4.17 |
| Jun 4, 2020 |
-3.94 |
| Jun 3, 2020 |
-3.73 |
| Jun 2, 2020 |
-3.56 |
| Jun 1, 2020 |
-3.67 |
| May 29, 2020 |
-3.73 |
| May 28, 2020 |
-3.87 |
| May 27, 2020 |
-3.93 |
| May 26, 2020 |
-3.80 |
| May 22, 2020 |
-3.33 |
| May 21, 2020 |
-3.27 |
| May 20, 2020 |
-3.22 |
| May 19, 2020 |
-3.02 |
| May 18, 2020 |
-3.30 |
| May 15, 2020 |
-3.21 |
| May 14, 2020 |
-3.07 |
| May 13, 2020 |
-3.13 |
| May 12, 2020 |
-3.21 |
| May 11, 2020 |
-3.42 |
| May 8, 2020 |
-3.35 |
| May 7, 2020 |
-3.11 |
| May 6, 2020 |
-3.11 |
| May 5, 2020 |
-3.11 |
| May 4, 2020 |
-3.24 |
| May 1, 2020 |
-3.35 |
| Apr 30, 2020 |
-3.61 |
| Apr 29, 2020 |
-3.59 |
| Apr 28, 2020 |
-3.39 |
| Apr 27, 2020 |
-3.35 |
| Apr 24, 2020 |
-3.17 |
| Apr 23, 2020 |
-3.11 |
| Apr 22, 2020 |
-3.29 |
| Apr 21, 2020 |
-3.34 |
| Apr 20, 2020 |
-3.32 |
| Apr 17, 2020 |
-3.42 |
| Apr 16, 2020 |
-3.36 |
| Apr 15, 2020 |
-3.33 |
| Apr 14, 2020 |
-3.55 |
| Apr 13, 2020 |
-3.52 |
| Apr 9, 2020 |
-3.68 |
| Apr 8, 2020 |
-3.58 |
| Apr 7, 2020 |
-3.65 |
| Apr 6, 2020 |
-3.75 |
| Apr 3, 2020 |
-3.66 |
| Apr 2, 2020 |
-3.95 |
| Apr 1, 2020 |
-3.78 |
| Mar 31, 2020 |
-4.12 |
| Mar 30, 2020 |
-2.75 |
| Mar 27, 2020 |
-2.82 |
| Mar 26, 2020 |
-3.10 |
| Mar 25, 2020 |
-2.94 |
| Mar 24, 2020 |
-3.07 |
| Mar 23, 2020 |
-2.90 |
| Mar 20, 2020 |
-2.92 |
| Mar 19, 2020 |
-2.78 |
| Mar 18, 2020 |
-2.70 |
| Mar 17, 2020 |
-3.00 |
| Mar 16, 2020 |
-2.84 |
| Mar 13, 2020 |
-2.84 |
| Mar 12, 2020 |
-2.79 |
| Mar 11, 2020 |
-3.05 |
| Mar 10, 2020 |
-3.16 |
| Mar 9, 2020 |
-3.09 |
| Mar 6, 2020 |
-3.31 |
| Mar 5, 2020 |
-3.29 |
| Mar 4, 2020 |
-3.60 |
| Mar 3, 2020 |
-3.56 |
| Mar 2, 2020 |
-3.48 |
| Feb 28, 2020 |
-3.46 |
| Feb 27, 2020 |
-3.49 |
| Feb 26, 2020 |
-3.53 |
| Feb 25, 2020 |
-3.27 |
| Feb 24, 2020 |
-3.62 |
| Feb 21, 2020 |
-3.80 |
| Feb 20, 2020 |
-3.87 |
| Feb 19, 2020 |
-3.87 |
| Feb 18, 2020 |
-3.85 |
| Feb 14, 2020 |
-3.89 |
| Feb 13, 2020 |
-3.89 |
| Feb 12, 2020 |
-3.93 |
| Feb 11, 2020 |
-3.84 |
| Feb 10, 2020 |
-3.85 |
| Feb 7, 2020 |
-4.01 |
| Feb 6, 2020 |
-4.08 |
| Feb 5, 2020 |
-4.15 |
| Feb 4, 2020 |
-4.10 |
| Feb 3, 2020 |
-4.13 |
| Jan 31, 2020 |
-4.13 |
| Jan 30, 2020 |
-4.22 |
| Jan 29, 2020 |
-4.26 |
| Jan 28, 2020 |
-4.46 |
| Jan 27, 2020 |
-4.80 |
| Jan 24, 2020 |
-4.84 |
| Jan 23, 2020 |
-4.97 |
| Jan 22, 2020 |
-5.06 |
| Jan 21, 2020 |
-5.08 |
| Jan 17, 2020 |
-5.08 |
| Jan 16, 2020 |
-5.23 |
| Jan 15, 2020 |
-5.20 |
| Jan 14, 2020 |
-5.20 |
| Jan 13, 2020 |
-5.21 |
| Jan 10, 2020 |
-5.17 |
| Jan 9, 2020 |
-5.20 |
| Jan 8, 2020 |
-5.19 |
| Jan 7, 2020 |
-5.27 |
| Jan 6, 2020 |
-5.16 |
| Jan 3, 2020 |
-5.01 |
| Jan 2, 2020 |
-4.95 |
| Dec 31, 2019 |
-5.02 |
| Dec 30, 2019 |
-6.52 |
| Dec 27, 2019 |
-6.62 |
| Dec 26, 2019 |
-6.71 |
| Dec 24, 2019 |
-6.65 |
| Dec 23, 2019 |
-6.65 |
| Dec 20, 2019 |
-6.65 |
| Dec 19, 2019 |
-6.55 |
| Dec 18, 2019 |
-6.58 |
| Dec 17, 2019 |
-6.56 |
| Dec 16, 2019 |
-6.53 |
| Dec 13, 2019 |
-6.48 |
| Dec 12, 2019 |
-6.50 |
| Dec 11, 2019 |
-6.50 |
| Dec 10, 2019 |
-6.37 |
| Dec 9, 2019 |
-6.33 |
| Dec 6, 2019 |
-6.37 |
| Dec 5, 2019 |
-6.25 |
| Dec 4, 2019 |
-6.13 |
| Dec 3, 2019 |
-6.03 |
| Dec 2, 2019 |
-5.96 |
| Nov 29, 2019 |
-5.95 |
| Nov 27, 2019 |
-5.96 |
| Nov 26, 2019 |
-5.87 |
| Nov 25, 2019 |
-5.88 |
| Nov 22, 2019 |
-5.74 |
| Nov 21, 2019 |
-5.66 |
| Nov 20, 2019 |
-5.61 |
| Nov 19, 2019 |
-5.60 |
| Nov 18, 2019 |
-5.56 |
| Nov 15, 2019 |
-5.63 |
| Nov 14, 2019 |
-5.62 |
| Nov 13, 2019 |
-5.69 |
| Nov 12, 2019 |
-5.83 |
| Nov 11, 2019 |
-5.76 |
| Nov 8, 2019 |
-5.78 |
| Nov 7, 2019 |
-5.76 |
| Nov 6, 2019 |
-5.76 |
| Nov 5, 2019 |
-5.80 |
| Nov 4, 2019 |
-5.84 |
| Nov 1, 2019 |
-5.74 |
| Oct 31, 2019 |
-5.36 |
| Oct 30, 2019 |
-5.39 |
| Oct 29, 2019 |
-5.24 |
| Oct 28, 2019 |
-4.86 |
| Oct 25, 2019 |
-4.86 |
| Oct 24, 2019 |
-4.79 |
| Oct 23, 2019 |
-4.92 |
| Oct 22, 2019 |
-4.94 |
| Oct 21, 2019 |
-4.97 |
| Oct 18, 2019 |
-4.90 |
| Oct 17, 2019 |
-4.81 |
| Oct 16, 2019 |
-4.75 |
| Oct 15, 2019 |
-4.76 |
| Oct 14, 2019 |
-4.72 |
| Oct 11, 2019 |
-4.72 |
| Oct 10, 2019 |
-4.59 |
| Oct 9, 2019 |
-4.60 |
| Oct 8, 2019 |
-4.50 |
| Oct 7, 2019 |
-4.60 |
| Oct 4, 2019 |
-4.52 |
| Oct 3, 2019 |
-4.58 |
| Oct 2, 2019 |
-4.78 |
| Oct 1, 2019 |
-4.64 |
| Sep 30, 2019 |
-4.80 |
| Sep 27, 2019 |
-3.63 |
| Sep 26, 2019 |
-3.63 |
| Sep 25, 2019 |
-3.76 |
| Sep 24, 2019 |
-3.77 |
| Sep 23, 2019 |
-3.91 |
| Sep 20, 2019 |
-3.81 |
| Sep 19, 2019 |
-3.85 |
| Sep 18, 2019 |
-3.99 |
| Sep 17, 2019 |
-3.95 |
| Sep 16, 2019 |
-4.02 |
| Sep 13, 2019 |
-4.00 |
| Sep 12, 2019 |
-3.98 |
| Sep 11, 2019 |
-4.02 |
| Sep 10, 2019 |
-3.91 |
| Sep 9, 2019 |
-3.80 |
| Sep 6, 2019 |
-3.72 |
| Sep 5, 2019 |
-3.85 |
| Sep 4, 2019 |
-3.79 |
| Sep 3, 2019 |
-3.70 |
| Aug 30, 2019 |
-3.67 |
| Aug 29, 2019 |
-3.46 |
| Aug 28, 2019 |
-3.15 |
| Aug 27, 2019 |
-3.26 |
| Aug 26, 2019 |
-3.62 |
| Aug 23, 2019 |
-3.63 |
| Aug 22, 2019 |
-3.63 |
| Aug 21, 2019 |
-3.88 |
| Aug 20, 2019 |
-3.81 |
| Aug 19, 2019 |
-3.76 |
| Aug 16, 2019 |
-3.78 |
| Aug 15, 2019 |
-3.96 |
| Aug 14, 2019 |
-3.95 |
| Aug 13, 2019 |
-4.08 |
| Aug 12, 2019 |
-4.10 |
| Aug 9, 2019 |
-4.16 |
| Aug 8, 2019 |
-4.25 |
| Aug 7, 2019 |
-4.23 |
| Aug 6, 2019 |
-4.23 |
| Aug 5, 2019 |
-4.18 |
| Aug 2, 2019 |
-4.22 |
| Aug 1, 2019 |
-4.31 |
| Jul 31, 2019 |
-4.45 |
| Jul 30, 2019 |
-4.22 |
| Jul 29, 2019 |
-4.15 |
| Jul 26, 2019 |
-4.07 |
| Jul 25, 2019 |
-3.98 |
| Jul 24, 2019 |
-4.09 |
| Jul 23, 2019 |
-4.05 |
| Jul 22, 2019 |
-4.11 |
| Jul 19, 2019 |
-4.08 |
| Jul 18, 2019 |
-4.09 |
| Jul 17, 2019 |
-4.14 |
| Jul 16, 2019 |
-4.16 |
| Jul 15, 2019 |
-4.08 |
| Jul 12, 2019 |
-4.14 |
| Jul 11, 2019 |
-4.06 |
| Jul 10, 2019 |
-4.00 |
| Jul 9, 2019 |
-4.04 |
| Jul 8, 2019 |
-4.08 |
| Jul 5, 2019 |
-4.13 |
| Jul 3, 2019 |
-4.23 |
| Jul 2, 2019 |
-4.07 |
| Jul 1, 2019 |
-4.22 |
| Jun 28, 2019 |
-12.83 |
| Jun 27, 2019 |
-12.53 |
| Jun 26, 2019 |
-12.49 |
| Jun 25, 2019 |
-12.46 |
| Jun 24, 2019 |
-12.76 |
| Jun 21, 2019 |
-13.58 |
| Jun 20, 2019 |
-12.12 |
| Jun 19, 2019 |
-12.55 |
| Jun 18, 2019 |
-12.59 |
| Jun 17, 2019 |
-12.74 |
| Jun 14, 2019 |
-12.95 |
| Jun 13, 2019 |
-13.31 |
| Jun 12, 2019 |
-13.17 |
| Jun 11, 2019 |
-13.36 |
| Jun 10, 2019 |
-13.59 |
| Jun 7, 2019 |
-13.51 |
| Jun 6, 2019 |
-13.56 |
| Jun 5, 2019 |
-13.88 |
| Jun 4, 2019 |
-14.06 |
| Jun 3, 2019 |
-12.68 |
| May 31, 2019 |
-12.89 |
| May 30, 2019 |
-13.12 |
| May 29, 2019 |
-12.95 |
| May 28, 2019 |
-12.91 |
| May 24, 2019 |
-13.40 |
| May 23, 2019 |
-13.76 |
| May 22, 2019 |
-14.17 |
| May 21, 2019 |
-14.21 |
| May 20, 2019 |
-14.03 |
| May 17, 2019 |
-14.26 |
| May 16, 2019 |
-14.81 |
| May 15, 2019 |
-14.72 |
| May 14, 2019 |
-14.69 |
| May 13, 2019 |
-14.53 |
| May 10, 2019 |
-15.16 |
| May 9, 2019 |
-15.25 |
| May 8, 2019 |
-15.40 |
| May 7, 2019 |
-15.77 |
| May 6, 2019 |
-16.71 |
| May 3, 2019 |
-17.35 |
| May 2, 2019 |
-16.94 |
| May 1, 2019 |
-17.12 |
| Apr 30, 2019 |
-16.29 |
| Apr 29, 2019 |
-18.05 |
| Apr 26, 2019 |
-18.36 |
| Apr 25, 2019 |
-18.11 |
| Apr 24, 2019 |
-18.17 |
| Apr 23, 2019 |
-19.00 |
| Apr 22, 2019 |
-18.43 |
| Apr 18, 2019 |
-18.97 |
| Apr 17, 2019 |
-18.97 |
| Apr 16, 2019 |
-19.08 |
| Apr 15, 2019 |
-18.85 |
| Apr 12, 2019 |
-18.71 |
| Apr 11, 2019 |
-19.36 |
| Apr 10, 2019 |
-18.80 |
| Apr 9, 2019 |
-18.17 |
| Apr 8, 2019 |
-18.98 |
| Apr 5, 2019 |
-18.98 |
| Apr 4, 2019 |
-18.62 |
| Apr 3, 2019 |
-17.83 |
| Apr 2, 2019 |
-17.61 |
| Apr 1, 2019 |
-17.86 |
| Mar 29, 2019 |
22.51 |
| Mar 28, 2019 |
23.08 |
| Mar 27, 2019 |
23.54 |
| Mar 26, 2019 |
23.05 |
| Mar 25, 2019 |
23.06 |
| Mar 22, 2019 |
22.48 |
| Mar 21, 2019 |
23.40 |
| Mar 20, 2019 |
23.61 |
| Mar 19, 2019 |
23.97 |
| Mar 18, 2019 |
23.71 |
| Mar 15, 2019 |
