Flexsteel Industries (FLXS) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.66 |
| May 21, 2026 |
5.59 |
| May 20, 2026 |
5.51 |
| May 19, 2026 |
5.29 |
| May 18, 2026 |
5.28 |
| May 15, 2026 |
5.33 |
| May 14, 2026 |
5.63 |
| May 13, 2026 |
5.40 |
| May 12, 2026 |
5.57 |
| May 11, 2026 |
5.59 |
| May 8, 2026 |
5.62 |
| May 7, 2026 |
5.53 |
| May 6, 2026 |
5.51 |
| May 5, 2026 |
5.66 |
| May 4, 2026 |
5.44 |
| May 1, 2026 |
5.69 |
| Apr 30, 2026 |
5.55 |
| Apr 29, 2026 |
5.75 |
| Apr 28, 2026 |
5.64 |
| Apr 27, 2026 |
5.45 |
| Apr 24, 2026 |
4.67 |
| Apr 23, 2026 |
4.68 |
| Apr 22, 2026 |
4.85 |
| Apr 21, 2026 |
4.89 |
| Apr 20, 2026 |
4.42 |
| Apr 17, 2026 |
4.47 |
| Apr 16, 2026 |
4.24 |
| Apr 15, 2026 |
4.28 |
| Apr 14, 2026 |
4.45 |
| Apr 13, 2026 |
4.92 |
| Apr 10, 2026 |
4.70 |
| Apr 9, 2026 |
4.71 |
| Apr 8, 2026 |
4.61 |
| Apr 7, 2026 |
4.40 |
| Apr 6, 2026 |
4.46 |
| Apr 2, 2026 |
4.46 |
| Apr 1, 2026 |
4.51 |
| Mar 31, 2026 |
4.26 |
| Mar 30, 2026 |
6.11 |
| Mar 27, 2026 |
6.28 |
| Mar 26, 2026 |
6.11 |
| Mar 25, 2026 |
6.17 |
| Mar 24, 2026 |
6.28 |
| Mar 23, 2026 |
6.20 |
| Mar 20, 2026 |
5.89 |
| Mar 19, 2026 |
6.12 |
| Mar 18, 2026 |
6.17 |
| Mar 17, 2026 |
6.25 |
| Mar 16, 2026 |
6.21 |
| Mar 13, 2026 |
6.21 |
| Mar 12, 2026 |
6.30 |
| Mar 11, 2026 |
6.31 |
| Mar 10, 2026 |
6.43 |
| Mar 9, 2026 |
6.36 |
| Mar 6, 2026 |
6.47 |
| Mar 5, 2026 |
6.63 |
| Mar 4, 2026 |
7.40 |
| Mar 3, 2026 |
6.95 |
| Mar 2, 2026 |
7.01 |
| Feb 27, 2026 |
7.19 |
| Feb 26, 2026 |
7.51 |
| Feb 25, 2026 |
7.39 |
| Feb 24, 2026 |
7.44 |
| Feb 23, 2026 |
7.39 |
| Feb 20, 2026 |
7.49 |
| Feb 19, 2026 |
7.47 |
| Feb 18, 2026 |
7.69 |
| Feb 17, 2026 |
8.12 |
| Feb 13, 2026 |
8.17 |
| Feb 12, 2026 |
7.84 |
| Feb 11, 2026 |
7.86 |
| Feb 10, 2026 |
7.97 |
| Feb 9, 2026 |
8.08 |
| Feb 6, 2026 |
8.17 |
| Feb 5, 2026 |
6.31 |
| Feb 4, 2026 |
5.98 |
| Feb 3, 2026 |
5.85 |
| Feb 2, 2026 |
5.61 |
| Jan 30, 2026 |
5.34 |
| Jan 29, 2026 |
5.21 |
| Jan 28, 2026 |
5.10 |
| Jan 27, 2026 |
5.25 |
| Jan 26, 2026 |
5.30 |
| Jan 23, 2026 |
5.53 |
| Jan 22, 2026 |
5.73 |
| Jan 21, 2026 |
5.69 |
| Jan 20, 2026 |
5.32 |
| Jan 16, 2026 |
5.54 |
| Jan 15, 2026 |
5.63 |
| Jan 14, 2026 |
5.55 |
| Jan 13, 2026 |
5.53 |
| Jan 12, 2026 |
5.73 |
| Jan 9, 2026 |
5.36 |
| Jan 8, 2026 |
5.50 |
| Jan 7, 2026 |
5.17 |
| Jan 6, 2026 |
5.37 |
| Jan 5, 2026 |
5.41 |
| Jan 2, 2026 |
5.32 |
| Dec 31, 2025 |
5.26 |
| Dec 30, 2025 |
4.37 |
| Dec 29, 2025 |
4.47 |
| Dec 26, 2025 |
4.60 |
| Dec 24, 2025 |
4.64 |
| Dec 23, 2025 |
4.62 |
| Dec 22, 2025 |
4.56 |
| Dec 19, 2025 |
4.54 |
| Dec 18, 2025 |
4.56 |
| Dec 17, 2025 |
4.67 |
| Dec 16, 2025 |
4.82 |
| Dec 15, 2025 |
4.83 |
| Dec 12, 2025 |
4.82 |
| Dec 11, 2025 |
4.82 |
| Dec 10, 2025 |
4.75 |
| Dec 9, 2025 |
4.54 |
| Dec 8, 2025 |
4.49 |
| Dec 5, 2025 |
4.52 |
| Dec 4, 2025 |
4.52 |
| Dec 3, 2025 |
4.69 |
| Dec 2, 2025 |
4.54 |
| Dec 1, 2025 |
4.55 |
| Nov 28, 2025 |
4.42 |
| Nov 26, 2025 |
4.34 |
| Nov 25, 2025 |
4.43 |
| Nov 24, 2025 |
4.19 |
| Nov 21, 2025 |
4.14 |
| Nov 20, 2025 |
3.88 |
| Nov 19, 2025 |
3.94 |
| Nov 18, 2025 |
3.84 |
| Nov 17, 2025 |
3.77 |
| Nov 14, 2025 |
3.89 |
| Nov 13, 2025 |
3.82 |
| Nov 12, 2025 |
3.82 |
| Nov 11, 2025 |
3.79 |
| Nov 10, 2025 |
3.80 |
| Nov 7, 2025 |
3.75 |
| Nov 6, 2025 |
3.74 |
| Nov 5, 2025 |
3.82 |
| Nov 4, 2025 |
3.75 |
| Nov 3, 2025 |
3.74 |
| Oct 31, 2025 |
3.69 |
| Oct 30, 2025 |
3.72 |
| Oct 29, 2025 |
3.78 |
| Oct 28, 2025 |
3.94 |
| Oct 27, 2025 |
3.94 |
| Oct 24, 2025 |
3.96 |
| Oct 23, 2025 |
3.95 |
| Oct 22, 2025 |
3.86 |
| Oct 21, 2025 |
4.01 |
| Oct 20, 2025 |
4.49 |
| Oct 17, 2025 |
4.28 |
| Oct 16, 2025 |
4.57 |
| Oct 15, 2025 |
4.67 |
| Oct 14, 2025 |
4.87 |
| Oct 13, 2025 |
4.92 |
| Oct 10, 2025 |
4.64 |
| Oct 9, 2025 |
4.84 |
| Oct 8, 2025 |
4.96 |
| Oct 7, 2025 |
4.80 |
| Oct 6, 2025 |
4.90 |
| Oct 3, 2025 |
5.20 |
| Oct 2, 2025 |
5.13 |
| Oct 1, 2025 |
5.16 |
| Sep 30, 2025 |
5.36 |
| Sep 29, 2025 |
5.71 |
| Sep 26, 2025 |
5.66 |
| Sep 25, 2025 |
5.56 |