23.09 |
| Mar 14, 2019 |
23.11 |
| Mar 13, 2019 |
23.38 |
| Mar 12, 2019 |
23.64 |
| Mar 11, 2019 |
23.98 |
| Mar 8, 2019 |
23.46 |
| Mar 7, 2019 |
23.42 |
| Mar 6, 2019 |
23.93 |
| Mar 5, 2019 |
24.42 |
| Mar 4, 2019 |
24.34 |
| Mar 1, 2019 |
24.40 |
| Feb 28, 2019 |
24.17 |
| Feb 27, 2019 |
24.15 |
| Feb 26, 2019 |
24.72 |
| Feb 25, 2019 |
24.40 |
| Feb 22, 2019 |
24.68 |
| Feb 21, 2019 |
24.61 |
| Feb 20, 2019 |
24.34 |
| Feb 19, 2019 |
24.06 |
| Feb 15, 2019 |
23.44 |
| Feb 14, 2019 |
22.64 |
| Feb 13, 2019 |
22.64 |
| Feb 12, 2019 |
22.86 |
| Feb 11, 2019 |
21.10 |
| Feb 8, 2019 |
21.79 |
| Feb 7, 2019 |
21.82 |
| Feb 6, 2019 |
21.36 |
| Feb 5, 2019 |
21.50 |
| Feb 4, 2019 |
24.59 |
| Feb 1, 2019 |
24.58 |
| Jan 31, 2019 |
24.24 |
| Jan 30, 2019 |
23.99 |
| Jan 29, 2019 |
23.62 |
| Jan 28, 2019 |
23.55 |
| Jan 25, 2019 |
24.08 |
| Jan 24, 2019 |
23.41 |
| Jan 23, 2019 |
23.55 |
| Jan 22, 2019 |
23.14 |
| Jan 18, 2019 |
23.30 |
| Jan 17, 2019 |
23.92 |
| Jan 16, 2019 |
24.16 |
| Jan 15, 2019 |
24.25 |
| Jan 14, 2019 |
24.12 |
| Jan 11, 2019 |
24.54 |
| Jan 10, 2019 |
25.13 |
| Jan 9, 2019 |
25.19 |
| Jan 8, 2019 |
24.77 |
| Jan 7, 2019 |
24.15 |
| Jan 4, 2019 |
23.98 |
| Jan 3, 2019 |
22.37 |
| Jan 2, 2019 |
23.20 |
| Dec 31, 2018 |
21.44 |
| Dec 28, 2018 |
13.56 |
| Dec 27, 2018 |
13.69 |
| Dec 26, 2018 |
13.54 |
| Dec 24, 2018 |
13.45 |
| Dec 21, 2018 |
13.73 |
| Dec 20, 2018 |
14.07 |
| Dec 19, 2018 |
13.77 |
| Dec 18, 2018 |
13.90 |
| Dec 17, 2018 |
14.52 |
| Dec 14, 2018 |
14.41 |
| Dec 13, 2018 |
14.41 |
| Dec 12, 2018 |
14.72 |
| Dec 11, 2018 |
14.73 |
| Dec 10, 2018 |
14.64 |
| Dec 7, 2018 |
15.02 |
| Dec 6, 2018 |
15.10 |
| Dec 4, 2018 |
14.92 |
| Dec 3, 2018 |
15.36 |
| Nov 30, 2018 |
15.32 |
| Nov 29, 2018 |
15.51 |
| Nov 28, 2018 |
15.52 |
| Nov 27, 2018 |
14.94 |
| Nov 26, 2018 |
15.06 |
| Nov 23, 2018 |
15.18 |
| Nov 21, 2018 |
14.90 |
| Nov 20, 2018 |
14.96 |
| Nov 19, 2018 |
15.10 |
| Nov 16, 2018 |
15.48 |
| Nov 15, 2018 |
15.27 |
| Nov 14, 2018 |
15.24 |
| Nov 13, 2018 |
15.25 |
| Nov 12, 2018 |
15.33 |
| Nov 9, 2018 |
15.17 |
| Nov 8, 2018 |
15.59 |
| Nov 7, 2018 |
15.57 |
| Nov 6, 2018 |
15.12 |
| Nov 5, 2018 |
14.86 |
| Nov 2, 2018 |
15.54 |
| Nov 1, 2018 |
15.51 |
| Oct 31, 2018 |
15.69 |
| Oct 30, 2018 |
15.13 |
| Oct 29, 2018 |
14.59 |
| Oct 26, 2018 |
14.04 |
| Oct 25, 2018 |
16.92 |
| Oct 24, 2018 |
17.04 |
| Oct 23, 2018 |
17.30 |
| Oct 22, 2018 |
17.45 |
| Oct 19, 2018 |
17.46 |
| Oct 18, 2018 |
17.34 |
| Oct 17, 2018 |
17.78 |
| Oct 16, 2018 |
18.01 |
| Oct 15, 2018 |
17.83 |
| Oct 12, 2018 |
17.79 |
| Oct 11, 2018 |
17.93 |
| Oct 10, 2018 |
17.96 |
| Oct 9, 2018 |
17.99 |
| Oct 8, 2018 |
18.06 |
| Oct 5, 2018 |
18.27 |
| Oct 4, 2018 |
18.59 |
| Oct 3, 2018 |
18.47 |
| Oct 2, 2018 |
18.21 |
| Oct 1, 2018 |
18.60 |
| Sep 28, 2018 |
13.22 |
| Sep 27, 2018 |
13.17 |
| Sep 26, 2018 |
13.29 |
| Sep 25, 2018 |
13.52 |
| Sep 24, 2018 |
13.55 |
| Sep 21, 2018 |
14.07 |
| Sep 20, 2018 |
13.98 |
| Sep 19, 2018 |
14.24 |
| Sep 18, 2018 |
14.36 |
| Sep 17, 2018 |
14.60 |
| Sep 14, 2018 |
14.67 |
| Sep 13, 2018 |
14.61 |
| Sep 12, 2018 |
14.58 |
| Sep 11, 2018 |
15.01 |
| Sep 10, 2018 |
15.41 |
| Sep 7, 2018 |
15.37 |
| Sep 6, 2018 |
15.20 |
| Sep 5, 2018 |
15.28 |
| Sep 4, 2018 |
15.53 |
| Aug 31, 2018 |
15.86 |
| Aug 30, 2018 |
15.64 |
| Aug 29, 2018 |
15.86 |
| Aug 28, 2018 |
16.11 |
| Aug 27, 2018 |
16.07 |
| Aug 24, 2018 |
16.28 |
| Aug 23, 2018 |
17.23 |
| Aug 22, 2018 |
17.05 |
| Aug 21, 2018 |
17.07 |
| Aug 20, 2018 |
16.65 |
| Aug 17, 2018 |
16.30 |
| Aug 16, 2018 |
16.12 |
| Aug 15, 2018 |
16.07 |
| Aug 14, 2018 |
15.82 |
| Aug 13, 2018 |
15.66 |
| Aug 10, 2018 |
15.89 |
| Aug 9, 2018 |
16.16 |
| Aug 8, 2018 |
16.06 |
| Aug 7, 2018 |
16.07 |
| Aug 6, 2018 |
15.89 |
| Aug 3, 2018 |
15.80 |
| Aug 2, 2018 |
15.68 |
| Aug 1, 2018 |
15.63 |
| Jul 31, 2018 |
15.92 |
| Jul 30, 2018 |
15.80 |
| Jul 27, 2018 |
15.78 |
| Jul 26, 2018 |
15.93 |
| Jul 25, 2018 |
15.95 |
| Jul 24, 2018 |
16.39 |
| Jul 23, 2018 |
16.70 |
| Jul 20, 2018 |
16.70 |
| Jul 19, 2018 |
17.04 |
| Jul 18, 2018 |
16.93 |
| Jul 17, 2018 |
16.85 |
| Jul 16, 2018 |
16.92 |
| Jul 13, 2018 |
16.99 |
| Jul 12, 2018 |
17.11 |
| Jul 11, 2018 |
17.13 |
| Jul 10, 2018 |
17.24 |
| Jul 9, 2018 |
17.60 |
| Jul 6, 2018 |
17.76 |
| Jul 5, 2018 |
17.64 |
| Jul 3, 2018 |
17.64 |
| Jul 2, 2018 |
17.42 |
| Jun 29, 2018 |
14.56 |
| Jun 28, 2018 |
14.57 |
| Jun 27, 2018 |
14.75 |
| Jun 26, 2018 |
14.87 |
| Jun 25, 2018 |
14.63 |
| Jun 22, 2018 |
14.58 |
| Jun 21, 2018 |
14.44 |
| Jun 20, 2018 |
14.47 |
| Jun 19, 2018 |
14.43 |
| Jun 18, 2018 |
14.37 |
| Jun 15, 2018 |
14.38 |
| Jun 14, 2018 |
14.08 |
| Jun 13, 2018 |
14.16 |
| Jun 12, 2018 |
14.47 |
| Jun 11, 2018 |
14.04 |
| Jun 8, 2018 |
14.07 |
| Jun 7, 2018 |
14.17 |
| Jun 6, 2018 |
14.08 |
| Jun 5, 2018 |
14.01 |
| Jun 4, 2018 |
13.51 |
| Jun 1, 2018 |
13.48 |
| May 31, 2018 |
13.60 |
| May 30, 2018 |
14.14 |
| May 29, 2018 |
13.97 |
| May 25, 2018 |
13.78 |
| May 24, 2018 |
13.92 |
| May 23, 2018 |
13.80 |
| May 22, 2018 |
13.65 |
| May 21, 2018 |
14.09 |
| May 18, 2018 |
14.22 |
| May 17, 2018 |
13.90 |
| May 16, 2018 |
13.64 |
| May 15, 2018 |
13.54 |
| May 14, 2018 |
13.69 |
| May 11, 2018 |
13.65 |
| May 10, 2018 |
13.66 |
| May 9, 2018 |
13.63 |
| May 8, 2018 |
13.66 |
| May 7, 2018 |
14.00 |
| May 4, 2018 |
13.88 |
| May 3, 2018 |
13.56 |
| May 2, 2018 |
13.75 |
| May 1, 2018 |
13.47 |
| Apr 30, 2018 |
13.38 |
| Apr 27, 2018 |
13.29 |
| Apr 26, 2018 |
14.32 |
| Apr 25, 2018 |
14.37 |
| Apr 24, 2018 |
14.31 |
| Apr 23, 2018 |
14.06 |
| Apr 20, 2018 |
14.01 |
| Apr 19, 2018 |
14.01 |
| Apr 18, 2018 |
14.51 |
| Apr 17, 2018 |
14.39 |
| Apr 16, 2018 |
14.28 |
| Apr 13, 2018 |
13.93 |
| Apr 12, 2018 |
14.07 |
| Apr 11, 2018 |
14.41 |
| Apr 10, 2018 |
14.31 |
| Apr 9, 2018 |
14.14 |
| Apr 6, 2018 |
14.26 |
| Apr 5, 2018 |
14.48 |
| Apr 4, 2018 |
14.24 |
| Apr 3, 2018 |
14.29 |
| Apr 2, 2018 |
13.90 |
| Mar 29, 2018 |
11.89 |
| Mar 28, 2018 |
11.21 |
| Mar 27, 2018 |
10.83 |
| Mar 26, 2018 |
10.97 |
| Mar 23, 2018 |
10.52 |
| Mar 22, 2018 |
10.95 |
| Mar 21, 2018 |
11.23 |
| Mar 20, 2018 |
11.22 |
| Mar 19, 2018 |
11.48 |
| Mar 16, 2018 |
11.71 |
| Mar 15, 2018 |
11.47 |
| Mar 14, 2018 |
11.70 |
| Mar 13, 2018 |
11.75 |
| Mar 12, 2018 |
11.95 |
| Mar 9, 2018 |
12.08 |
| Mar 8, 2018 |
11.70 |
| Mar 7, 2018 |
11.86 |
| Mar 6, 2018 |
12.07 |
| Mar 5, 2018 |
11.65 |
| Mar 2, 2018 |
11.49 |
| Mar 1, 2018 |
11.46 |
| Feb 28, 2018 |
11.67 |
| Feb 27, 2018 |
11.38 |
| Feb 26, 2018 |
11.87 |
| Feb 23, 2018 |
11.90 |
| Feb 22, 2018 |
11.70 |
| Feb 21, 2018 |
12.11 |
| Feb 20, 2018 |
11.79 |
| Feb 16, 2018 |
11.94 |
| Feb 15, 2018 |
12.16 |
| Feb 14, 2018 |
12.27 |
| Feb 13, 2018 |
11.87 |
| Feb 12, 2018 |
11.84 |
| Feb 9, 2018 |
11.85 |
| Feb 8, 2018 |
11.58 |
| Feb 7, 2018 |
12.00 |
| Feb 6, 2018 |
11.68 |
| Feb 5, 2018 |
12.16 |
| Feb 2, 2018 |
12.55 |
| Feb 1, 2018 |
13.19 |
| Jan 31, 2018 |
12.94 |
| Jan 30, 2018 |
13.47 |
| Jan 29, 2018 |
14.04 |
| Jan 26, 2018 |
14.11 |
| Jan 25, 2018 |
13.98 |
| Jan 24, 2018 |
14.00 |
| Jan 23, 2018 |
14.11 |
| Jan 22, 2018 |
14.14 |
| Jan 19, 2018 |
14.35 |
| Jan 18, 2018 |
14.34 |
| Jan 17, 2018 |
14.62 |
| Jan 16, 2018 |
14.53 |
| Jan 12, 2018 |
14.68 |
| Jan 11, 2018 |
14.69 |
| Jan 10, 2018 |
14.09 |
| Jan 9, 2018 |
14.23 |
| Jan 8, 2018 |
14.36 |
| Jan 5, 2018 |
14.70 |
| Jan 4, 2018 |
14.44 |
| Jan 3, 2018 |
14.12 |
| Jan 2, 2018 |
14.16 |
| Dec 29, 2017 |
14.48 |
| Dec 28, 2017 |
14.74 |
| Dec 27, 2017 |
14.48 |
| Dec 26, 2017 |
14.70 |
| Dec 22, 2017 |
14.76 |
| Dec 21, 2017 |
15.04 |
| Dec 20, 2017 |
15.11 |
| Dec 19, 2017 |
14.93 |
| Dec 18, 2017 |
14.98 |
| Dec 15, 2017 |
14.66 |