| Sep 24, 2025 |
5.72 |
| Sep 23, 2025 |
5.79 |
| Sep 22, 2025 |
5.84 |
| Sep 19, 2025 |
5.77 |
| Sep 18, 2025 |
6.26 |
| Sep 17, 2025 |
5.70 |
| Sep 16, 2025 |
5.66 |
| Sep 15, 2025 |
5.80 |
| Sep 12, 2025 |
5.86 |
| Sep 11, 2025 |
5.95 |
| Sep 10, 2025 |
5.96 |
| Sep 9, 2025 |
5.66 |
| Sep 8, 2025 |
5.88 |
| Sep 5, 2025 |
5.79 |
| Sep 4, 2025 |
5.56 |
| Sep 3, 2025 |
5.49 |
| Sep 2, 2025 |
5.55 |
| Aug 29, 2025 |
5.50 |
| Aug 28, 2025 |
5.54 |
| Aug 27, 2025 |
5.40 |
| Aug 26, 2025 |
5.39 |
| Aug 25, 2025 |
5.48 |
| Aug 22, 2025 |
5.16 |
| Aug 21, 2025 |
4.91 |
| Aug 20, 2025 |
4.60 |
| Aug 19, 2025 |
4.80 |
| Aug 18, 2025 |
4.11 |
| Aug 15, 2025 |
3.92 |
| Aug 14, 2025 |
3.99 |
| Aug 13, 2025 |
4.08 |
| Aug 12, 2025 |
3.97 |
| Aug 11, 2025 |
3.80 |
| Aug 8, 2025 |
3.78 |
| Aug 7, 2025 |
3.65 |
| Aug 6, 2025 |
3.66 |
| Aug 5, 2025 |
3.67 |
| Aug 4, 2025 |
3.75 |
| Aug 1, 2025 |
3.66 |
| Jul 31, 2025 |
3.75 |
| Jul 30, 2025 |
3.86 |
| Jul 29, 2025 |
3.98 |
| Jul 28, 2025 |
4.13 |
| Jul 25, 2025 |
4.15 |
| Jul 24, 2025 |
4.06 |
| Jul 23, 2025 |
4.39 |
| Jul 22, 2025 |
4.30 |
| Jul 21, 2025 |
4.23 |
| Jul 18, 2025 |
4.18 |
| Jul 17, 2025 |
4.39 |
| Jul 16, 2025 |
4.33 |
| Jul 15, 2025 |
4.25 |
| Jul 14, 2025 |
4.50 |
| Jul 11, 2025 |
4.29 |
| Jul 10, 2025 |
4.55 |
| Jul 9, 2025 |
4.46 |
| Jul 8, 2025 |
4.46 |
| Jul 7, 2025 |
4.33 |
| Jul 3, 2025 |
4.49 |
| Jul 2, 2025 |
4.39 |
| Jul 1, 2025 |
4.22 |
| Jun 30, 2025 |
4.03 |
| Jun 27, 2025 |
5.85 |
| Jun 26, 2025 |
5.77 |
| Jun 25, 2025 |
5.84 |
| Jun 24, 2025 |
6.04 |
| Jun 23, 2025 |
5.68 |
| Jun 20, 2025 |
5.70 |
| Jun 18, 2025 |
5.69 |
| Jun 17, 2025 |
5.53 |
| Jun 16, 2025 |
5.52 |
| Jun 13, 2025 |
4.55 |
| Jun 12, 2025 |
4.78 |
| Jun 11, 2025 |
4.96 |
| Jun 10, 2025 |
5.05 |
| Jun 9, 2025 |
4.91 |
| Jun 6, 2025 |
4.72 |
| Jun 5, 2025 |
4.59 |
| Jun 4, 2025 |
4.64 |
| Jun 3, 2025 |
4.76 |
| Jun 2, 2025 |
4.55 |
| May 30, 2025 |
4.73 |
| May 29, 2025 |
4.80 |
| May 28, 2025 |
4.79 |
| May 27, 2025 |
4.97 |
| May 23, 2025 |
4.72 |
| May 22, 2025 |
4.95 |
| May 21, 2025 |
4.77 |
| May 20, 2025 |
5.13 |
| May 19, 2025 |
5.13 |
| May 16, 2025 |
5.25 |
| May 15, 2025 |
5.29 |
| May 14, 2025 |
5.17 |
| May 13, 2025 |
5.31 |
| May 12, 2025 |
5.30 |
| May 9, 2025 |
4.90 |
| May 8, 2025 |
5.02 |
| May 7, 2025 |
4.86 |
| May 6, 2025 |
4.85 |
| May 5, 2025 |
5.05 |
| May 2, 2025 |
5.33 |
| May 1, 2025 |
5.14 |
| Apr 30, 2025 |
5.28 |
| Apr 29, 2025 |
5.17 |
| Apr 28, 2025 |
5.16 |
| Apr 25, 2025 |
5.19 |
| Apr 24, 2025 |
5.26 |
| Apr 23, 2025 |
5.57 |
| Apr 22, 2025 |
5.72 |
| Apr 21, 2025 |
5.01 |
| Apr 17, 2025 |
5.15 |
| Apr 16, 2025 |
4.92 |
| Apr 15, 2025 |
5.14 |
| Apr 14, 2025 |
5.19 |
| Apr 11, 2025 |
5.54 |
| Apr 10, 2025 |
5.34 |
| Apr 9, 2025 |
5.73 |
| Apr 8, 2025 |
5.44 |
| Apr 7, 2025 |
5.37 |
| Apr 4, 2025 |
5.46 |
| Apr 3, 2025 |
5.42 |
| Apr 2, 2025 |
6.08 |
| Apr 1, 2025 |
5.96 |
| Mar 31, 2025 |
5.84 |
| Mar 28, 2025 |
7.69 |
| Mar 27, 2025 |
7.98 |
| Mar 26, 2025 |
7.97 |
| Mar 25, 2025 |
8.02 |
| Mar 24, 2025 |
8.19 |
| Mar 21, 2025 |
7.95 |
| Mar 20, 2025 |
8.10 |
| Mar 19, 2025 |
8.19 |
| Mar 18, 2025 |
8.07 |
| Mar 17, 2025 |
8.01 |
| Mar 14, 2025 |
8.05 |
| Mar 13, 2025 |
8.10 |
| Mar 12, 2025 |
8.36 |
| Mar 11, 2025 |
8.60 |
| Mar 10, 2025 |
8.22 |
| Mar 7, 2025 |
8.54 |
| Mar 6, 2025 |
8.53 |
| Mar 5, 2025 |
8.74 |
| Mar 4, 2025 |
8.77 |
| Mar 3, 2025 |
8.96 |
| Feb 28, 2025 |
9.42 |
| Feb 27, 2025 |
9.52 |
| Feb 26, 2025 |
9.80 |
| Feb 25, 2025 |
9.80 |
| Feb 24, 2025 |
9.50 |
| Feb 21, 2025 |
9.71 |
| Feb 20, 2025 |
10.14 |
| Feb 19, 2025 |
10.32 |
| Feb 18, 2025 |
10.52 |
| Feb 14, 2025 |
10.89 |
| Feb 13, 2025 |
11.27 |
| Feb 12, 2025 |
11.03 |
| Feb 11, 2025 |
11.50 |
| Feb 10, 2025 |
10.56 |
| Feb 7, 2025 |
11.07 |
| Feb 6, 2025 |
11.95 |
| Feb 5, 2025 |
12.64 |
| Feb 4, 2025 |
13.40 |
| Feb 3, 2025 |
10.13 |
| Jan 31, 2025 |
10.38 |
| Jan 30, 2025 |
10.84 |
| Jan 29, 2025 |
10.67 |
| Jan 28, 2025 |
10.47 |
| Jan 27, 2025 |
10.19 |
| Jan 24, 2025 |
10.50 |