| Dec 14, 2017 |
14.42 |
| Dec 13, 2017 |
14.74 |
| Dec 12, 2017 |
14.67 |
| Dec 11, 2017 |
14.62 |
| Dec 8, 2017 |
14.63 |
| Dec 7, 2017 |
15.52 |
| Dec 6, 2017 |
16.00 |
| Dec 5, 2017 |
15.95 |
| Dec 4, 2017 |
15.92 |
| Dec 1, 2017 |
15.60 |
| Nov 30, 2017 |
16.10 |
| Nov 29, 2017 |
16.29 |
| Nov 28, 2017 |
15.78 |
| Nov 27, 2017 |
15.48 |
| Nov 24, 2017 |
15.50 |
| Nov 22, 2017 |
15.67 |
| Nov 21, 2017 |
15.61 |
| Nov 20, 2017 |
15.67 |
| Nov 17, 2017 |
15.33 |
| Nov 16, 2017 |
15.02 |
| Nov 15, 2017 |
14.64 |
| Nov 14, 2017 |
14.81 |
| Nov 13, 2017 |
14.24 |
| Nov 10, 2017 |
14.18 |
| Nov 9, 2017 |
14.31 |
| Nov 8, 2017 |
14.20 |
| Nov 7, 2017 |
14.22 |
| Nov 6, 2017 |
14.53 |
| Nov 3, 2017 |
14.80 |
| Nov 2, 2017 |
14.88 |
| Nov 1, 2017 |
14.74 |
| Oct 31, 2017 |
15.56 |
| Oct 30, 2017 |
15.02 |
| Oct 27, 2017 |
15.25 |
| Oct 26, 2017 |
15.30 |
| Oct 25, 2017 |
15.05 |
| Oct 24, 2017 |
15.10 |
| Oct 23, 2017 |
15.33 |
| Oct 20, 2017 |
14.71 |
| Oct 19, 2017 |
15.64 |
| Oct 18, 2017 |
15.56 |
| Oct 17, 2017 |
15.65 |
| Oct 16, 2017 |
15.49 |
| Oct 13, 2017 |
15.50 |
| Oct 12, 2017 |
15.40 |
| Oct 11, 2017 |
15.31 |
| Oct 10, 2017 |
15.36 |
| Oct 9, 2017 |
15.33 |
| Oct 6, 2017 |
15.39 |
| Oct 5, 2017 |
15.46 |
| Oct 4, 2017 |
15.78 |
| Oct 3, 2017 |
16.03 |
| Oct 2, 2017 |
15.90 |
| Sep 29, 2017 |
16.57 |
| Sep 28, 2017 |
16.67 |
| Sep 27, 2017 |
16.42 |
| Sep 26, 2017 |
15.73 |
| Sep 25, 2017 |
15.40 |
| Sep 22, 2017 |
15.24 |
| Sep 21, 2017 |
15.07 |
| Sep 20, 2017 |
15.44 |
| Sep 19, 2017 |
15.12 |
| Sep 18, 2017 |
15.43 |
| Sep 15, 2017 |
15.41 |
| Sep 14, 2017 |
15.05 |
| Sep 13, 2017 |
15.62 |
| Sep 12, 2017 |
15.31 |
| Sep 11, 2017 |
15.28 |
| Sep 8, 2017 |
15.04 |
| Sep 7, 2017 |
14.77 |
| Sep 6, 2017 |
14.71 |
| Sep 5, 2017 |
14.71 |
| Sep 1, 2017 |
14.85 |
| Aug 31, 2017 |
14.87 |
| Aug 30, 2017 |
14.88 |
| Aug 29, 2017 |
14.83 |
| Aug 28, 2017 |
14.90 |
| Aug 25, 2017 |
14.62 |
| Aug 24, 2017 |
14.40 |
| Aug 23, 2017 |
14.81 |
| Aug 22, 2017 |
15.33 |
| Aug 21, 2017 |
14.90 |
| Aug 18, 2017 |
14.51 |
| Aug 17, 2017 |
14.72 |
| Aug 16, 2017 |
15.74 |
| Aug 15, 2017 |
17.69 |
| Aug 14, 2017 |
17.44 |
| Aug 11, 2017 |
17.80 |
| Aug 10, 2017 |
17.67 |
| Aug 9, 2017 |
18.08 |
| Aug 8, 2017 |
18.15 |
| Aug 7, 2017 |
17.80 |
| Aug 4, 2017 |
18.03 |
| Aug 3, 2017 |
18.13 |
| Aug 2, 2017 |
18.24 |
| Aug 1, 2017 |
18.57 |
| Jul 31, 2017 |
18.29 |
| Jul 28, 2017 |
18.18 |
| Jul 27, 2017 |
18.47 |
| Jul 26, 2017 |
18.54 |
| Jul 25, 2017 |
18.64 |
| Jul 24, 2017 |
18.21 |
| Jul 21, 2017 |
18.42 |
| Jul 20, 2017 |
18.61 |
| Jul 19, 2017 |
18.66 |
| Jul 18, 2017 |
18.35 |
| Jul 17, 2017 |
18.36 |
| Jul 14, 2017 |
18.27 |
| Jul 13, 2017 |
18.37 |
| Jul 12, 2017 |
18.38 |
| Jul 11, 2017 |
18.16 |
| Jul 10, 2017 |
18.00 |
| Jul 7, 2017 |
18.03 |
| Jul 6, 2017 |
17.90 |
| Jul 5, 2017 |
17.92 |
| Jul 3, 2017 |
18.17 |
| Jun 30, 2017 |
17.68 |
| Jun 29, 2017 |
17.63 |
| Jun 28, 2017 |
17.54 |
| Jun 27, 2017 |
17.31 |
| Jun 26, 2017 |
17.12 |
| Jun 23, 2017 |
17.25 |
| Jun 22, 2017 |
17.23 |
| Jun 21, 2017 |
17.23 |
| Jun 20, 2017 |
16.84 |
| Jun 19, 2017 |
17.06 |
| Jun 16, 2017 |
17.10 |
| Jun 15, 2017 |
17.06 |
| Jun 14, 2017 |
17.31 |
| Jun 13, 2017 |
17.42 |
| Jun 12, 2017 |
17.45 |
| Jun 9, 2017 |
17.71 |
| Jun 8, 2017 |
17.65 |
| Jun 7, 2017 |
16.75 |
| Jun 6, 2017 |
16.41 |
| Jun 5, 2017 |
16.85 |
| Jun 2, 2017 |
16.89 |
| Jun 1, 2017 |
16.82 |
| May 31, 2017 |
16.39 |
| May 30, 2017 |
16.40 |
| May 26, 2017 |
16.43 |
| May 25, 2017 |
16.18 |
| May 24, 2017 |
16.02 |
| May 23, 2017 |
16.20 |
| May 22, 2017 |
16.02 |
| May 19, 2017 |
16.13 |
| May 18, 2017 |
15.99 |
| May 17, 2017 |
16.37 |
| May 16, 2017 |
16.46 |
| May 15, 2017 |
16.82 |
| May 12, 2017 |
16.98 |
| May 11, 2017 |
17.41 |
| May 10, 2017 |
17.59 |
| May 9, 2017 |
17.67 |
| May 8, 2017 |
17.87 |
| May 5, 2017 |
18.05 |
| May 4, 2017 |
17.87 |
| May 3, 2017 |
17.73 |
| May 2, 2017 |
18.10 |
| May 1, 2017 |
18.01 |
| Apr 28, 2017 |
17.19 |
| Apr 27, 2017 |
17.58 |
| Apr 26, 2017 |
17.75 |
| Apr 25, 2017 |
17.32 |
| Apr 24, 2017 |
16.99 |
| Apr 21, 2017 |
16.65 |
| Apr 20, 2017 |
17.06 |
| Apr 19, 2017 |
17.05 |
| Apr 18, 2017 |
17.25 |
| Apr 17, 2017 |
16.99 |
| Apr 13, 2017 |
16.50 |
| Apr 12, 2017 |
16.50 |
| Apr 11, 2017 |
17.06 |
| Apr 10, 2017 |
16.70 |
| Apr 7, 2017 |
16.90 |
| Apr 6, 2017 |
16.66 |
| Apr 5, 2017 |
16.13 |
| Apr 4, 2017 |
16.21 |
| Apr 3, 2017 |
16.26 |
| Mar 31, 2017 |
16.31 |
| Mar 30, 2017 |
16.25 |
| Mar 29, 2017 |
15.70 |
| Mar 28, 2017 |
15.80 |
| Mar 27, 2017 |
15.62 |
| Mar 24, 2017 |
15.70 |
| Mar 23, 2017 |
15.91 |
| Mar 22, 2017 |
15.16 |
| Mar 21, 2017 |
15.73 |
| Mar 20, 2017 |
16.09 |
| Mar 17, 2017 |
16.13 |
| Mar 16, 2017 |
16.48 |
| Mar 15, 2017 |
16.05 |
| Mar 14, 2017 |
15.76 |
| Mar 13, 2017 |
15.91 |
| Mar 10, 2017 |
15.86 |
| Mar 9, 2017 |
16.10 |
| Mar 8, 2017 |
16.46 |
| Mar 7, 2017 |
16.74 |
| Mar 6, 2017 |
16.65 |
| Mar 3, 2017 |
17.14 |
| Mar 2, 2017 |
17.13 |
| Mar 1, 2017 |
16.82 |
| Feb 28, 2017 |
16.65 |
| Feb 27, 2017 |
17.32 |
| Feb 24, 2017 |
17.30 |
| Feb 23, 2017 |
17.48 |
| Feb 22, 2017 |
17.53 |
| Feb 21, 2017 |
16.82 |
| Feb 17, 2017 |
17.46 |
| Feb 16, 2017 |
17.04 |
| Feb 15, 2017 |
17.07 |
| Feb 14, 2017 |
16.94 |
| Feb 13, 2017 |
16.70 |
| Feb 10, 2017 |
16.59 |
| Feb 9, 2017 |
16.47 |
| Feb 8, 2017 |
16.89 |
| Feb 7, 2017 |
16.83 |
| Feb 6, 2017 |
16.94 |
| Feb 3, 2017 |
16.83 |
| Feb 2, 2017 |
16.93 |
| Feb 1, 2017 |
16.87 |
| Jan 31, 2017 |
16.84 |
| Jan 30, 2017 |
16.67 |
| Jan 27, 2017 |
18.07 |
| Jan 26, 2017 |
18.25 |
| Jan 25, 2017 |
18.41 |
| Jan 24, 2017 |
18.30 |
| Jan 23, 2017 |
17.94 |
| Jan 20, 2017 |
17.95 |
| Jan 19, 2017 |
18.05 |
| Jan 18, 2017 |
18.33 |
| Jan 17, 2017 |
18.11 |
| Jan 13, 2017 |
18.93 |
| Jan 12, 2017 |
18.58 |
| Jan 11, 2017 |
19.23 |
| Jan 10, 2017 |
19.37 |
| Jan 9, 2017 |
19.38 |
| Jan 6, 2017 |
19.80 |
| Jan 5, 2017 |
19.88 |
| Jan 4, 2017 |
20.37 |
| Jan 3, 2017 |
20.29 |
| Dec 30, 2016 |
20.29 |
| Dec 29, 2016 |
20.26 |
| Dec 28, 2016 |
19.94 |
| Dec 27, 2016 |
20.05 |
| Dec 23, 2016 |
19.92 |
| Dec 22, 2016 |
19.51 |
| Dec 21, 2016 |
20.24 |
| Dec 20, 2016 |
20.45 |
| Dec 19, 2016 |
19.88 |
| Dec 16, 2016 |
19.82 |
| Dec 15, 2016 |
19.67 |
| Dec 14, 2016 |
19.62 |
| Dec 13, 2016 |
19.64 |
| Dec 12, 2016 |
19.80 |
| Dec 9, 2016 |
20.53 |
| Dec 8, 2016 |
20.12 |
| Dec 7, 2016 |
19.45 |
| Dec 6, 2016 |
18.49 |
| Dec 5, 2016 |
18.25 |
| Dec 2, 2016 |
18.70 |
| Dec 1, 2016 |
18.22 |
| Nov 30, 2016 |
18.05 |
| Nov 29, 2016 |
18.06 |
| Nov 28, 2016 |
17.31 |
| Nov 25, 2016 |
18.19 |
| Nov 23, 2016 |
17.79 |
| Nov 22, 2016 |
17.65 |
| Nov 21, 2016 |
17.60 |
| Nov 18, 2016 |
17.85 |
| Nov 17, 2016 |
17.23 |
| Nov 16, 2016 |
16.86 |
| Nov 15, 2016 |
16.62 |
| Nov 14, 2016 |
16.37 |
| Nov 11, 2016 |
15.88 |
| Nov 10, 2016 |
14.88 |
| Nov 9, 2016 |
14.55 |
| Nov 8, 2016 |
14.11 |
| Nov 7, 2016 |
14.05 |
| Nov 4, 2016 |
13.66 |
| Nov 3, 2016 |
13.33 |
| Nov 2, 2016 |
13.35 |
| Nov 1, 2016 |
13.50 |
| Oct 31, 2016 |
13.78 |
| Oct 28, 2016 |
13.37 |
| Oct 27, 2016 |
13.36 |
| Oct 26, 2016 |
13.48 |
| Oct 25, 2016 |
13.45 |
| Oct 24, 2016 |
13.57 |
| Oct 21, 2016 |
13.45 |
| Oct 20, 2016 |
13.62 |
| Oct 19, 2016 |
16.59 |
| Oct 18, 2016 |
16.66 |
| Oct 17, 2016 |
16.46 |
| Oct 14, 2016 |
16.42 |
| Oct 13, 2016 |
16.49 |
| Oct 12, 2016 |
16.79 |
| Oct 11, 2016 |
16.53 |
| Oct 10, 2016 |
16.89 |
| Oct 7, 2016 |
17.00 |
| Oct 6, 2016 |
17.29 |
| Oct 5, 2016 |
16.86 |
| Oct 4, 2016 |
17.17 |
| Oct 3, 2016 |
17.05 |
| Sep 30, 2016 |
17.01 |
| Sep 29, 2016 |
16.39 |
| Sep 28, 2016 |
16.82 |
| Sep 27, 2016 |
16.84 |
| Sep 26, 2016 |
16.28 |
| Sep 23, 2016 |
16.91 |
| Sep 22, 2016 |
16.42 |
| Sep 21, 2016 |