| Jan 23, 2025 |
10.78 |
| Jan 22, 2025 |
10.89 |
| Jan 21, 2025 |
10.94 |
| Jan 17, 2025 |
10.67 |
| Jan 16, 2025 |
10.73 |
| Jan 15, 2025 |
10.82 |
| Jan 14, 2025 |
10.29 |
| Jan 13, 2025 |
10.44 |
| Jan 10, 2025 |
10.17 |
| Jan 8, 2025 |
10.77 |
| Jan 7, 2025 |
10.85 |
| Jan 6, 2025 |
10.86 |
| Jan 3, 2025 |
11.21 |
| Jan 2, 2025 |
11.23 |
| Dec 31, 2024 |
11.48 |
| Dec 30, 2024 |
7.70 |
| Dec 27, 2024 |
7.83 |
| Dec 26, 2024 |
8.18 |
| Dec 24, 2024 |
8.09 |
| Dec 23, 2024 |
8.12 |
| Dec 20, 2024 |
8.25 |
| Dec 19, 2024 |
8.15 |
| Dec 18, 2024 |
8.19 |
| Dec 17, 2024 |
8.77 |
| Dec 16, 2024 |
8.82 |
| Dec 13, 2024 |
9.14 |
| Dec 12, 2024 |
8.84 |
| Dec 11, 2024 |
8.65 |
| Dec 10, 2024 |
8.45 |
| Dec 9, 2024 |
8.51 |
| Dec 6, 2024 |
8.50 |
| Dec 5, 2024 |
8.65 |
| Dec 4, 2024 |
8.74 |
| Dec 3, 2024 |
8.80 |
| Dec 2, 2024 |
8.60 |
| Nov 29, 2024 |
8.36 |
| Nov 27, 2024 |
8.38 |
| Nov 26, 2024 |
8.49 |
| Nov 25, 2024 |
8.41 |
| Nov 22, 2024 |
8.46 |
| Nov 21, 2024 |
8.35 |
| Nov 20, 2024 |
8.33 |
| Nov 19, 2024 |
8.20 |
| Nov 18, 2024 |
8.02 |
| Nov 15, 2024 |
7.94 |
| Nov 14, 2024 |
7.89 |
| Nov 13, 2024 |
8.03 |
| Nov 12, 2024 |
8.17 |
| Nov 11, 2024 |
8.53 |
| Nov 8, 2024 |
8.50 |
| Nov 7, 2024 |
8.46 |
| Nov 6, 2024 |
8.49 |
| Nov 5, 2024 |
8.50 |
| Nov 4, 2024 |
7.91 |
| Nov 1, 2024 |
7.96 |
| Oct 31, 2024 |
8.24 |
| Oct 30, 2024 |
8.28 |
| Oct 29, 2024 |
8.39 |
| Oct 28, 2024 |
8.21 |
| Oct 25, 2024 |
8.06 |
| Oct 24, 2024 |
8.06 |
| Oct 23, 2024 |
8.34 |
| Oct 22, 2024 |
7.79 |
| Oct 21, 2024 |
5.99 |
| Oct 18, 2024 |
6.10 |
| Oct 17, 2024 |
6.14 |
| Oct 16, 2024 |
6.10 |
| Oct 15, 2024 |
5.98 |
| Oct 14, 2024 |
5.91 |
| Oct 11, 2024 |
5.81 |
| Oct 10, 2024 |
5.72 |
| Oct 9, 2024 |
5.89 |
| Oct 8, 2024 |
5.97 |
| Oct 7, 2024 |
5.97 |
| Oct 4, 2024 |
6.14 |
| Oct 3, 2024 |
5.99 |
| Oct 2, 2024 |
6.05 |
| Oct 1, 2024 |
6.06 |
| Sep 30, 2024 |
6.23 |
| Sep 27, 2024 |
6.98 |
| Sep 26, 2024 |
6.85 |
| Sep 25, 2024 |
6.98 |
| Sep 24, 2024 |
6.95 |
| Sep 23, 2024 |
6.83 |
| Sep 20, 2024 |
6.96 |
| Sep 19, 2024 |
7.23 |
| Sep 18, 2024 |
6.98 |
| Sep 17, 2024 |
6.63 |
| Sep 16, 2024 |
6.60 |
| Sep 13, 2024 |
6.59 |
| Sep 12, 2024 |
6.51 |
| Sep 11, 2024 |
6.31 |
| Sep 10, 2024 |
6.30 |
| Sep 9, 2024 |
6.19 |
| Sep 6, 2024 |
6.18 |
| Sep 5, 2024 |
6.41 |
| Sep 4, 2024 |
6.34 |
| Sep 3, 2024 |
6.35 |
| Aug 30, 2024 |
6.56 |
| Aug 29, 2024 |
6.57 |
| Aug 28, 2024 |
6.58 |
| Aug 27, 2024 |
6.53 |
| Aug 26, 2024 |
6.58 |
| Aug 23, 2024 |
6.63 |
| Aug 22, 2024 |
6.53 |
| Aug 21, 2024 |
6.52 |
| Aug 20, 2024 |
6.02 |
| Aug 19, 2024 |
6.16 |
| Aug 16, 2024 |
5.75 |
| Aug 15, 2024 |
5.63 |
| Aug 14, 2024 |
5.55 |
| Aug 13, 2024 |
5.70 |
| Aug 12, 2024 |
5.43 |
| Aug 9, 2024 |
5.52 |
| Aug 8, 2024 |
5.44 |
| Aug 7, 2024 |
5.24 |
| Aug 6, 2024 |
5.35 |
| Aug 5, 2024 |
5.32 |
| Aug 2, 2024 |
5.59 |
| Aug 1, 2024 |
5.77 |
| Jul 31, 2024 |
6.00 |
| Jul 30, 2024 |
5.97 |
| Jul 29, 2024 |
5.92 |
| Jul 26, 2024 |
6.09 |
| Jul 25, 2024 |
5.99 |
| Jul 24, 2024 |
5.80 |
| Jul 23, 2024 |
6.00 |
| Jul 22, 2024 |
5.83 |
| Jul 19, 2024 |
5.75 |
| Jul 18, 2024 |
5.79 |
| Jul 17, 2024 |
5.88 |
| Jul 16, 2024 |
5.87 |
| Jul 15, 2024 |
5.69 |
| Jul 12, 2024 |
5.44 |
| Jul 11, 2024 |
5.32 |
| Jul 10, 2024 |
4.96 |
| Jul 9, 2024 |
5.12 |
| Jul 8, 2024 |
5.19 |
| Jul 5, 2024 |
4.57 |
| Jul 3, 2024 |
4.89 |
| Jul 2, 2024 |
4.65 |
| Jul 1, 2024 |
5.19 |
| Jun 28, 2024 |
9.21 |
| Jun 27, 2024 |
9.07 |
| Jun 26, 2024 |
9.07 |
| Jun 25, 2024 |
8.99 |
| Jun 24, 2024 |
9.11 |
| Jun 21, 2024 |
9.49 |
| Jun 20, 2024 |
9.28 |
| Jun 18, 2024 |
9.89 |
| Jun 17, 2024 |
10.24 |
| Jun 14, 2024 |
9.56 |
| Jun 13, 2024 |
9.55 |
| Jun 12, 2024 |
9.35 |
| Jun 11, 2024 |
9.71 |
| Jun 10, 2024 |
10.26 |
| Jun 7, 2024 |
10.44 |
| Jun 6, 2024 |
10.47 |
| Jun 5, 2024 |
10.87 |
| Jun 4, 2024 |
10.92 |
| Jun 3, 2024 |
10.82 |
| May 31, 2024 |
10.66 |
| May 30, 2024 |
11.17 |
| May 29, 2024 |
10.83 |
| May 28, 2024 |
10.08 |
| May 24, 2024 |
10.15 |
| May 23, 2024 |
10.44 |
| May 22, 2024 |
10.78 |
| May 21, 2024 |
10.62 |
| May 20, 2024 |
9.97 |
| May 17, 2024 |
10.56 |
| May 16, 2024 |
10.63 |
| May 15, 2024 |
10.51 |
| May 14, 2024 |
10.12 |
| May 13, 2024 |
10.05 |
| May 10, 2024 |
10.32 |
| May 9, 2024 |
10.44 |
| May 8, 2024 |
10.84 |
| May 7, 2024 |
10.44 |
| May 6, 2024 |
11.05 |
| May 3, 2024 |
11.18 |
| May 2, 2024 |
11.12 |
| May 1, 2024 |
10.67 |
| Apr 30, 2024 |
9.79 |
| Apr 29, 2024 |
11.64 |
| Apr 26, 2024 |
11.21 |
| Apr 25, 2024 |
11.52 |
| Apr 24, 2024 |
11.59 |
| Apr 23, 2024 |
11.55 |
| Apr 22, 2024 |
11.32 |
| Apr 19, 2024 |
11.17 |
| Apr 18, 2024 |
11.15 |
| Apr 17, 2024 |
11.17 |
| Apr 16, 2024 |
11.49 |
| Apr 15, 2024 |
11.47 |
| Apr 12, 2024 |
11.32 |
| Apr 11, 2024 |
11.40 |
| Apr 10, 2024 |
11.49 |
| Apr 9, 2024 |
11.60 |
| Apr 8, 2024 |
11.60 |
| Apr 5, 2024 |
12.07 |
| Apr 4, 2024 |
11.91 |
| Apr 3, 2024 |
11.95 |
| Apr 2, 2024 |
12.34 |
| Apr 1, 2024 |
11.54 |
| Mar 28, 2024 |
12.25 |
| Mar 27, 2024 |
12.29 |
| Mar 26, 2024 |
12.02 |
| Mar 25, 2024 |
11.71 |
| Mar 22, 2024 |
11.66 |
| Mar 21, 2024 |
11.45 |
| Mar 20, 2024 |
11.14 |
| Mar 19, 2024 |
10.98 |
| Mar 18, 2024 |
10.68 |
| Mar 15, 2024 |
11.15 |
| Mar 14, 2024 |
11.27 |
| Mar 13, 2024 |
11.35 |
| Mar 12, 2024 |
11.21 |
| Mar 11, 2024 |
11.38 |
| Mar 8, 2024 |
11.85 |
| Mar 7, 2024 |
11.51 |
| Mar 6, 2024 |
12.00 |
| Mar 5, 2024 |
11.80 |
| Mar 4, 2024 |
11.72 |
| Mar 1, 2024 |
11.65 |
| Feb 29, 2024 |
11.43 |
| Feb 28, 2024 |
11.11 |
| Feb 27, 2024 |
11.44 |
| Feb 26, 2024 |
11.14 |
| Feb 23, 2024 |
11.07 |
| Feb 22, 2024 |
10.93 |
| Feb 21, 2024 |
11.07 |
| Feb 20, 2024 |
11.28 |
| Feb 16, 2024 |
10.94 |
| Feb 15, 2024 |
11.05 |
| Feb 14, 2024 |
11.14 |
| Feb 13, 2024 |
11.06 |
| Feb 12, 2024 |
11.11 |
| Feb 9, 2024 |
11.24 |
| Feb 8, 2024 |
10.64 |
| Feb 7, 2024 |
10.36 |
| Feb 6, 2024 |
9.80 |
| Feb 5, 2024 |
9.07 |
| Feb 2, 2024 |
9.21 |
| Feb 1, 2024 |
9.17 |
| Jan 31, 2024 |
9.32 |
| Jan 30, 2024 |
9.20 |
| Jan 29, 2024 |
9.44 |
| Jan 26, 2024 |
9.40 |
| Jan 25, 2024 |
9.26 |
| Jan 24, 2024 |
8.80 |
| Jan 23, 2024 |
8.81 |
| Jan 22, 2024 |
9.60 |
| Jan 19, 2024 |
9.41 |
| Jan 18, 2024 |
8.97 |
| Jan 17, 2024 |
7.97 |
| Jan 16, 2024 |
7.80 |
| Jan 12, 2024 |
7.56 |
| Jan 11, 2024 |
5.81 |
| Jan 10, 2024 |
5.92 |
| Jan 9, 2024 |
5.85 |
| Jan 8, 2024 |
5.83 |
| Jan 5, 2024 |
5.91 |
| Jan 4, 2024 |
6.07 |
| Jan 3, 2024 |
6.13 |
| Jan 2, 2024 |
6.02 |
| Dec 29, 2023 |
11.53 |
| Dec 28, 2023 |
11.44 |
| Dec 27, 2023 |
11.72 |
| Dec 26, 2023 |
11.70 |
| Dec 22, 2023 |
11.35 |
| Dec 21, 2023 |
10.88 |
| Dec 20, 2023 |
10.86 |
| Dec 19, 2023 |
10.71 |
| Dec 18, 2023 |
10.49 |
| Dec 15, 2023 |
10.43 |
| Dec 14, 2023 |
10.78 |
| Dec 13, 2023 |
10.63 |
| Dec 12, 2023 |
11.12 |
| Dec 11, 2023 |
11.50 |
| Dec 8, 2023 |
11.74 |
| Dec 7, 2023 |
11.53 |
| Dec 6, 2023 |
11.57 |
| Dec 5, 2023 |
11.35 |
| Dec 4, 2023 |
11.44 |
| Dec 1, 2023 |
11.34 |
| Nov 30, 2023 |
10.31 |
| Nov 29, 2023 |
10.52 |
| Nov 28, 2023 |
10.54 |
| Nov 27, 2023 |
10.37 |
| Nov 24, 2023 |
10.56 |
| Nov 22, 2023 |
10.53 |
| Nov 21, 2023 |
11.25 |
| Nov 20, 2023 |
11.57 |
| Nov 17, 2023 |
11.31 |
| Nov 16, 2023 |
11.00 |
| Nov 15, 2023 |
10.72 |
| Nov 14, 2023 |
10.43 |
| Nov 13, 2023 |
10.05 |
| Nov 10, 2023 |
9.98 |
| Nov 9, 2023 |
9.70 |
| Nov 8, 2023 |
9.74 |
| Nov 7, 2023 |
9.91 |
| Nov 6, 2023 |
10.64 |
| Nov 3, 2023 |
11.44 |
| Nov 2, 2023 |
12.15 |
| Nov 1, 2023 |
12.38 |
| Oct 31, 2023 |
11.82 |
| Oct 30, 2023 |
12.24 |
| Oct 27, 2023 |
12.10 |
| Oct 26, 2023 |
12.37 |
| Oct 25, 2023 |
12.32 |
| Oct 24, 2023 |
12.26 |
| Oct 23, 2023 |
12.16 |
| Oct 20, 2023 |
12.22 |
| Oct 19, 2023 |
12.20 |
| Oct 18, 2023 |
12.39 |
| Oct 17, 2023 |
12.39 |
| Oct 16, 2023 |
12.44 |
| Oct 13, 2023 |
12.24 |
| Oct 12, 2023 |
12.01 |
| Oct 11, 2023 |
12.14 |
| Oct 10, 2023 |
12.14 |
| Oct 9, 2023 |
12.36 |
| Oct 6, 2023 |
12.25 |
| Oct 5, 2023 |
12.51 |
| Oct 4, 2023 |
12.29 |
| Oct 3, 2023 |
12.32 |
| Oct 2, 2023 |
12.32 |
| Sep 29, 2023 |
4.57 |
| Sep 28, 2023 |
4.45 |