15.98 |
| Sep 20, 2016 |
16.04 |
| Sep 19, 2016 |
16.03 |
| Sep 16, 2016 |
15.76 |
| Sep 15, 2016 |
16.14 |
| Sep 14, 2016 |
15.78 |
| Sep 13, 2016 |
15.41 |
| Sep 12, 2016 |
15.62 |
| Sep 9, 2016 |
15.14 |
| Sep 8, 2016 |
15.64 |
| Sep 7, 2016 |
15.70 |
| Sep 6, 2016 |
15.46 |
| Sep 2, 2016 |
15.61 |
| Sep 1, 2016 |
15.05 |
| Aug 31, 2016 |
14.87 |
| Aug 30, 2016 |
14.91 |
| Aug 29, 2016 |
14.69 |
| Aug 26, 2016 |
14.50 |
| Aug 25, 2016 |
14.61 |
| Aug 24, 2016 |
13.91 |
| Aug 23, 2016 |
13.86 |
| Aug 22, 2016 |
13.78 |
| Aug 19, 2016 |
13.59 |
| Aug 18, 2016 |
13.75 |
| Aug 17, 2016 |
13.77 |
| Aug 16, 2016 |
13.59 |
| Aug 15, 2016 |
13.56 |
| Aug 12, 2016 |
13.39 |
| Aug 11, 2016 |
13.38 |
| Aug 10, 2016 |
13.25 |
| Aug 9, 2016 |
13.17 |
| Aug 8, 2016 |
12.98 |
| Aug 5, 2016 |
13.00 |
| Aug 4, 2016 |
12.85 |
| Aug 3, 2016 |
12.91 |
| Aug 2, 2016 |
13.03 |
| Aug 1, 2016 |
13.03 |
| Jul 29, 2016 |
12.88 |
| Jul 28, 2016 |
13.01 |
| Jul 27, 2016 |
12.96 |
| Jul 26, 2016 |
13.09 |
| Jul 25, 2016 |
13.07 |
| Jul 22, 2016 |
13.22 |
| Jul 21, 2016 |
13.23 |
| Jul 20, 2016 |
13.33 |
| Jul 19, 2016 |
13.29 |
| Jul 18, 2016 |
13.33 |
| Jul 15, 2016 |
13.42 |
| Jul 14, 2016 |
13.41 |
| Jul 13, 2016 |
13.18 |
| Jul 12, 2016 |
13.19 |
| Jul 11, 2016 |
12.91 |
| Jul 8, 2016 |
12.90 |
| Jul 7, 2016 |
12.47 |
| Jul 6, 2016 |
12.40 |
| Jul 5, 2016 |
12.31 |
| Jul 1, 2016 |
12.33 |
| Jun 30, 2016 |
12.42 |
| Jun 29, 2016 |
12.19 |
| Jun 28, 2016 |
12.38 |
| Jun 27, 2016 |
12.22 |
| Jun 24, 2016 |
12.50 |
| Jun 23, 2016 |
13.20 |
| Jun 22, 2016 |
13.12 |
| Jun 21, 2016 |
13.21 |
| Jun 20, 2016 |
13.12 |
| Jun 17, 2016 |
12.97 |
| Jun 16, 2016 |
13.17 |
| Jun 15, 2016 |
13.21 |
| Jun 14, 2016 |
13.19 |
| Jun 13, 2016 |
12.91 |
| Jun 10, 2016 |
12.94 |
| Jun 9, 2016 |
12.86 |
| Jun 8, 2016 |
13.11 |
| Jun 7, 2016 |
12.96 |
| Jun 6, 2016 |
12.89 |
| Jun 3, 2016 |
12.86 |
| Jun 2, 2016 |
13.17 |
| Jun 1, 2016 |
13.14 |
| May 31, 2016 |
12.94 |
| May 27, 2016 |
13.32 |
| May 26, 2016 |
12.92 |
| May 25, 2016 |
13.00 |
| May 24, 2016 |
12.84 |
| May 23, 2016 |
12.73 |
| May 20, 2016 |
12.79 |
| May 19, 2016 |
12.58 |
| May 18, 2016 |
12.67 |
| May 17, 2016 |
12.39 |
| May 16, 2016 |
12.79 |
| May 13, 2016 |
12.74 |
| May 12, 2016 |
12.79 |
| May 11, 2016 |
12.68 |
| May 10, 2016 |
13.05 |
| May 9, 2016 |
13.00 |
| May 6, 2016 |
13.08 |
| May 5, 2016 |
12.91 |
| May 4, 2016 |
13.00 |
| May 3, 2016 |
12.93 |
| May 2, 2016 |
13.29 |
| Apr 29, 2016 |
12.94 |
| Apr 28, 2016 |
12.79 |
| Apr 27, 2016 |
12.84 |
| Apr 26, 2016 |
13.20 |
| Apr 25, 2016 |
12.70 |
| Apr 22, 2016 |
12.86 |
| Apr 21, 2016 |
12.97 |
| Apr 20, 2016 |
11.88 |
| Apr 19, 2016 |
13.59 |
| Apr 18, 2016 |
13.56 |
| Apr 15, 2016 |
13.30 |
| Apr 14, 2016 |
13.77 |
| Apr 13, 2016 |
13.71 |
| Apr 12, 2016 |
13.73 |
| Apr 11, 2016 |
13.59 |
| Apr 8, 2016 |
13.76 |
| Apr 7, 2016 |
13.89 |
| Apr 6, 2016 |
14.15 |
| Apr 5, 2016 |
14.18 |
| Apr 4, 2016 |
14.05 |
| Apr 1, 2016 |
13.71 |
| Mar 31, 2016 |
13.82 |
| Mar 30, 2016 |
14.13 |
| Mar 29, 2016 |
14.10 |
| Mar 28, 2016 |
13.71 |
| Mar 24, 2016 |
13.23 |
| Mar 23, 2016 |
13.10 |
| Mar 22, 2016 |
13.72 |
| Mar 21, 2016 |
13.67 |
| Mar 18, 2016 |
13.87 |
| Mar 17, 2016 |
13.72 |
| Mar 16, 2016 |
13.37 |
| Mar 15, 2016 |
13.21 |
| Mar 14, 2016 |
13.16 |
| Mar 11, 2016 |
13.40 |
| Mar 10, 2016 |
13.30 |
| Mar 9, 2016 |
13.46 |
| Mar 8, 2016 |
13.76 |
| Mar 7, 2016 |
13.12 |
| Mar 4, 2016 |
12.85 |
| Mar 3, 2016 |
12.86 |
| Mar 2, 2016 |
12.85 |
| Mar 1, 2016 |
12.84 |
| Feb 29, 2016 |
12.80 |
| Feb 26, 2016 |
12.85 |
| Feb 25, 2016 |
12.53 |
| Feb 24, 2016 |
12.82 |
| Feb 23, 2016 |
12.96 |
| Feb 22, 2016 |
13.02 |
| Feb 19, 2016 |
12.55 |
| Feb 18, 2016 |
12.60 |
| Feb 17, 2016 |
12.85 |
| Feb 16, 2016 |
12.57 |
| Feb 12, 2016 |
12.42 |
| Feb 11, 2016 |
12.07 |
| Feb 10, 2016 |
12.34 |
| Feb 9, 2016 |
12.72 |
| Feb 8, 2016 |
12.31 |
| Feb 5, 2016 |
12.32 |
| Feb 4, 2016 |
13.17 |
| Feb 3, 2016 |
13.24 |
| Feb 2, 2016 |
13.11 |
| Feb 1, 2016 |
13.52 |
| Jan 29, 2016 |
13.67 |
| Jan 28, 2016 |
13.17 |
| Jan 27, 2016 |
12.92 |
| Jan 26, 2016 |
13.39 |
| Jan 25, 2016 |
13.13 |
| Jan 22, 2016 |
13.21 |
| Jan 21, 2016 |
12.75 |
| Jan 20, 2016 |
12.61 |
| Jan 19, 2016 |
12.65 |
| Jan 15, 2016 |
12.81 |
| Jan 14, 2016 |
13.10 |
| Jan 13, 2016 |
13.13 |
| Jan 12, 2016 |
13.39 |
| Jan 11, 2016 |
13.17 |
| Jan 8, 2016 |
13.23 |
| Jan 7, 2016 |
13.16 |
| Jan 6, 2016 |
13.37 |
| Jan 5, 2016 |
13.64 |
| Jan 4, 2016 |
13.63 |
| Dec 31, 2015 |
13.85 |
| Dec 30, 2015 |
14.21 |
| Dec 29, 2015 |
14.38 |
| Dec 28, 2015 |
14.06 |
| Dec 24, 2015 |
14.02 |
| Dec 23, 2015 |
14.23 |
| Dec 22, 2015 |
14.24 |
| Dec 21, 2015 |
14.08 |
| Dec 18, 2015 |
14.33 |
| Dec 17, 2015 |
14.54 |
| Dec 16, 2015 |
14.79 |
| Dec 15, 2015 |
14.60 |
| Dec 14, 2015 |
14.49 |
| Dec 11, 2015 |
14.42 |
| Dec 10, 2015 |
14.89 |
| Dec 9, 2015 |
15.10 |
| Dec 8, 2015 |
15.15 |
| Dec 7, 2015 |
15.32 |
| Dec 4, 2015 |
15.42 |
| Dec 3, 2015 |
15.32 |
| Dec 2, 2015 |
15.32 |
| Dec 1, 2015 |
15.30 |
| Nov 30, 2015 |
15.43 |
| Nov 27, 2015 |
15.32 |
| Nov 25, 2015 |
15.37 |
| Nov 24, 2015 |
14.95 |
| Nov 23, 2015 |
14.78 |
| Nov 20, 2015 |
14.77 |
| Nov 19, 2015 |
14.84 |
| Nov 18, 2015 |
15.11 |
| Nov 17, 2015 |
14.66 |
| Nov 16, 2015 |
14.69 |
| Nov 13, 2015 |
14.12 |
| Nov 12, 2015 |
14.05 |
| Nov 11, 2015 |
14.30 |
| Nov 10, 2015 |
14.73 |
| Nov 9, 2015 |
14.35 |
| Nov 6, 2015 |
14.39 |
| Nov 5, 2015 |
14.13 |
| Nov 4, 2015 |
13.88 |
| Nov 3, 2015 |
14.10 |
| Nov 2, 2015 |
14.14 |
| Oct 30, 2015 |
13.98 |
| Oct 29, 2015 |
13.67 |
| Oct 28, 2015 |
14.55 |
| Oct 27, 2015 |
14.29 |
| Oct 26, 2015 |
14.27 |
| Oct 23, 2015 |
14.05 |
| Oct 22, 2015 |
13.33 |
| Oct 21, 2015 |
13.51 |
| Oct 20, 2015 |
13.59 |
| Oct 19, 2015 |
10.77 |
| Oct 16, 2015 |
10.84 |
| Oct 15, 2015 |
10.89 |
| Oct 14, 2015 |
10.75 |
| Oct 13, 2015 |
11.04 |
| Oct 12, 2015 |
11.35 |
| Oct 9, 2015 |
11.62 |
| Oct 8, 2015 |
11.47 |
| Oct 7, 2015 |
11.24 |
| Oct 6, 2015 |
10.52 |
| Oct 5, 2015 |
10.58 |
| Oct 2, 2015 |
9.96 |
| Oct 1, 2015 |
9.95 |
| Sep 30, 2015 |
10.05 |
| Sep 29, 2015 |
9.78 |
| Sep 28, 2015 |
9.92 |
| Sep 25, 2015 |
10.10 |
| Sep 24, 2015 |
10.36 |
| Sep 23, 2015 |
9.87 |
| Sep 22, 2015 |
9.78 |
| Sep 21, 2015 |
10.01 |
| Sep 18, 2015 |
10.16 |
| Sep 17, 2015 |
10.58 |
| Sep 16, 2015 |
9.99 |
| Sep 15, 2015 |
9.92 |
| Sep 14, 2015 |
9.48 |
| Sep 11, 2015 |
9.40 |
| Sep 10, 2015 |
9.90 |
| Sep 9, 2015 |
9.88 |
| Sep 8, 2015 |
10.10 |
| Sep 4, 2015 |
10.19 |
| Sep 3, 2015 |
10.44 |
| Sep 2, 2015 |
10.38 |
| Sep 1, 2015 |
10.18 |
| Aug 31, 2015 |
10.27 |
| Aug 28, 2015 |
10.72 |
| Aug 27, 2015 |
10.47 |
| Aug 26, 2015 |
10.36 |
| Aug 25, 2015 |
10.41 |
| Aug 24, 2015 |
9.76 |
| Aug 21, 2015 |
10.15 |
| Aug 20, 2015 |
10.74 |
| Aug 19, 2015 |
11.20 |
| Aug 18, 2015 |
13.86 |
| Aug 17, 2015 |
13.90 |
| Aug 14, 2015 |
13.51 |
| Aug 13, 2015 |
13.72 |
| Aug 12, 2015 |
13.32 |
| Aug 11, 2015 |
13.27 |
| Aug 10, 2015 |
13.30 |
| Aug 7, 2015 |
13.43 |
| Aug 6, 2015 |
13.57 |
| Aug 5, 2015 |
13.60 |
| Aug 4, 2015 |
13.55 |
| Aug 3, 2015 |
13.07 |
| Jul 31, 2015 |
13.31 |
| Jul 30, 2015 |
13.29 |
| Jul 29, 2015 |
13.09 |
| Jul 28, 2015 |
13.34 |
| Jul 27, 2015 |
13.14 |
| Jul 24, 2015 |
13.80 |
| Jul 23, 2015 |
13.72 |
| Jul 22, 2015 |
14.25 |
| Jul 21, 2015 |
14.15 |
| Jul 20, 2015 |
14.07 |
| Jul 17, 2015 |
14.87 |
| Jul 16, 2015 |
14.67 |
| Jul 15, 2015 |
14.89 |
| Jul 14, 2015 |
14.78 |
| Jul 13, 2015 |
14.62 |
| Jul 10, 2015 |
14.21 |
| Jul 9, 2015 |
13.91 |
| Jul 8, 2015 |
13.77 |
| Jul 7, 2015 |
13.95 |
| Jul 6, 2015 |
13.91 |
| Jul 2, 2015 |
13.87 |
| Jul 1, 2015 |
14.38 |
| Jun 30, 2015 |
14.36 |
| Jun 29, 2015 |
14.45 |
| Jun 26, 2015 |