| Sep 27, 2023 |
4.34 |
| Sep 26, 2023 |
4.46 |
| Sep 25, 2023 |
4.46 |
| Sep 22, 2023 |
4.44 |
| Sep 21, 2023 |
4.49 |
| Sep 20, 2023 |
4.29 |
| Sep 19, 2023 |
4.38 |
| Sep 18, 2023 |
4.33 |
| Sep 15, 2023 |
4.10 |
| Sep 14, 2023 |
4.32 |
| Sep 13, 2023 |
4.17 |
| Sep 12, 2023 |
4.17 |
| Sep 11, 2023 |
4.29 |
| Sep 8, 2023 |
4.36 |
| Sep 7, 2023 |
4.58 |
| Sep 6, 2023 |
4.71 |
| Sep 5, 2023 |
4.86 |
| Sep 1, 2023 |
4.99 |
| Aug 31, 2023 |
4.99 |
| Aug 30, 2023 |
4.92 |
| Aug 29, 2023 |
4.80 |
| Aug 28, 2023 |
4.88 |
| Aug 25, 2023 |
4.92 |
| Aug 24, 2023 |
4.92 |
| Aug 23, 2023 |
4.84 |
| Aug 22, 2023 |
4.60 |
| Aug 21, 2023 |
5.21 |
| Aug 18, 2023 |
4.74 |
| Aug 17, 2023 |
4.49 |
| Aug 16, 2023 |
4.50 |
| Aug 15, 2023 |
4.40 |
| Aug 14, 2023 |
4.50 |
| Aug 11, 2023 |
4.70 |
| Aug 10, 2023 |
4.68 |
| Aug 9, 2023 |
4.64 |
| Aug 8, 2023 |
4.73 |
| Aug 7, 2023 |
4.65 |
| Aug 4, 2023 |
4.54 |
| Aug 3, 2023 |
4.45 |
| Aug 2, 2023 |
4.41 |
| Aug 1, 2023 |
4.40 |
| Jul 31, 2023 |
4.30 |
| Jul 28, 2023 |
4.20 |
| Jul 27, 2023 |
4.34 |
| Jul 26, 2023 |
4.33 |
| Jul 25, 2023 |
4.33 |
| Jul 24, 2023 |
4.45 |
| Jul 21, 2023 |
4.42 |
| Jul 20, 2023 |
4.31 |
| Jul 19, 2023 |
4.43 |
| Jul 18, 2023 |
4.44 |
| Jul 17, 2023 |
4.41 |
| Jul 14, 2023 |
4.39 |
| Jul 13, 2023 |
4.45 |
| Jul 12, 2023 |
4.43 |
| Jul 11, 2023 |
4.39 |
| Jul 10, 2023 |
4.23 |
| Jul 7, 2023 |
4.28 |
| Jul 6, 2023 |
4.22 |
| Jul 5, 2023 |
4.19 |
| Jul 3, 2023 |
4.24 |
| Jun 30, 2023 |
4.20 |
| Jun 29, 2023 |
2.30 |
| Jun 28, 2023 |
2.30 |
| Jun 27, 2023 |
2.30 |
| Jun 26, 2023 |
2.29 |
| Jun 23, 2023 |
2.28 |
| Jun 22, 2023 |
2.30 |
| Jun 21, 2023 |
2.24 |
| Jun 20, 2023 |
2.28 |
| Jun 16, 2023 |
2.26 |
| Jun 15, 2023 |
2.34 |
| Jun 14, 2023 |
2.28 |
| Jun 13, 2023 |
2.30 |
| Jun 12, 2023 |
2.30 |
| Jun 9, 2023 |
2.22 |
| Jun 8, 2023 |
2.26 |
| Jun 7, 2023 |
2.25 |
| Jun 6, 2023 |
2.22 |
| Jun 5, 2023 |
2.21 |
| Jun 2, 2023 |
2.27 |
| Jun 1, 2023 |
2.21 |
| May 31, 2023 |
2.21 |
| May 30, 2023 |
2.24 |
| May 26, 2023 |
2.22 |
| May 25, 2023 |
2.22 |
| May 24, 2023 |
2.23 |
| May 23, 2023 |
2.21 |
| May 22, 2023 |
2.18 |
| May 19, 2023 |
2.14 |
| May 18, 2023 |
2.07 |
| May 17, 2023 |
2.07 |
| May 16, 2023 |
2.07 |
| May 15, 2023 |
2.06 |
| May 12, 2023 |
2.07 |
| May 11, 2023 |
2.02 |
| May 10, 2023 |
1.99 |
| May 9, 2023 |
2.01 |
| May 8, 2023 |
2.01 |
| May 5, 2023 |
2.03 |
| May 4, 2023 |
1.99 |
| May 3, 2023 |
1.97 |
| May 2, 2023 |
2.04 |
| May 1, 2023 |
2.04 |
| Apr 28, 2023 |
2.09 |
| Apr 27, 2023 |
2.04 |
| Apr 26, 2023 |
2.10 |
| Apr 25, 2023 |
2.18 |
| Apr 24, 2023 |
2.14 |
| Apr 21, 2023 |
2.14 |
| Apr 20, 2023 |
2.11 |
| Apr 19, 2023 |
2.16 |
| Apr 18, 2023 |
2.14 |
| Apr 17, 2023 |
2.19 |
| Apr 14, 2023 |
2.20 |
| Apr 13, 2023 |
2.25 |
| Apr 12, 2023 |
2.28 |
| Apr 11, 2023 |
2.20 |
| Apr 10, 2023 |
2.25 |
| Apr 6, 2023 |
2.33 |
| Apr 5, 2023 |
2.33 |
| Apr 4, 2023 |
2.32 |
| Apr 3, 2023 |
2.36 |
| Mar 31, 2023 |
2.33 |
| Mar 30, 2023 |
1.37 |
| Mar 29, 2023 |
1.35 |
| Mar 28, 2023 |
1.36 |
| Mar 27, 2023 |
1.37 |
| Mar 24, 2023 |
1.40 |
| Mar 23, 2023 |
1.45 |
| Mar 22, 2023 |
1.48 |
| Mar 21, 2023 |
1.53 |
| Mar 20, 2023 |
1.58 |
| Mar 17, 2023 |
1.49 |
| Mar 16, 2023 |
1.44 |
| Mar 15, 2023 |
1.39 |
| Mar 14, 2023 |
1.37 |
| Mar 13, 2023 |
1.32 |
| Mar 10, 2023 |
1.35 |
| Mar 9, 2023 |
1.39 |
| Mar 8, 2023 |
1.40 |
| Mar 7, 2023 |
1.37 |
| Mar 6, 2023 |
1.38 |
| Mar 3, 2023 |
1.44 |
| Mar 2, 2023 |
1.43 |
| Mar 1, 2023 |
1.47 |
| Feb 28, 2023 |
1.49 |
| Feb 27, 2023 |
1.45 |
| Feb 24, 2023 |
1.42 |
| Feb 23, 2023 |
1.53 |
| Feb 22, 2023 |
1.47 |
| Feb 21, 2023 |
1.48 |
| Feb 17, 2023 |
1.56 |
| Feb 16, 2023 |
1.48 |
| Feb 15, 2023 |
1.41 |
| Feb 14, 2023 |
1.41 |
| Feb 13, 2023 |
1.41 |
| Feb 10, 2023 |
1.41 |
| Feb 9, 2023 |
1.40 |
| Feb 8, 2023 |
1.43 |
| Feb 7, 2023 |
1.37 |
| Feb 6, 2023 |
1.34 |
| Feb 3, 2023 |
1.34 |
| Feb 2, 2023 |
1.39 |
| Feb 1, 2023 |
1.36 |
| Jan 31, 2023 |
1.35 |
| Jan 30, 2023 |
1.32 |
| Jan 27, 2023 |
1.31 |
| Jan 26, 2023 |
1.31 |