13.85 |
| Jun 25, 2015 |
14.08 |
| Jun 24, 2015 |
14.03 |
| Jun 23, 2015 |
14.01 |
| Jun 22, 2015 |
14.02 |
| Jun 19, 2015 |
13.44 |
| Jun 18, 2015 |
15.06 |
| Jun 17, 2015 |
14.59 |
| Jun 16, 2015 |
14.67 |
| Jun 15, 2015 |
13.21 |
| Jun 12, 2015 |
12.64 |
| Jun 11, 2015 |
12.47 |
| Jun 10, 2015 |
12.47 |
| Jun 9, 2015 |
12.50 |
| Jun 8, 2015 |
12.59 |
| Jun 5, 2015 |
12.35 |
| Jun 4, 2015 |
12.37 |
| Jun 3, 2015 |
12.47 |
| Jun 2, 2015 |
12.50 |
| Jun 1, 2015 |
12.45 |
| May 29, 2015 |
12.59 |
| May 28, 2015 |
12.51 |
| May 27, 2015 |
12.25 |
| May 26, 2015 |
12.18 |
| May 22, 2015 |
11.97 |
| May 21, 2015 |
12.07 |
| May 20, 2015 |
12.23 |
| May 19, 2015 |
12.30 |
| May 18, 2015 |
12.34 |
| May 15, 2015 |
12.25 |
| May 14, 2015 |
12.22 |
| May 13, 2015 |
12.32 |
| May 12, 2015 |
12.37 |
| May 11, 2015 |
12.47 |
| May 8, 2015 |
12.12 |
| May 7, 2015 |
12.19 |
| May 6, 2015 |
11.69 |
| May 5, 2015 |
11.80 |
| May 4, 2015 |
12.07 |
| May 1, 2015 |
12.00 |
| Apr 30, 2015 |
12.00 |
| Apr 29, 2015 |
12.09 |
| Apr 28, 2015 |
12.02 |
| Apr 27, 2015 |
11.85 |
| Apr 24, 2015 |
11.80 |
| Apr 23, 2015 |
11.98 |
| Apr 22, 2015 |
11.90 |
| Apr 21, 2015 |
11.62 |
| Apr 20, 2015 |
11.02 |
| Apr 17, 2015 |
10.80 |
| Apr 16, 2015 |
10.89 |
| Apr 15, 2015 |
10.99 |
| Apr 14, 2015 |
10.86 |
| Apr 13, 2015 |
10.96 |
| Apr 10, 2015 |
10.77 |
| Apr 9, 2015 |
10.82 |
| Apr 8, 2015 |
10.83 |
| Apr 7, 2015 |
10.45 |
| Apr 6, 2015 |
10.36 |
| Apr 2, 2015 |
10.31 |
| Apr 1, 2015 |
10.37 |
| Mar 31, 2015 |
10.43 |
| Mar 30, 2015 |
11.31 |
| Mar 27, 2015 |
11.31 |
| Mar 26, 2015 |
11.36 |
| Mar 25, 2015 |
11.28 |
| Mar 24, 2015 |
11.46 |
| Mar 23, 2015 |
11.30 |
| Mar 20, 2015 |
11.36 |
| Mar 19, 2015 |
11.28 |
| Mar 18, 2015 |
11.25 |
| Mar 17, 2015 |
11.22 |
| Mar 16, 2015 |
11.21 |
| Mar 13, 2015 |
11.28 |
| Mar 12, 2015 |
11.34 |
| Mar 11, 2015 |
11.20 |
| Mar 10, 2015 |
11.27 |
| Mar 9, 2015 |
11.36 |
| Mar 6, 2015 |
11.20 |
| Mar 5, 2015 |
11.24 |
| Mar 4, 2015 |
11.20 |
| Mar 3, 2015 |
11.13 |
| Mar 2, 2015 |
11.24 |
| Feb 27, 2015 |
11.18 |
| Feb 26, 2015 |
11.38 |
| Feb 25, 2015 |
11.30 |
| Feb 24, 2015 |
11.40 |
| Feb 23, 2015 |
11.48 |
| Feb 20, 2015 |
11.62 |
| Feb 19, 2015 |
11.70 |
| Feb 18, 2015 |
11.58 |
| Feb 17, 2015 |
11.70 |
| Feb 13, 2015 |
11.61 |
| Feb 12, 2015 |
11.61 |
| Feb 11, 2015 |
11.62 |
| Feb 10, 2015 |
11.61 |
| Feb 9, 2015 |
11.52 |
| Feb 6, 2015 |
11.57 |
| Feb 5, 2015 |
11.61 |
| Feb 4, 2015 |
11.43 |
| Feb 3, 2015 |
11.62 |
| Feb 2, 2015 |
11.61 |
| Jan 30, 2015 |
11.16 |
| Jan 29, 2015 |
11.76 |
| Jan 28, 2015 |
11.73 |
| Jan 27, 2015 |
12.04 |
| Jan 26, 2015 |
12.09 |
| Jan 23, 2015 |
12.08 |
| Jan 22, 2015 |
12.22 |
| Jan 21, 2015 |
12.35 |
| Jan 20, 2015 |
12.00 |
| Jan 16, 2015 |
11.98 |
| Jan 15, 2015 |
11.87 |
| Jan 14, 2015 |
11.67 |
| Jan 13, 2015 |
11.31 |
| Jan 12, 2015 |
11.08 |
| Jan 9, 2015 |
11.16 |
| Jan 8, 2015 |
11.27 |
| Jan 7, 2015 |
10.91 |
| Jan 6, 2015 |
11.15 |
| Jan 5, 2015 |
11.39 |
| Jan 2, 2015 |
11.88 |
| Dec 31, 2014 |
12.08 |
| Dec 30, 2014 |
15.05 |
| Dec 29, 2014 |
14.61 |
| Dec 26, 2014 |
14.85 |
| Dec 24, 2014 |
14.55 |
| Dec 23, 2014 |
14.63 |
| Dec 22, 2014 |
14.18 |
| Dec 19, 2014 |
14.30 |
| Dec 18, 2014 |
14.30 |
| Dec 17, 2014 |
14.12 |
| Dec 16, 2014 |
14.17 |
| Dec 15, 2014 |
14.06 |
| Dec 12, 2014 |
14.41 |
| Dec 11, 2014 |
14.35 |
| Dec 10, 2014 |
14.13 |
| Dec 9, 2014 |
14.60 |
| Dec 8, 2014 |
14.12 |
| Dec 5, 2014 |
14.09 |
| Dec 4, 2014 |
13.97 |
| Dec 3, 2014 |
13.76 |
| Dec 2, 2014 |
13.36 |
| Dec 1, 2014 |
13.71 |
| Nov 28, 2014 |
14.42 |
| Nov 26, 2014 |
14.57 |
| Nov 25, 2014 |
14.80 |
| Nov 24, 2014 |
14.30 |
| Nov 21, 2014 |
13.62 |
| Nov 20, 2014 |
13.98 |
| Nov 19, 2014 |
13.93 |
| Nov 18, 2014 |
14.42 |
| Nov 17, 2014 |
14.98 |
| Nov 14, 2014 |
15.47 |
| Nov 13, 2014 |
16.01 |
| Nov 12, 2014 |
16.15 |
| Nov 11, 2014 |
16.01 |
| Nov 10, 2014 |
15.91 |
| Nov 7, 2014 |
16.01 |
| Nov 6, 2014 |
15.67 |
| Nov 5, 2014 |
15.26 |
| Nov 4, 2014 |
15.65 |
| Nov 3, 2014 |
15.55 |
| Oct 31, 2014 |
15.60 |
| Oct 30, 2014 |
15.40 |
| Oct 29, 2014 |
15.07 |
| Oct 28, 2014 |
15.30 |
| Oct 27, 2014 |
14.53 |
| Oct 24, 2014 |
14.75 |
| Oct 23, 2014 |
14.66 |
| Oct 22, 2014 |
14.88 |
| Oct 21, 2014 |
14.45 |
| Oct 20, 2014 |
14.62 |
| Oct 17, 2014 |
15.33 |
| Oct 16, 2014 |
15.79 |
| Oct 15, 2014 |
16.07 |
| Oct 14, 2014 |
16.64 |
| Oct 13, 2014 |
16.63 |
| Oct 10, 2014 |
16.14 |
| Oct 9, 2014 |
16.06 |
| Oct 8, 2014 |
16.42 |
| Oct 7, 2014 |
15.17 |
| Oct 6, 2014 |
15.18 |
| Oct 3, 2014 |
15.05 |
| Oct 2, 2014 |
15.33 |
| Oct 1, 2014 |
15.13 |
| Sep 30, 2014 |
15.33 |
| Sep 29, 2014 |
16.84 |
| Sep 26, 2014 |
17.65 |
| Sep 25, 2014 |
17.66 |
| Sep 24, 2014 |
17.84 |
| Sep 23, 2014 |
17.70 |
| Sep 22, 2014 |
17.77 |
| Sep 19, 2014 |
17.88 |
| Sep 18, 2014 |
17.69 |
| Sep 17, 2014 |
17.51 |
| Sep 16, 2014 |
17.45 |
| Sep 15, 2014 |
17.18 |
| Sep 12, 2014 |
17.30 |
| Sep 11, 2014 |
18.26 |
| Sep 10, 2014 |
17.71 |
| Sep 9, 2014 |
17.33 |
| Sep 8, 2014 |
17.62 |
| Sep 5, 2014 |
17.64 |
| Sep 4, 2014 |
17.24 |
| Sep 3, 2014 |
16.93 |
| Sep 2, 2014 |
17.16 |
| Aug 29, 2014 |
16.93 |
| Aug 28, 2014 |
17.00 |
| Aug 27, 2014 |
17.11 |
| Aug 26, 2014 |
17.14 |
| Aug 25, 2014 |
17.11 |
| Aug 22, 2014 |
16.65 |
| Aug 21, 2014 |
16.07 |
| Aug 20, 2014 |
16.05 |
| Aug 19, 2014 |
16.18 |
| Aug 18, 2014 |
16.01 |
| Aug 15, 2014 |
15.73 |
| Aug 14, 2014 |
15.66 |
| Aug 13, 2014 |
15.53 |
| Aug 12, 2014 |
15.13 |
| Aug 11, 2014 |
15.37 |
| Aug 8, 2014 |
15.42 |
| Aug 7, 2014 |
15.22 |
| Aug 6, 2014 |
15.00 |
| Aug 5, 2014 |
14.73 |
| Aug 4, 2014 |
14.62 |
| Aug 1, 2014 |
14.64 |
| Jul 31, 2014 |
14.62 |
| Jul 30, 2014 |
15.13 |
| Jul 29, 2014 |
15.11 |
| Jul 28, 2014 |
15.11 |
| Jul 25, 2014 |
15.25 |
| Jul 24, 2014 |
15.33 |
| Jul 23, 2014 |
15.68 |
| Jul 22, 2014 |
15.71 |
| Jul 21, 2014 |
15.46 |
| Jul 18, 2014 |
15.60 |
| Jul 17, 2014 |
15.55 |
| Jul 16, 2014 |
15.67 |
| Jul 15, 2014 |
15.60 |
| Jul 14, 2014 |
15.86 |
| Jul 11, 2014 |
15.86 |
| Jul 10, 2014 |
15.97 |
| Jul 9, 2014 |
16.59 |
| Jul 8, 2014 |
16.47 |
| Jul 7, 2014 |
16.56 |
| Jul 3, 2014 |
16.63 |
| Jul 2, 2014 |
16.96 |
| Jul 1, 2014 |
17.39 |
| Jun 30, 2014 |
16.11 |
| Jun 27, 2014 |
17.16 |
| Jun 26, 2014 |
16.90 |
| Jun 25, 2014 |
16.78 |
| Jun 24, 2014 |
17.21 |
| Jun 23, 2014 |
17.68 |
| Jun 20, 2014 |
18.16 |
| Jun 19, 2014 |
18.08 |
| Jun 18, 2014 |
17.92 |
| Jun 17, 2014 |
17.95 |
| Jun 16, 2014 |
17.82 |
| Jun 13, 2014 |
18.54 |
| Jun 12, 2014 |
18.67 |
| Jun 11, 2014 |
18.79 |
| Jun 10, 2014 |
19.31 |
| Jun 9, 2014 |
19.45 |
| Jun 6, 2014 |
18.86 |
| Jun 5, 2014 |
18.24 |
| Jun 4, 2014 |
17.05 |
| Jun 3, 2014 |
16.82 |
| Jun 2, 2014 |
17.05 |
| May 30, 2014 |
17.52 |
| May 29, 2014 |
17.68 |
| May 28, 2014 |
17.68 |
| May 27, 2014 |
17.83 |
| May 23, 2014 |
16.92 |
| May 22, 2014 |
16.98 |
| May 21, 2014 |
16.92 |
| May 20, 2014 |
17.14 |
| May 19, 2014 |
17.34 |
| May 16, 2014 |
17.73 |
| May 15, 2014 |
17.22 |
| May 14, 2014 |
17.42 |
| May 13, 2014 |
18.59 |
| May 12, 2014 |
18.93 |
| May 9, 2014 |
17.62 |
| May 8, 2014 |
17.36 |
| May 7, 2014 |
17.58 |
| May 6, 2014 |
17.56 |
| May 5, 2014 |
17.86 |
| May 2, 2014 |
18.04 |
| May 1, 2014 |
17.42 |
| Apr 30, 2014 |
18.06 |
| Apr 29, 2014 |
18.09 |
| Apr 28, 2014 |
18.41 |
| Apr 25, 2014 |
18.83 |
| Apr 24, 2014 |
19.69 |
| Apr 23, 2014 |
19.62 |
| Apr 22, 2014 |
20.12 |
| Apr 21, 2014 |
20.13 |
| Apr 17, 2014 |
19.49 |
| Apr 16, 2014 |
19.36 |
| Apr 15, 2014 |
19.41 |
| Apr 14, 2014 |
19.08 |
| Apr 11, 2014 |
19.14 |
| Apr 10, 2014 |
18.52 |
| Apr 9, 2014 |
19.32 |
| Apr 8, 2014 |
19.73 |
| Apr 7, 2014 |
18.75 |
| Apr 4, 2014 |
19.39 |
| Apr 3, 2014 |
20.64 |
| Apr 2, 2014 |
20.84 |
| Apr 1, 2014 |
20.79 |
| Mar 31, 2014 |
19.80 |
| Mar 28, 2014 |
20.95 |
| Mar 27, 2014 |
21.38 |
| Mar 26, 2014 |
20.94 |
| Mar 25, 2014 |
21.28 |
| Mar 24, 2014 |
20.90 |
| Mar 21, 2014 |
21.09 |
| Mar 20, 2014 |
20.91 |
| Mar 19, 2014 |
21.06 |
| Mar 18, 2014 |
20.90 |
| Mar 17, 2014 |
20.91 |
| Mar 14, 2014 |
20.65 |
| Mar 13, 2014 |
20.91 |
| Mar 12, 2014 |
21.44 |
| Mar 11, 2014 |
21.75 |
| Mar 10, 2014 |
22.24 |
| Mar 7, 2014 |
22.04 |
| Mar 6, 2014 |
22.05 |
| Mar 5, 2014 |
21.76 |
| Mar 4, 2014 |
21.55 |
| Mar 3, 2014 |
21.40 |
| Feb 28, 2014 |
21.47 |
| Feb 27, 2014 |
21.47 |
| Feb 26, 2014 |
21.30 |
| Feb 25, 2014 |
20.97 |
| Feb 24, 2014 |
21.48 |
| Feb 21, 2014 |
20.93 |
| Feb 20, 2014 |
21.01 |
| Feb 19, 2014 |
20.83 |
| Feb 18, 2014 |
21.20 |
| Feb 14, 2014 |
20.54 |
| Feb 13, 2014 |
20.21 |
| Feb 12, 2014 |
19.54 |
| Feb 11, 2014 |
20.50 |
| Feb 10, 2014 |
20.10 |
| Feb 7, 2014 |
18.84 |
| Feb 6, 2014 |
17.72 |
| Feb 5, 2014 |
16.60 |
| Feb 4, 2014 |
16.78 |
| Feb 3, 2014 |
17.16 |
| Jan 31, 2014 |
17.82 |
| Jan 30, 2014 |
17.38 |
| Jan 29, 2014 |
16.60 |
| Jan 28, 2014 |
16.36 |
| Jan 27, 2014 |
16.31 |
| Jan 24, 2014 |
16.25 |
| Jan 23, 2014 |
16.62 |
| Jan 22, 2014 |
16.56 |
| Jan 21, 2014 |
16.58 |
| Jan 17, 2014 |
16.21 |
| Jan 16, 2014 |
16.17 |
| Jan 15, 2014 |
15.86 |
| Jan 14, 2014 |
15.86 |
| Jan 13, 2014 |
15.03 |
| Jan 10, 2014 |
15.36 |
| Jan 9, 2014 |
16.17 |
| Jan 8, 2014 |
16.73 |
| Jan 7, 2014 |
17.34 |
| Jan 6, 2014 |
17.45 |
| Jan 3, 2014 |
17.72 |
| Jan 2, 2014 |
17.64 |
| Dec 31, 2013 |
17.76 |
| Dec 30, 2013 |
15.22 |
| Dec 27, 2013 |
15.56 |
| Dec 26, 2013 |
15.78 |
| Dec 24, 2013 |
15.30 |
| Dec 23, 2013 |
15.22 |
| Dec 20, 2013 |
14.55 |
| Dec 19, 2013 |
13.90 |
| Dec 18, 2013 |
13.89 |
| Dec 17, 2013 |
13.95 |
| Dec 16, 2013 |
13.91 |
| Dec 13, 2013 |
13.87 |
| Dec 12, 2013 |
13.80 |
| Dec 11, 2013 |
13.87 |
| Dec 10, 2013 |
13.76 |
| Dec 9, 2013 |
13.85 |
| Dec 6, 2013 |
13.87 |
| Dec 5, 2013 |
13.57 |
| Dec 4, 2013 |
13.44 |
| Dec 3, 2013 |
13.27 |
| Dec 2, 2013 |
13.36 |
| Nov 29, 2013 |
13.90 |
| Nov 27, 2013 |
13.89 |
| Nov 26, 2013 |
13.87 |
| Nov 25, 2013 |
13.89 |
| Nov 22, 2013 |
13.85 |
| Nov 21, 2013 |
13.88 |
| Nov 20, 2013 |
13.84 |
| Nov 19, 2013 |
13.73 |
| Nov 18, 2013 |
13.78 |
| Nov 15, 2013 |
13.88 |
| Nov 14, 2013 |
13.87 |
| Nov 13, 2013 |
13.87 |
| Nov 12, 2013 |
13.87 |
| Nov 11, 2013 |
13.82 |
| Nov 8, 2013 |
13.88 |
| Nov 7, 2013 |
13.88 |
| Nov 6, 2013 |
13.79 |
| Nov 5, 2013 |
13.77 |
| Nov 4, 2013 |
13.74 |
| Nov 1, 2013 |
13.70 |
| Oct 31, 2013 |
13.80 |
| Oct 30, 2013 |
13.83 |
| Oct 29, 2013 |
13.88 |
| Oct 28, 2013 |
13.60 |
| Oct 25, 2013 |
13.66 |
| Oct 24, 2013 |
13.81 |
| Oct 23, 2013 |
13.75 |
| Oct 22, 2013 |
13.69 |
| Oct 21, 2013 |
13.51 |
| Oct 18, 2013 |
13.22 |
| Oct 17, 2013 |
13.60 |
| Oct 16, 2013 |
13.40 |
| Oct 15, 2013 |
12.42 |
| Oct 14, 2013 |
12.87 |
| Oct 11, 2013 |
12.05 |
| Oct 10, 2013 |
11.93 |
| Oct 9, 2013 |
11.50 |
| Oct 8, 2013 |
11.46 |
| Oct 7, 2013 |
11.64 |
| Oct 4, 2013 |
11.89 |
| Oct 3, 2013 |
11.69 |
| Oct 2, 2013 |
12.31 |
| Oct 1, 2013 |
12.38 |
| Sep 30, 2013 |
12.55 |
| Sep 27, 2013 |
13.31 |
| Sep 26, 2013 |
13.30 |
| Sep 25, 2013 |
13.22 |
| Sep 24, 2013 |
13.30 |
| Sep 23, 2013 |
13.64 |
| Sep 20, 2013 |
13.72 |
| Sep 19, 2013 |
13.20 |
| Sep 18, 2013 |
12.74 |
| Sep 17, 2013 |
12.34 |
| Sep 16, 2013 |
12.13 |
| Sep 13, 2013 |
12.12 |
| Sep 12, 2013 |
12.16 |
| Sep 11, 2013 |
12.03 |
| Sep 10, 2013 |
12.08 |
| Sep 9, 2013 |
12.10 |
| Sep 6, 2013 |
12.03 |
| Sep 5, 2013 |
12.01 |
| Sep 4, 2013 |
12.03 |
| Sep 3, 2013 |
12.03 |
| Aug 30, 2013 |
12.03 |
| Aug 29, 2013 |
12.05 |
| Aug 28, 2013 |
12.02 |
| Aug 27, 2013 |
12.02 |
| Aug 26, 2013 |
12.05 |
| Aug 23, 2013 |
12.01 |
| Aug 22, 2013 |
12.07 |
| Aug 21, 2013 |
12.00 |
| Aug 20, 2013 |
12.08 |
| Aug 19, 2013 |
11.98 |
| Aug 16, 2013 |
12.01 |
| Aug 15, 2013 |
12.56 |
| Aug 14, 2013 |
13.16 |
| Aug 13, 2013 |
13.38 |
| Aug 12, 2013 |
13.50 |
| Aug 9, 2013 |
13.41 |
| Aug 8, 2013 |
13.58 |
| Aug 7, 2013 |
13.52 |
| Aug 6, 2013 |
13.52 |
| Aug 5, 2013 |
13.50 |
| Aug 2, 2013 |
13.28 |
| Aug 1, 2013 |
13.52 |
| Jul 31, 2013 |
13.31 |
| Jul 30, 2013 |
13.34 |
| Jul 29, 2013 |
13.37 |
| Jul 26, 2013 |
13.51 |
| Jul 25, 2013 |
13.62 |
| Jul 24, 2013 |
13.53 |
| Jul 23, 2013 |
13.52 |
| Jul 22, 2013 |
13.53 |
| Jul 19, 2013 |
13.63 |
| Jul 18, 2013 |
13.63 |
| Jul 17, 2013 |
13.56 |
| Jul 16, 2013 |
13.50 |
| Jul 15, 2013 |
13.61 |
| Jul 12, 2013 |
13.30 |
| Jul 11, 2013 |
13.18 |
| Jul 10, 2013 |
13.39 |
| Jul 9, 2013 |
13.30 |
| Jul 8, 2013 |
13.28 |
| Jul 5, 2013 |
13.39 |
| Jul 3, 2013 |
13.25 |
| Jul 2, 2013 |
13.27 |
| Jul 1, 2013 |
13.30 |
| Jun 28, 2013 |
12.76 |
| Jun 27, 2013 |
12.75 |
| Jun 26, 2013 |
12.51 |
| Jun 25, 2013 |
12.56 |
| Jun 24, 2013 |
12.09 |
| Jun 21, 2013 |
12.24 |
| Jun 20, 2013 |
11.93 |
| Jun 19, 2013 |
12.15 |
| Jun 18, 2013 |
12.31 |
| Jun 17, 2013 |
11.80 |
| Jun 14, 2013 |
11.82 |
| Jun 13, 2013 |
11.86 |
| Jun 12, 2013 |
11.57 |
| Jun 11, 2013 |
11.66 |
| Jun 10, 2013 |
11.68 |
| Jun 7, 2013 |
11.76 |
| Jun 6, 2013 |
11.31 |
| Jun 5, 2013 |
11.05 |
| Jun 4, 2013 |
11.58 |
| Jun 3, 2013 |
11.80 |
| May 31, 2013 |
11.90 |
| May 30, 2013 |
11.96 |
| May 29, 2013 |
11.84 |
| May 28, 2013 |
12.00 |
| May 24, 2013 |
11.86 |
| May 23, 2013 |
11.59 |
| May 22, 2013 |
11.59 |
| May 21, 2013 |
11.73 |
| May 20, 2013 |
11.62 |
| May 17, 2013 |
11.36 |
| May 16, 2013 |
10.99 |
| May 15, 2013 |
11.05 |
| May 14, 2013 |
10.99 |
| May 13, 2013 |
10.91 |
| May 10, 2013 |
11.00 |
| May 9, 2013 |
10.82 |
| May 8, 2013 |
10.65 |
| May 7, 2013 |
10.30 |
| May 6, 2013 |
10.04 |
| May 3, 2013 |
10.07 |
| May 2, 2013 |
10.23 |
| May 1, 2013 |
10.32 |
| Apr 30, 2013 |
10.78 |
| Apr 29, 2013 |
10.75 |
| Apr 26, 2013 |
10.75 |
| Apr 25, 2013 |
11.06 |
| Apr 24, 2013 |
11.09 |
| Apr 23, 2013 |
11.10 |
| Apr 22, 2013 |
10.83 |
| Apr 19, 2013 |
10.93 |
| Apr 18, 2013 |
10.55 |
| Apr 17, 2013 |
11.24 |
| Apr 16, 2013 |
12.16 |
| Apr 15, 2013 |
12.05 |
| Apr 12, 2013 |
12.78 |
| Apr 11, 2013 |
12.83 |
| Apr 10, 2013 |
13.06 |
| Apr 9, 2013 |
12.72 |
| Apr 8, 2013 |
12.67 |
| Apr 5, 2013 |
12.60 |
| Apr 4, 2013 |
12.68 |
| Apr 3, 2013 |
12.18 |
| Apr 2, 2013 |
12.87 |
| Apr 1, 2013 |
12.74 |
| Mar 28, 2013 |
12.62 |
| Mar 27, 2013 |
12.87 |
| Mar 26, 2013 |
12.88 |
| Mar 25, 2013 |
13.05 |
| Mar 22, 2013 |
13.01 |
| Mar 21, 2013 |
12.80 |
| Mar 20, 2013 |
12.80 |
| Mar 19, 2013 |
12.27 |
| Mar 18, 2013 |
12.03 |
| Mar 15, 2013 |
11.93 |
| Mar 14, 2013 |
11.93 |
| Mar 13, 2013 |
12.23 |
| Mar 12, 2013 |
12.46 |
| Mar 11, 2013 |
12.84 |
| Mar 8, 2013 |
12.85 |
| Mar 7, 2013 |
12.45 |
| Mar 6, 2013 |
12.20 |
| Mar 5, 2013 |
11.86 |
| Mar 4, 2013 |
12.16 |
| Mar 1, 2013 |
11.78 |
| Feb 28, 2013 |
11.73 |
| Feb 27, 2013 |
11.69 |
| Feb 26, 2013 |
11.66 |
| Feb 25, 2013 |
11.73 |
| Feb 22, 2013 |
11.86 |
| Feb 21, 2013 |
11.73 |
| Feb 20, 2013 |
11.68 |
| Feb 19, 2013 |
11.73 |
| Feb 15, 2013 |
11.72 |
| Feb 14, 2013 |
11.91 |
| Feb 13, 2013 |
12.03 |
| Feb 12, 2013 |
11.63 |
| Feb 11, 2013 |
11.22 |
| Feb 8, 2013 |
11.03 |
| Feb 7, 2013 |
11.25 |
| Feb 6, 2013 |
11.75 |
| Feb 5, 2013 |
12.09 |
| Feb 4, 2013 |
12.26 |
| Feb 1, 2013 |
12.33 |
| Jan 31, 2013 |
11.97 |
| Jan 30, 2013 |
11.79 |
| Jan 29, 2013 |
12.19 |
| Jan 28, 2013 |
11.79 |
| Jan 25, 2013 |
11.69 |
| Jan 24, 2013 |
11.64 |
| Jan 23, 2013 |
11.61 |
| Jan 22, 2013 |
11.79 |
| Jan 18, 2013 |
11.52 |
| Jan 17, 2013 |
11.61 |
| Jan 16, 2013 |
11.69 |
| Jan 15, 2013 |
11.31 |
| Jan 14, 2013 |
11.32 |
| Jan 11, 2013 |
11.54 |
| Jan 10, 2013 |
11.61 |
| Jan 9, 2013 |
11.21 |
| Jan 8, 2013 |
11.13 |
| Jan 7, 2013 |
11.48 |