| Jan 25, 2023 |
1.29 |
| Jan 24, 2023 |
1.28 |
| Jan 23, 2023 |
1.32 |
| Jan 20, 2023 |
1.29 |
| Jan 19, 2023 |
1.27 |
| Jan 18, 2023 |
1.24 |
| Jan 17, 2023 |
1.24 |
| Jan 13, 2023 |
1.24 |
| Jan 12, 2023 |
1.23 |
| Jan 11, 2023 |
1.17 |
| Jan 10, 2023 |
1.14 |
| Jan 9, 2023 |
1.13 |
| Jan 6, 2023 |
1.11 |
| Jan 5, 2023 |
1.11 |
| Jan 4, 2023 |
1.12 |
| Jan 3, 2023 |
1.11 |
| Dec 30, 2022 |
1.19 |
| Dec 29, 2022 |
1.20 |
| Dec 28, 2022 |
1.23 |
| Dec 27, 2022 |
1.22 |
| Dec 23, 2022 |
1.23 |
| Dec 22, 2022 |
1.20 |
| Dec 21, 2022 |
1.20 |
| Dec 20, 2022 |
1.19 |
| Dec 19, 2022 |
1.17 |
| Dec 16, 2022 |
1.10 |
| Dec 15, 2022 |
1.09 |
| Dec 14, 2022 |
1.10 |
| Dec 13, 2022 |
1.12 |
| Dec 12, 2022 |
1.17 |
| Dec 9, 2022 |
1.14 |
| Dec 8, 2022 |
1.17 |
| Dec 7, 2022 |
1.16 |
| Dec 6, 2022 |
1.16 |
| Dec 5, 2022 |
1.16 |
| Dec 2, 2022 |
1.19 |
| Dec 1, 2022 |
1.15 |
| Nov 30, 2022 |
1.14 |
| Nov 29, 2022 |
1.20 |
| Nov 28, 2022 |
1.20 |
| Nov 25, 2022 |
1.22 |
| Nov 23, 2022 |
1.22 |
| Nov 22, 2022 |
1.20 |
| Nov 21, 2022 |
1.18 |
| Nov 18, 2022 |
1.19 |
| Nov 17, 2022 |
1.13 |
| Nov 16, 2022 |
1.16 |
| Nov 15, 2022 |
1.14 |
| Nov 14, 2022 |
1.19 |
| Nov 11, 2022 |
1.16 |
| Nov 10, 2022 |
1.13 |
| Nov 9, 2022 |
1.16 |
| Nov 8, 2022 |
1.15 |
| Nov 7, 2022 |
1.15 |
| Nov 4, 2022 |
1.13 |
| Nov 3, 2022 |
1.13 |
| Nov 2, 2022 |
1.17 |
| Nov 1, 2022 |
1.17 |
| Oct 31, 2022 |
1.19 |
| Oct 28, 2022 |
1.25 |
| Oct 27, 2022 |
1.22 |
| Oct 26, 2022 |
1.17 |
| Oct 25, 2022 |
1.16 |
| Oct 24, 2022 |
1.05 |
| Oct 21, 2022 |
1.06 |
| Oct 20, 2022 |
1.06 |
| Oct 19, 2022 |
1.08 |
| Oct 18, 2022 |
1.12 |
| Oct 17, 2022 |
1.07 |
| Oct 14, 2022 |
1.08 |
| Oct 13, 2022 |
1.10 |
| Oct 12, 2022 |
1.09 |
| Oct 11, 2022 |
1.08 |
| Oct 10, 2022 |
1.14 |
| Oct 7, 2022 |
1.14 |
| Oct 6, 2022 |
1.21 |
| Oct 5, 2022 |
1.20 |
| Oct 4, 2022 |
1.27 |
| Oct 3, 2022 |
1.26 |
| Sep 30, 2022 |
1.22 |
| Sep 29, 2022 |
12.09 |
| Sep 28, 2022 |
12.12 |
| Sep 27, 2022 |
11.93 |
| Sep 26, 2022 |
12.20 |
| Sep 23, 2022 |
12.06 |
| Sep 22, 2022 |
12.00 |
| Sep 21, 2022 |
12.00 |
| Sep 20, 2022 |
11.81 |
| Sep 19, 2022 |
11.96 |
| Sep 16, 2022 |
12.07 |
| Sep 15, 2022 |
12.15 |
| Sep 14, 2022 |
12.55 |
| Sep 13, 2022 |
13.03 |
| Sep 12, 2022 |
13.01 |
| Sep 9, 2022 |
12.78 |
| Sep 8, 2022 |
12.67 |
| Sep 7, 2022 |
13.12 |
| Sep 6, 2022 |
13.01 |
| Sep 2, 2022 |
13.46 |
| Sep 1, 2022 |
13.56 |
| Aug 31, 2022 |
13.58 |
| Aug 30, 2022 |
13.98 |
| Aug 29, 2022 |
14.06 |
| Aug 26, 2022 |
14.53 |
| Aug 25, 2022 |
14.45 |
| Aug 24, 2022 |
15.24 |
| Aug 23, 2022 |
13.27 |
| Aug 22, 2022 |
14.19 |
| Aug 19, 2022 |
13.27 |
| Aug 18, 2022 |
13.50 |
| Aug 17, 2022 |
13.23 |
| Aug 16, 2022 |
13.62 |
| Aug 15, 2022 |
13.50 |
| Aug 12, 2022 |
13.70 |
| Aug 11, 2022 |
13.58 |
| Aug 10, 2022 |
13.60 |
| Aug 9, 2022 |
13.20 |
| Aug 8, 2022 |
13.78 |
| Aug 5, 2022 |
13.70 |
| Aug 4, 2022 |
14.07 |
| Aug 3, 2022 |
14.09 |
| Aug 2, 2022 |
14.07 |
| Aug 1, 2022 |
14.31 |
| Jul 29, 2022 |
14.19 |
| Jul 28, 2022 |
14.31 |
| Jul 27, 2022 |
14.63 |
| Jul 26, 2022 |
14.22 |
| Jul 25, 2022 |
14.24 |
| Jul 22, 2022 |
14.47 |
| Jul 21, 2022 |
14.44 |
| Jul 20, 2022 |
14.34 |
| Jul 19, 2022 |
14.38 |
| Jul 18, 2022 |
14.38 |
| Jul 15, 2022 |
14.19 |
| Jul 14, 2022 |
14.19 |
| Jul 13, 2022 |
14.43 |
| Jul 12, 2022 |
14.35 |
| Jul 11, 2022 |
14.11 |
| Jul 8, 2022 |
14.37 |
| Jul 7, 2022 |
14.40 |
| Jul 6, 2022 |
13.79 |
| Jul 5, 2022 |
14.42 |
| Jul 1, 2022 |
13.96 |
| Jun 30, 2022 |
13.98 |
| Jun 29, 2022 |
-5.49 |
| Jun 28, 2022 |
-5.66 |
| Jun 27, 2022 |
-6.07 |
| Jun 24, 2022 |
-6.50 |
| Jun 23, 2022 |
-6.26 |
| Jun 22, 2022 |
-5.92 |
| Jun 21, 2022 |
-5.61 |
| Jun 17, 2022 |
-5.83 |
| Jun 16, 2022 |
-5.60 |
| Jun 15, 2022 |
-6.08 |
| Jun 14, 2022 |
-6.05 |
| Jun 13, 2022 |
-6.06 |
| Jun 10, 2022 |
-6.13 |
| Jun 9, 2022 |
-6.72 |
| Jun 8, 2022 |
-6.68 |
| Jun 7, 2022 |
-6.50 |
| Jun 6, 2022 |
-6.11 |
| Jun 3, 2022 |
-6.00 |
| Jun 2, 2022 |
-6.00 |
| Jun 1, 2022 |
-5.76 |
| May 31, 2022 |
-5.92 |