| Jan 4, 2013 |
11.15 |
| Jan 3, 2013 |
11.36 |
| Jan 2, 2013 |
11.64 |
| Dec 31, 2012 |
10.94 |
| Dec 28, 2012 |
10.38 |
| Dec 27, 2012 |
10.82 |
| Dec 26, 2012 |
11.27 |
| Dec 24, 2012 |
11.58 |
| Dec 21, 2012 |
11.55 |
| Dec 20, 2012 |
10.81 |
| Dec 19, 2012 |
10.73 |
| Dec 18, 2012 |
10.65 |
| Dec 17, 2012 |
10.22 |
| Dec 14, 2012 |
9.87 |
| Dec 13, 2012 |
9.87 |
| Dec 12, 2012 |
9.87 |
| Dec 11, 2012 |
9.96 |
| Dec 10, 2012 |
9.98 |
| Dec 7, 2012 |
9.89 |
| Dec 6, 2012 |
9.95 |
| Dec 5, 2012 |
9.92 |
| Dec 4, 2012 |
9.88 |
| Dec 3, 2012 |
9.91 |
| Nov 30, 2012 |
10.05 |
| Nov 29, 2012 |
10.06 |
| Nov 28, 2012 |
10.07 |
| Nov 27, 2012 |
9.97 |
| Nov 26, 2012 |
9.95 |
| Nov 23, 2012 |
9.95 |
| Nov 21, 2012 |
9.96 |
| Nov 20, 2012 |
9.90 |
| Nov 19, 2012 |
9.99 |
| Nov 16, 2012 |
9.85 |
| Nov 15, 2012 |
9.91 |
| Nov 14, 2012 |
9.86 |
| Nov 13, 2012 |
9.77 |
| Nov 12, 2012 |
9.85 |
| Nov 9, 2012 |
9.93 |
| Nov 8, 2012 |
9.80 |
| Nov 7, 2012 |
10.05 |
| Nov 6, 2012 |
10.22 |
| Nov 5, 2012 |
10.38 |
| Nov 2, 2012 |
10.48 |
| Nov 1, 2012 |
10.56 |
| Oct 31, 2012 |
10.17 |
| Oct 26, 2012 |
10.08 |
| Oct 25, 2012 |
9.98 |
| Oct 24, 2012 |
9.77 |
| Oct 23, 2012 |
9.77 |
| Oct 22, 2012 |
9.85 |
| Oct 19, 2012 |
9.71 |
| Oct 18, 2012 |
9.80 |
| Oct 17, 2012 |
9.72 |
| Oct 16, 2012 |
9.79 |
| Oct 15, 2012 |
9.86 |
| Oct 12, 2012 |
9.85 |
| Oct 11, 2012 |
9.71 |
| Oct 10, 2012 |
9.67 |
| Oct 9, 2012 |
9.65 |
| Oct 8, 2012 |
9.83 |
| Oct 5, 2012 |
9.79 |
| Oct 4, 2012 |
9.88 |
| Oct 3, 2012 |
10.02 |
| Oct 2, 2012 |
10.52 |
| Oct 1, 2012 |
10.46 |
| Sep 28, 2012 |
10.78 |
| Sep 27, 2012 |
11.18 |
| Sep 26, 2012 |
11.04 |
| Sep 25, 2012 |
10.82 |
| Sep 24, 2012 |
11.03 |
| Sep 21, 2012 |
10.85 |
| Sep 20, 2012 |
10.44 |
| Sep 19, 2012 |
10.39 |
| Sep 18, 2012 |
10.15 |
| Sep 17, 2012 |
9.89 |
| Sep 14, 2012 |
10.02 |
| Sep 13, 2012 |
9.84 |
| Sep 12, 2012 |
9.89 |
| Sep 11, 2012 |
9.90 |
| Sep 10, 2012 |
9.87 |
| Sep 7, 2012 |
9.95 |
| Sep 6, 2012 |
9.90 |
| Sep 5, 2012 |
10.08 |
| Sep 4, 2012 |
10.22 |
| Aug 31, 2012 |
10.22 |
| Aug 30, 2012 |
10.37 |
| Aug 29, 2012 |
10.58 |
| Aug 28, 2012 |
10.97 |
| Aug 27, 2012 |
11.46 |
| Aug 24, 2012 |
11.81 |
| Aug 23, 2012 |
11.74 |
| Aug 22, 2012 |
11.72 |
| Aug 21, 2012 |
11.70 |
| Aug 20, 2012 |
11.86 |
| Aug 17, 2012 |
11.90 |
| Aug 16, 2012 |
11.84 |
| Aug 15, 2012 |
11.82 |
| Aug 14, 2012 |
11.79 |
| Aug 13, 2012 |
11.93 |
| Aug 10, 2012 |
11.97 |
| Aug 9, 2012 |
12.04 |
| Aug 8, 2012 |
11.96 |
| Aug 7, 2012 |
11.77 |
| Aug 6, 2012 |
11.41 |
| Aug 3, 2012 |
11.13 |
| Aug 2, 2012 |
11.19 |
| Aug 1, 2012 |
11.06 |
| Jul 31, 2012 |
11.14 |
| Jul 30, 2012 |
11.07 |
| Jul 27, 2012 |
11.21 |
| Jul 26, 2012 |
11.16 |
| Jul 25, 2012 |
11.12 |
| Jul 24, 2012 |
11.05 |
| Jul 23, 2012 |
11.10 |
| Jul 20, 2012 |
11.39 |
| Jul 19, 2012 |
11.33 |
| Jul 18, 2012 |
11.43 |
| Jul 17, 2012 |
11.43 |
| Jul 16, 2012 |
11.20 |
| Jul 13, 2012 |
10.92 |
| Jul 12, 2012 |
10.73 |
| Jul 11, 2012 |
10.91 |
| Jul 10, 2012 |
10.96 |
| Jul 9, 2012 |
10.90 |
| Jul 6, 2012 |
10.79 |
| Jul 5, 2012 |
10.91 |
| Jul 3, 2012 |
10.84 |
| Jul 2, 2012 |
10.68 |
| Jun 29, 2012 |
10.99 |
| Jun 28, 2012 |
11.13 |
| Jun 27, 2012 |
11.12 |
| Jun 26, 2012 |
11.06 |
| Jun 25, 2012 |
11.08 |
| Jun 22, 2012 |
10.94 |
| Jun 21, 2012 |
11.13 |
| Jun 20, 2012 |
11.12 |
| Jun 19, 2012 |
11.02 |
| Jun 18, 2012 |
10.93 |
| Jun 15, 2012 |
11.07 |
| Jun 14, 2012 |
11.12 |
| Jun 13, 2012 |
11.11 |
| Jun 12, 2012 |
11.02 |
| Jun 11, 2012 |
10.89 |
| Jun 8, 2012 |
11.11 |
| Jun 7, 2012 |
11.03 |
| Jun 6, 2012 |
11.08 |
| Jun 5, 2012 |
11.07 |
| Jun 4, 2012 |
11.10 |
| Jun 1, 2012 |
11.07 |
| May 31, 2012 |
11.17 |
| May 30, 2012 |
11.08 |
| May 29, 2012 |
11.12 |
| May 25, 2012 |
11.11 |
| May 24, 2012 |
11.12 |
| May 23, 2012 |
11.01 |
| May 22, 2012 |
11.04 |
| May 21, 2012 |
11.11 |
| May 18, 2012 |
11.03 |
| May 17, 2012 |
11.39 |
| May 16, 2012 |
11.38 |
| May 15, 2012 |
11.51 |
| May 14, 2012 |
11.51 |
| May 11, 2012 |
11.49 |
| May 10, 2012 |
12.15 |
| May 9, 2012 |
12.06 |
| May 8, 2012 |
11.69 |
| May 7, 2012 |
11.40 |
| May 4, 2012 |
11.26 |
| May 3, 2012 |
11.29 |
| May 2, 2012 |
11.19 |
| May 1, 2012 |
11.20 |
| Apr 30, 2012 |
11.11 |
| Apr 27, 2012 |
11.12 |
| Apr 26, 2012 |
11.33 |
| Apr 25, 2012 |
11.21 |
| Apr 24, 2012 |
11.27 |
| Apr 23, 2012 |
11.06 |
| Apr 20, 2012 |
11.15 |
| Apr 19, 2012 |
11.17 |
| Apr 18, 2012 |
11.23 |
| Apr 17, 2012 |
10.67 |
| Apr 16, 2012 |
10.66 |
| Apr 13, 2012 |
10.56 |
| Apr 12, 2012 |
10.54 |
| Apr 11, 2012 |
10.50 |
| Apr 10, 2012 |
10.50 |
| Apr 9, 2012 |
10.37 |
| Apr 5, 2012 |
10.28 |
| Apr 4, 2012 |
10.27 |
| Apr 3, 2012 |
10.28 |
| Apr 2, 2012 |
10.26 |
| Mar 30, 2012 |
10.77 |
| Mar 29, 2012 |
10.78 |
| Mar 28, 2012 |
10.80 |
| Mar 27, 2012 |
10.79 |
| Mar 26, 2012 |
10.70 |
| Mar 23, 2012 |
10.24 |
| Mar 22, 2012 |
10.28 |
| Mar 21, 2012 |
10.25 |
| Mar 20, 2012 |
10.23 |
| Mar 19, 2012 |
10.27 |
| Mar 16, 2012 |
10.07 |
| Mar 15, 2012 |
10.13 |
| Mar 14, 2012 |
10.15 |
| Mar 13, 2012 |
10.20 |
| Mar 12, 2012 |
10.13 |
| Mar 9, 2012 |
10.24 |
| Mar 8, 2012 |
10.09 |
| Mar 7, 2012 |
10.14 |
| Mar 6, 2012 |
10.05 |
| Mar 5, 2012 |
10.20 |
| Mar 2, 2012 |
10.21 |
| Mar 1, 2012 |
10.02 |
| Feb 29, 2012 |
10.18 |
| Feb 28, 2012 |
10.11 |
| Feb 27, 2012 |
9.98 |
| Feb 24, 2012 |
10.13 |
| Feb 23, 2012 |
10.12 |
| Feb 22, 2012 |
10.10 |
| Feb 21, 2012 |
10.01 |
| Feb 17, 2012 |
9.98 |
| Feb 16, 2012 |
9.71 |
| Feb 15, 2012 |
9.76 |
| Feb 14, 2012 |
9.64 |
| Feb 13, 2012 |
9.21 |
| Feb 10, 2012 |
8.93 |
| Feb 9, 2012 |
8.93 |
| Feb 8, 2012 |
8.84 |
| Feb 7, 2012 |
8.87 |
| Feb 6, 2012 |
8.75 |
| Feb 3, 2012 |
8.73 |
| Feb 2, 2012 |
8.71 |
| Feb 1, 2012 |
8.54 |
| Jan 31, 2012 |
8.45 |
| Jan 30, 2012 |
8.39 |
| Jan 27, 2012 |
8.35 |
| Jan 26, 2012 |
8.36 |
| Jan 25, 2012 |
8.42 |
| Jan 24, 2012 |
8.36 |
| Jan 23, 2012 |
8.35 |
| Jan 20, 2012 |
8.52 |
| Jan 19, 2012 |
8.36 |
| Jan 18, 2012 |
8.42 |
| Jan 17, 2012 |
8.40 |
| Jan 13, 2012 |
8.46 |
| Jan 12, 2012 |
8.42 |
| Jan 11, 2012 |
8.37 |
| Jan 10, 2012 |
8.41 |
| Jan 9, 2012 |
8.57 |
| Jan 6, 2012 |
8.41 |
| Jan 5, 2012 |
8.36 |
| Jan 4, 2012 |
8.28 |
| Jan 3, 2012 |
8.33 |
| Dec 30, 2011 |
8.87 |
| Dec 29, 2011 |
8.91 |
| Dec 28, 2011 |
8.94 |
| Dec 27, 2011 |
8.94 |
| Dec 23, 2011 |
8.86 |
| Dec 22, 2011 |
8.85 |
| Dec 21, 2011 |
8.78 |
| Dec 20, 2011 |
8.89 |
| Dec 19, 2011 |
8.89 |
| Dec 16, 2011 |
8.84 |
| Dec 15, 2011 |
8.65 |
| Dec 14, 2011 |
8.83 |
| Dec 13, 2011 |
8.82 |
| Dec 12, 2011 |
8.91 |
| Dec 9, 2011 |
8.89 |
| Dec 8, 2011 |
8.87 |
| Dec 7, 2011 |
8.89 |
| Dec 6, 2011 |
8.87 |
| Dec 5, 2011 |
8.82 |
| Dec 2, 2011 |
8.81 |
| Dec 1, 2011 |
8.84 |
| Nov 30, 2011 |
9.05 |
| Nov 29, 2011 |
8.87 |
| Nov 28, 2011 |
8.93 |
| Nov 25, 2011 |
8.79 |
| Nov 23, 2011 |
8.72 |
| Nov 22, 2011 |
8.67 |
| Nov 21, 2011 |
8.65 |
| Nov 18, 2011 |
8.72 |
| Nov 17, 2011 |
8.79 |
| Nov 16, 2011 |
8.78 |
| Nov 15, 2011 |
8.74 |
| Nov 14, 2011 |
8.74 |
| Nov 11, 2011 |
8.65 |
| Nov 10, 2011 |
8.65 |
| Nov 9, 2011 |
8.85 |
| Nov 8, 2011 |
8.96 |
| Nov 7, 2011 |
8.97 |
| Nov 4, 2011 |
9.01 |
| Nov 3, 2011 |
9.06 |
| Nov 2, 2011 |
9.17 |
| Nov 1, 2011 |
9.12 |
| Oct 31, 2011 |
9.13 |
| Oct 28, 2011 |
9.20 |
| Oct 27, 2011 |
9.39 |
| Oct 26, 2011 |
9.29 |
| Oct 25, 2011 |
9.26 |
| Oct 24, 2011 |
9.01 |
| Oct 21, 2011 |
8.81 |
| Oct 20, 2011 |
8.92 |
| Oct 19, 2011 |
8.92 |
| Oct 18, 2011 |
8.97 |
| Oct 17, 2011 |
8.92 |
| Oct 14, 2011 |
8.90 |
| Oct 13, 2011 |
8.74 |
| Oct 12, 2011 |
8.76 |
| Oct 11, 2011 |
8.72 |
| Oct 10, 2011 |
8.67 |
| Oct 7, 2011 |
8.79 |
| Oct 6, 2011 |
8.90 |
| Oct 5, 2011 |
9.05 |
| Oct 4, 2011 |
9.05 |
| Oct 3, 2011 |
9.03 |
| Sep 30, 2011 |
9.61 |
| Sep 29, 2011 |
9.14 |
| Sep 28, 2011 |
9.26 |
| Sep 27, 2011 |
9.40 |
| Sep 26, 2011 |
9.46 |
| Sep 23, 2011 |
9.38 |
| Sep 22, 2011 |
9.10 |
| Sep 21, 2011 |
9.15 |
| Sep 20, 2011 |
9.32 |
| Sep 19, 2011 |
9.34 |
| Sep 16, 2011 |
9.58 |
| Sep 15, 2011 |
9.62 |
| Sep 14, 2011 |
9.65 |
| Sep 13, 2011 |
9.62 |
| Sep 12, 2011 |
9.65 |
| Sep 9, 2011 |
9.50 |
| Sep 8, 2011 |
9.60 |
| Sep 7, 2011 |
9.61 |
| Sep 6, 2011 |
9.53 |
| Sep 2, 2011 |
9.58 |
| Sep 1, 2011 |
9.66 |
| Aug 31, 2011 |
9.63 |
| Aug 30, 2011 |
9.86 |
| Aug 29, 2011 |
9.41 |
| Aug 26, 2011 |
9.51 |
| Aug 25, 2011 |
9.52 |
| Aug 24, 2011 |
9.51 |
| Aug 23, 2011 |
9.33 |
| Aug 22, 2011 |
9.46 |
| Aug 19, 2011 |
9.29 |
| Aug 18, 2011 |
9.36 |
| Aug 17, 2011 |
9.33 |
| Aug 16, 2011 |
9.77 |
| Aug 15, 2011 |
9.73 |
| Aug 12, 2011 |
9.49 |
| Aug 11, 2011 |
8.94 |
| Aug 10, 2011 |
8.94 |
| Aug 9, 2011 |
8.63 |
| Aug 8, 2011 |
8.72 |
| Aug 5, 2011 |
9.65 |
| Aug 4, 2011 |
9.98 |
| Aug 3, 2011 |
10.05 |
| Aug 2, 2011 |
10.13 |
| Aug 1, 2011 |
10.14 |
| Jul 29, 2011 |
10.03 |
| Jul 28, 2011 |
9.76 |
| Jul 27, 2011 |
9.87 |
| Jul 26, 2011 |
9.62 |
| Jul 25, 2011 |
9.70 |
| Jul 22, 2011 |
9.72 |
| Jul 21, 2011 |
9.65 |
| Jul 20, 2011 |
9.85 |
| Jul 19, 2011 |
9.64 |
| Jul 18, 2011 |
9.59 |
| Jul 15, 2011 |
9.62 |
| Jul 14, 2011 |
9.59 |
| Jul 13, 2011 |
9.67 |
| Jul 12, 2011 |
9.49 |
| Jul 11, 2011 |
9.62 |
| Jul 8, 2011 |
9.74 |
| Jul 7, 2011 |
9.72 |
| Jul 6, 2011 |
9.55 |
| Jul 5, 2011 |
9.55 |
| Jul 1, 2011 |
9.51 |
| Jun 30, 2011 |
9.37 |
| Jun 29, 2011 |
38.78 |
| Jun 28, 2011 |
38.70 |
| Jun 27, 2011 |
38.41 |
| Jun 24, 2011 |
38.14 |
| Jun 23, 2011 |
37.92 |
| Jun 22, 2011 |
37.89 |
| Jun 21, 2011 |
37.57 |
| Jun 20, 2011 |
37.68 |
| Jun 17, 2011 |
38.05 |
| Jun 16, 2011 |
38.16 |
| Jun 15, 2011 |
39.16 |
| Jun 14, 2011 |
39.24 |
| Jun 13, 2011 |
39.19 |
| Jun 10, 2011 |
39.95 |
| Jun 9, 2011 |
39.92 |
| Jun 8, 2011 |
40.14 |
| Jun 7, 2011 |
40.08 |
| Jun 6, 2011 |
40.27 |
| Jun 3, 2011 |
40.84 |
| Jun 2, 2011 |
40.84 |
| Jun 1, 2011 |
40.54 |
| May 31, 2011 |
40.16 |
| May 27, 2011 |
40.30 |
| May 26, 2011 |
39.62 |
| May 25, 2011 |
39.54 |
| May 24, 2011 |
39.19 |
| May 23, 2011 |
39.46 |
| May 20, 2011 |
38.68 |
| May 19, 2011 |
38.68 |
| May 18, 2011 |
39.05 |
| May 17, 2011 |
38.41 |
| May 16, 2011 |
38.51 |
| May 13, 2011 |
38.38 |
| May 12, 2011 |
39.09 |
| May 11, 2011 |
39.30 |
| May 10, 2011 |
39.24 |
| May 9, 2011 |
39.03 |
| May 6, 2011 |
39.46 |
| May 5, 2011 |
39.32 |
| May 4, 2011 |
39.84 |
| May 3, 2011 |
39.65 |
| May 2, 2011 |
39.03 |
| Apr 29, 2011 |
38.62 |
| Apr 28, 2011 |
38.59 |
| Apr 27, 2011 |
38.84 |
| Apr 26, 2011 |
40.30 |
| Apr 25, 2011 |
42.43 |
| Apr 21, 2011 |
42.08 |
| Apr 20, 2011 |
43.65 |
| Apr 19, 2011 |
43.24 |
| Apr 18, 2011 |
42.43 |
| Apr 15, 2011 |
43.27 |
| Apr 14, 2011 |
44.08 |
| Apr 13, 2011 |
43.95 |
| Apr 12, 2011 |
43.14 |
| Apr 11, 2011 |
42.65 |
| Apr 8, 2011 |
42.27 |
| Apr 7, 2011 |
42.19 |
| Apr 6, 2011 |
41.54 |
| Apr 5, 2011 |
41.08 |
| Apr 4, 2011 |
40.54 |
| Apr 1, 2011 |
39.59 |
| Mar 31, 2011 |
40.70 |
| Mar 30, 2011 |
48.31 |
| Mar 29, 2011 |
46.91 |
| Mar 28, 2011 |
48.28 |
| Mar 25, 2011 |
45.91 |
| Mar 24, 2011 |
45.97 |
| Mar 23, 2011 |
45.63 |
| Mar 22, 2011 |
46.09 |
| Mar 21, 2011 |
45.72 |
| Mar 18, 2011 |
46.22 |
| Mar 17, 2011 |
45.69 |
| Mar 16, 2011 |
45.34 |
| Mar 15, 2011 |
45.25 |
| Mar 14, 2011 |
46.16 |
| Mar 11, 2011 |
45.69 |
| Mar 10, 2011 |
47.57 |
| Mar 9, 2011 |
47.75 |
| Mar 8, 2011 |
47.66 |
| Mar 7, 2011 |
46.39 |
| Mar 4, 2011 |
46.97 |
| Mar 3, 2011 |
47.97 |
| Mar 2, 2011 |
47.22 |
| Mar 1, 2011 |
46.31 |
| Feb 28, 2011 |
45.78 |
| Feb 25, 2011 |
45.94 |
| Feb 24, 2011 |
46.47 |
| Feb 23, 2011 |
48.88 |
| Feb 22, 2011 |
48.97 |
| Feb 18, 2011 |
49.53 |
| Feb 17, 2011 |
49.16 |
| Feb 16, 2011 |
48.25 |
| Feb 15, 2011 |
48.27 |
| Feb 14, 2011 |
48.63 |
| Feb 11, 2011 |
49.16 |
| Feb 10, 2011 |
48.12 |
| Feb 9, 2011 |
48.03 |
| Feb 8, 2011 |
49.25 |
| Feb 7, 2011 |
50.00 |
| Feb 4, 2011 |
52.22 |
| Feb 3, 2011 |
55.00 |
| Feb 2, 2011 |
53.72 |
| Feb 1, 2011 |
52.94 |
| Jan 31, 2011 |
52.75 |
| Jan 28, 2011 |
52.56 |
| Jan 27, 2011 |
52.50 |
| Jan 26, 2011 |
52.50 |
| Jan 25, 2011 |
53.06 |
| Jan 24, 2011 |
53.44 |
| Jan 21, 2011 |
54.69 |
| Jan 20, 2011 |
54.75 |
| Jan 19, 2011 |
56.25 |
| Jan 18, 2011 |
56.56 |
| Jan 14, 2011 |
57.00 |
| Jan 13, 2011 |
58.41 |
| Jan 12, 2011 |
58.13 |
| Jan 11, 2011 |
57.75 |
| Jan 10, 2011 |
57.19 |
| Jan 7, 2011 |
56.00 |
| Jan 6, 2011 |
56.16 |
| Jan 5, 2011 |
55.53 |
| Jan 4, 2011 |
55.62 |
| Jan 3, 2011 |
56.12 |
| Dec 31, 2010 |
55.47 |
| Dec 30, 2010 |
51.57 |
| Dec 29, 2010 |
52.01 |
| Dec 28, 2010 |
47.31 |
| Dec 27, 2010 |
47.06 |
| Dec 23, 2010 |
47.74 |
| Dec 22, 2010 |
48.11 |
| Dec 21, 2010 |
47.80 |
| Dec 20, 2010 |
47.80 |
| Dec 17, 2010 |
48.26 |
| Dec 16, 2010 |
48.11 |
| Dec 15, 2010 |
49.29 |
| Dec 14, 2010 |
49.23 |
| Dec 13, 2010 |
49.46 |
| Dec 10, 2010 |
49.69 |
| Dec 9, 2010 |
49.14 |
| Dec 8, 2010 |
49.17 |
| Dec 7, 2010 |
49.23 |
| Dec 6, 2010 |
49.23 |
| Dec 3, 2010 |
49.03 |
| Dec 2, 2010 |
49.11 |
| Dec 1, 2010 |
49.26 |
| Nov 30, 2010 |
49.43 |
| Nov 29, 2010 |
49.46 |
| Nov 26, 2010 |
49.54 |
| Nov 24, 2010 |
49.26 |
| Nov 23, 2010 |
49.14 |
| Nov 22, 2010 |
50.00 |
| Nov 19, 2010 |
48.06 |
| Nov 18, 2010 |
45.51 |
| Nov 17, 2010 |
43.66 |
| Nov 16, 2010 |
43.34 |
| Nov 15, 2010 |
44.06 |
| Nov 12, 2010 |
43.17 |
| Nov 11, 2010 |
44.00 |
| Nov 10, 2010 |
43.91 |
| Nov 9, 2010 |
44.29 |
| Nov 8, 2010 |
44.94 |
| Nov 5, 2010 |
44.51 |
| Nov 4, 2010 |
43.39 |
| Nov 3, 2010 |
43.29 |
| Nov 2, 2010 |
42.97 |
| Nov 1, 2010 |
42.86 |
| Oct 29, 2010 |
43.20 |
| Oct 28, 2010 |
42.86 |
| Oct 27, 2010 |
42.83 |
| Oct 26, 2010 |
42.86 |
| Oct 25, 2010 |
42.83 |
| Oct 22, 2010 |
42.86 |
| Oct 21, 2010 |
43.57 |
| Oct 20, 2010 |
42.74 |
| Oct 19, 2010 |
43.51 |
| Oct 18, 2010 |
43.23 |
| Oct 15, 2010 |
43.74 |
| Oct 14, 2010 |
42.76 |
| Oct 13, 2010 |
42.94 |
| Oct 12, 2010 |
43.29 |
| Oct 11, 2010 |
41.54 |
| Oct 8, 2010 |
42.17 |
| Oct 7, 2010 |
42.54 |
| Oct 6, 2010 |
42.71 |
| Oct 5, 2010 |
43.57 |
| Oct 4, 2010 |
42.71 |
| Oct 1, 2010 |
43.03 |
| Sep 30, 2010 |
43.83 |
| Sep 29, 2010 |
8.72 |
| Sep 28, 2010 |
9.06 |
| Sep 27, 2010 |
8.91 |
| Sep 24, 2010 |
9.14 |
| Sep 23, 2010 |
9.25 |
| Sep 22, 2010 |
9.20 |
| Sep 21, 2010 |
9.25 |
| Sep 20, 2010 |
9.10 |
| Sep 17, 2010 |
8.96 |
| Sep 16, 2010 |
9.19 |
| Sep 15, 2010 |
9.17 |
| Sep 14, 2010 |
9.05 |
| Sep 13, 2010 |
9.10 |
| Sep 10, 2010 |
9.03 |
| Sep 9, 2010 |
8.90 |
| Sep 8, 2010 |
8.71 |
| Sep 7, 2010 |
8.98 |
| Sep 3, 2010 |
8.77 |
| Sep 2, 2010 |
8.71 |
| Sep 1, 2010 |
8.68 |
| Aug 31, 2010 |
8.68 |
| Aug 30, 2010 |
8.71 |
| Aug 27, 2010 |
8.59 |
| Aug 26, 2010 |
8.55 |
| Aug 25, 2010 |
8.47 |
| Aug 24, 2010 |
8.47 |
| Aug 23, 2010 |
8.53 |
| Aug 20, 2010 |
8.22 |
| Aug 19, 2010 |
8.10 |
| Aug 18, 2010 |
7.39 |
| Aug 17, 2010 |
7.62 |
| Aug 16, 2010 |
7.17 |
| Aug 13, 2010 |
7.15 |
| Aug 12, 2010 |
7.20 |
| Aug 11, 2010 |
7.47 |
| Aug 10, 2010 |
7.91 |
| Aug 9, 2010 |
8.01 |
| Aug 6, 2010 |
7.91 |
| Aug 5, 2010 |
8.04 |
| Aug 4, 2010 |
7.50 |
| Aug 3, 2010 |
7.18 |
| Aug 2, 2010 |
7.02 |
| Jul 30, 2010 |
6.88 |
| Jul 29, 2010 |
6.67 |
| Jul 28, 2010 |
6.53 |
| Jul 27, 2010 |
6.40 |
| Jul 26, 2010 |
6.36 |
| Jul 23, 2010 |
6.43 |
| Jul 22, 2010 |
6.42 |
| Jul 21, 2010 |
6.29 |
| Jul 20, 2010 |
6.41 |
| Jul 19, 2010 |
6.27 |
| Jul 16, 2010 |
6.32 |
| Jul 15, 2010 |
6.26 |
| Jul 14, 2010 |
6.42 |
| Jul 13, 2010 |
6.68 |
| Jul 12, 2010 |
6.66 |
| Jul 9, 2010 |
6.68 |
| Jul 8, 2010 |
6.49 |
| Jul 7, 2010 |
6.56 |
| Jul 6, 2010 |
6.36 |
| Jul 2, 2010 |
6.44 |
| Jul 1, 2010 |
6.53 |
| Jun 30, 2010 |
6.75 |