| May 27, 2022 |
-5.94 |
| May 26, 2022 |
-5.92 |
| May 25, 2022 |
-5.73 |
| May 24, 2022 |
-5.37 |
| May 23, 2022 |
-5.64 |
| May 20, 2022 |
-5.70 |
| May 19, 2022 |
-5.81 |
| May 18, 2022 |
-5.87 |
| May 17, 2022 |
-6.09 |
| May 16, 2022 |
-5.83 |
| May 13, 2022 |
-6.15 |
| May 12, 2022 |
-6.37 |
| May 11, 2022 |
-6.16 |
| May 10, 2022 |
-6.70 |
| May 9, 2022 |
-6.62 |
| May 6, 2022 |
-6.66 |
| May 5, 2022 |
-6.89 |
| May 4, 2022 |
-7.27 |
| May 3, 2022 |
-6.91 |
| May 2, 2022 |
-6.81 |
| Apr 29, 2022 |
-6.61 |
| Apr 28, 2022 |
-6.76 |
| Apr 27, 2022 |
-6.84 |
| Apr 26, 2022 |
-6.66 |
| Apr 25, 2022 |
-6.01 |
| Apr 22, 2022 |
-5.86 |
| Apr 21, 2022 |
-5.95 |
| Apr 20, 2022 |
-6.03 |
| Apr 19, 2022 |
-6.01 |
| Apr 18, 2022 |
-5.82 |
| Apr 14, 2022 |
-5.87 |
| Apr 13, 2022 |
-5.88 |
| Apr 12, 2022 |
-5.73 |
| Apr 11, 2022 |
-5.86 |
| Apr 8, 2022 |
-5.93 |
| Apr 7, 2022 |
-5.92 |
| Apr 6, 2022 |
-5.73 |
| Apr 5, 2022 |
-5.70 |
| Apr 4, 2022 |
-5.87 |
| Apr 1, 2022 |
-5.77 |
| Mar 31, 2022 |
-5.86 |
| Mar 30, 2022 |
-2.10 |
| Mar 29, 2022 |
-2.20 |
| Mar 28, 2022 |
-2.08 |
| Mar 25, 2022 |
-2.11 |
| Mar 24, 2022 |
-2.11 |
| Mar 23, 2022 |
-2.09 |
| Mar 22, 2022 |
-2.19 |
| Mar 21, 2022 |
-2.18 |
| Mar 18, 2022 |
-2.30 |
| Mar 17, 2022 |
-2.13 |
| Mar 16, 2022 |
-2.12 |
| Mar 15, 2022 |
-2.04 |
| Mar 14, 2022 |
-1.90 |
| Mar 11, 2022 |
-1.91 |
| Mar 10, 2022 |
-2.02 |
| Mar 9, 2022 |
-2.05 |
| Mar 8, 2022 |
-1.98 |
| Mar 7, 2022 |
-1.92 |
| Mar 4, 2022 |
-2.06 |
| Mar 3, 2022 |
-2.18 |
| Mar 2, 2022 |
-2.23 |
| Mar 1, 2022 |
-2.08 |
| Feb 28, 2022 |
-2.23 |
| Feb 25, 2022 |
-2.36 |
| Feb 24, 2022 |
-2.28 |
| Feb 23, 2022 |
-2.23 |
| Feb 22, 2022 |
-2.26 |
| Feb 18, 2022 |
-2.38 |
| Feb 17, 2022 |
-2.33 |
| Feb 16, 2022 |
-2.39 |
| Feb 15, 2022 |
-2.47 |
| Feb 14, 2022 |
-2.43 |
| Feb 11, 2022 |
-2.31 |
| Feb 10, 2022 |
-2.37 |
| Feb 9, 2022 |
-2.28 |
| Feb 8, 2022 |
-2.33 |
| Feb 7, 2022 |
-2.35 |
| Feb 4, 2022 |
-2.42 |
| Feb 3, 2022 |
-2.39 |
| Feb 2, 2022 |
-2.45 |
| Feb 1, 2022 |
-2.57 |
| Jan 31, 2022 |
-2.59 |
| Jan 28, 2022 |
-2.46 |
| Jan 27, 2022 |
-2.44 |
| Jan 26, 2022 |
-2.42 |
| Jan 25, 2022 |
-2.61 |
| Jan 24, 2022 |
-2.61 |
| Jan 21, 2022 |
-2.54 |
| Jan 20, 2022 |
-2.54 |
| Jan 19, 2022 |
-2.59 |
| Jan 18, 2022 |
-2.68 |
| Jan 14, 2022 |
-2.78 |
| Jan 13, 2022 |
-2.82 |
| Jan 12, 2022 |
-2.78 |
| Jan 11, 2022 |
-2.82 |
| Jan 10, 2022 |
-2.86 |
| Jan 7, 2022 |
-2.96 |
| Jan 6, 2022 |
-2.94 |
| Jan 5, 2022 |
-2.94 |
| Jan 4, 2022 |
-2.93 |
| Jan 3, 2022 |
-2.79 |
| Dec 31, 2021 |
-2.79 |
| Dec 30, 2021 |
-2.41 |
| Dec 29, 2021 |
-2.37 |
| Dec 28, 2021 |
-2.30 |
| Dec 27, 2021 |
-2.28 |
| Dec 23, 2021 |
-2.29 |
| Dec 22, 2021 |
-2.23 |
| Dec 21, 2021 |
-2.20 |
| Dec 20, 2021 |
-2.10 |
| Dec 17, 2021 |
-2.19 |
| Dec 16, 2021 |
-2.20 |
| Dec 15, 2021 |
-2.64 |
| Dec 14, 2021 |
-2.63 |
| Dec 13, 2021 |
-2.67 |
| Dec 10, 2021 |
-2.69 |
| Dec 9, 2021 |
-2.73 |
| Dec 8, 2021 |
-2.80 |
| Dec 7, 2021 |
-2.75 |
| Dec 6, 2021 |
-2.63 |
| Dec 3, 2021 |
-2.65 |
| Dec 2, 2021 |
-2.63 |
| Dec 1, 2021 |
-2.58 |
| Nov 30, 2021 |
-2.54 |
| Nov 29, 2021 |
-2.51 |
| Nov 26, 2021 |
-2.55 |
| Nov 24, 2021 |
-2.62 |
| Nov 23, 2021 |
-2.65 |
| Nov 22, 2021 |
-2.59 |
| Nov 19, 2021 |
-2.60 |
| Nov 18, 2021 |
-2.55 |
| Nov 17, 2021 |
-2.60 |
| Nov 16, 2021 |
-2.68 |
| Nov 15, 2021 |
-2.64 |
| Nov 12, 2021 |
-2.61 |
| Nov 11, 2021 |
-2.58 |
| Nov 10, 2021 |
-2.61 |
| Nov 9, 2021 |
-2.56 |
| Nov 8, 2021 |
-2.62 |
| Nov 5, 2021 |
-2.58 |
| Nov 4, 2021 |
-2.33 |
| Nov 3, 2021 |
-2.41 |
| Nov 2, 2021 |
-2.44 |
| Nov 1, 2021 |
-2.50 |
| Oct 29, 2021 |
-2.50 |
| Oct 28, 2021 |
-2.47 |
| Oct 27, 2021 |
-2.39 |
| Oct 26, 2021 |
-2.51 |
| Oct 25, 2021 |
-2.62 |
| Oct 22, 2021 |
-2.69 |
| Oct 21, 2021 |
-2.69 |
| Oct 20, 2021 |
-2.71 |
| Oct 19, 2021 |
-2.70 |
| Oct 18, 2021 |
-2.78 |
| Oct 15, 2021 |
-2.71 |
| Oct 14, 2021 |
-2.77 |
| Oct 13, 2021 |
-2.78 |
| Oct 12, 2021 |
-2.78 |
| Oct 11, 2021 |
-2.76 |
| Oct 8, 2021 |
-2.74 |
| Oct 7, 2021 |
-2.79 |
| Oct 6, 2021 |
-2.66 |
| Oct 5, 2021 |
-2.66 |
| Oct 4, 2021 |
-2.67 |
| Oct 1, 2021 |
-2.74 |
| Sep 30, 2021 |
-2.77 |
| Sep 29, 2021 |
-6.90 |
| Sep 28, 2021 |
-7.14 |
| Sep 27, 2021 |
-7.29 |
| Sep 24, 2021 |
-7.09 |
| Sep 23, 2021 |
-7.21 |
| Sep 22, 2021 |
-7.35 |
| Sep 21, 2021 |
-7.23 |
| Sep 20, 2021 |
-7.43 |
| Sep 17, 2021 |
-8.02 |
| Sep 16, 2021 |
-7.55 |
| Sep 15, 2021 |
-7.50 |
| Sep 14, 2021 |
-7.32 |
| Sep 13, 2021 |
-7.47 |
| Sep 10, 2021 |
-7.46 |
| Sep 9, 2021 |
-7.66 |
| Sep 8, 2021 |
-7.55 |
| Sep 7, 2021 |
-7.76 |
| Sep 3, 2021 |
-7.67 |
| Sep 2, 2021 |
-7.75 |
| Sep 1, 2021 |
-7.66 |
| Aug 31, 2021 |
-7.65 |
| Aug 30, 2021 |
-7.70 |
| Aug 27, 2021 |
-7.96 |
| Aug 26, 2021 |
-7.83 |
| Aug 25, 2021 |
-8.00 |
| Aug 24, 2021 |
-8.29 |
| Aug 23, 2021 |
-8.11 |
| Aug 20, 2021 |
-7.98 |
| Aug 19, 2021 |
-7.74 |
| Aug 18, 2021 |
-7.91 |
| Aug 17, 2021 |
-8.04 |
| Aug 16, 2021 |
-8.28 |
| Aug 13, 2021 |
-7.98 |
| Aug 12, 2021 |
-7.96 |
| Aug 11, 2021 |
-8.04 |
| Aug 10, 2021 |
-7.75 |
| Aug 9, 2021 |
-7.66 |
| Aug 6, 2021 |
-7.70 |
| Aug 5, 2021 |
-7.67 |
| Aug 4, 2021 |
-7.40 |
| Aug 3, 2021 |
-7.48 |
| Aug 2, 2021 |
-7.47 |
| Jul 30, 2021 |
-7.56 |
| Jul 29, 2021 |
-7.80 |
| Jul 28, 2021 |
-7.68 |
| Jul 27, 2021 |
-7.75 |
| Jul 26, 2021 |
-7.88 |
| Jul 23, 2021 |
-7.97 |
| Jul 22, 2021 |
-7.89 |
| Jul 21, 2021 |
-8.20 |
| Jul 20, 2021 |
-7.87 |
| Jul 19, 2021 |
-7.55 |
| Jul 16, 2021 |
-7.93 |
| Jul 15, 2021 |
-8.09 |
| Jul 14, 2021 |
-8.20 |
| Jul 13, 2021 |
-8.24 |
| Jul 12, 2021 |
-8.46 |
| Jul 9, 2021 |
-8.52 |
| Jul 8, 2021 |
-8.34 |
| Jul 7, 2021 |
-8.46 |
| Jul 6, 2021 |
-8.69 |
| Jul 2, 2021 |
-9.12 |
| Jul 1, 2021 |
-9.28 |
| Jun 30, 2021 |
-8.85 |
| Jun 29, 2021 |
-24.12 |
| Jun 28, 2021 |
-24.71 |
| Jun 25, 2021 |
-26.27 |
| Jun 24, 2021 |
-26.76 |
| Jun 23, 2021 |
-25.92 |
| Jun 22, 2021 |
-25.68 |
| Jun 21, 2021 |
-26.29 |
| Jun 18, 2021 |
-26.32 |
| Jun 17, 2021 |
-26.23 |
| Jun 16, 2021 |
-27.70 |
| Jun 15, 2021 |
-28.77 |
| Jun 14, 2021 |
-28.32 |
| Jun 11, 2021 |
-28.30 |
| Jun 10, 2021 |
-28.25 |
| Jun 9, 2021 |
-29.65 |
| Jun 8, 2021 |
-29.76 |
| Jun 7, 2021 |
-30.15 |
| Jun 4, 2021 |
-28.41 |
| Jun 3, 2021 |
-27.51 |
| Jun 2, 2021 |
-28.58 |
| Jun 1, 2021 |
-28.76 |
| May 28, 2021 |
-28.02 |
| May 27, 2021 |
-29.79 |
| May 26, 2021 |
-28.72 |
| May 25, 2021 |
-28.61 |
| May 24, 2021 |
-28.11 |
| May 21, 2021 |
-28.68 |
| May 20, 2021 |
-29.54 |
| May 19, 2021 |
-28.43 |
| May 18, 2021 |
-27.12 |
| May 17, 2021 |
-27.14 |
| May 14, 2021 |
-26.08 |
| May 13, 2021 |
-26.06 |
| May 12, 2021 |
-25.97 |
| May 11, 2021 |
-27.96 |
| May 10, 2021 |
-27.48 |
| May 7, 2021 |
-29.54 |
| May 6, 2021 |
-28.75 |
| May 5, 2021 |
-30.26 |
| May 4, 2021 |
-30.01 |
| May 3, 2021 |
-28.09 |
| Apr 30, 2021 |
-26.15 |
| Apr 29, 2021 |
-25.29 |
| Apr 28, 2021 |
-25.94 |
| Apr 27, 2021 |
-23.87 |
| Apr 26, 2021 |
-21.90 |
| Apr 23, 2021 |
-21.29 |
| Apr 22, 2021 |
-21.51 |
| Apr 21, 2021 |
-22.58 |
| Apr 20, 2021 |
-22.08 |
| Apr 19, 2021 |
-22.49 |
| Apr 16, 2021 |
-22.52 |
| Apr 15, 2021 |
-22.32 |
| Apr 14, 2021 |
-22.53 |
| Apr 13, 2021 |
-22.70 |
| Apr 12, 2021 |
-23.96 |
| Apr 9, 2021 |
-24.07 |
| Apr 8, 2021 |
-22.96 |
| Apr 7, 2021 |
-23.09 |
| Apr 6, 2021 |
-23.93 |
| Apr 5, 2021 |
-22.68 |
| Apr 1, 2021 |
-21.29 |
| Mar 31, 2021 |
-20.62 |
| Mar 30, 2021 |
33.47 |
| Mar 29, 2021 |
33.69 |
| Mar 26, 2021 |
35.76 |
| Mar 25, 2021 |
35.40 |
| Mar 24, 2021 |
36.29 |
| Mar 23, 2021 |
37.18 |
| Mar 22, 2021 |
39.79 |
| Mar 19, 2021 |
39.38 |
| Mar 18, 2021 |
39.34 |
| Mar 17, 2021 |
38.47 |
| Mar 16, 2021 |
36.90 |
| Mar 15, 2021 |
37.56 |
| Mar 12, 2021 |
38.13 |
| Mar 11, 2021 |
36.98 |
| Mar 10, 2021 |
36.73 |
| Mar 9, 2021 |
35.80 |
| Mar 8, 2021 |
35.20 |
| Mar 5, 2021 |
32.96 |
| Mar 4, 2021 |
32.77 |
| Mar 3, 2021 |
34.52 |
| Mar 2, 2021 |
36.53 |
| Mar 1, 2021 |
36.65 |
| Feb 26, 2021 |
32.55 |
| Feb 25, 2021 |
32.46 |
| Feb 24, 2021 |
35.44 |
| Feb 23, 2021 |
34.27 |
| Feb 22, 2021 |
34.80 |
| Feb 19, 2021 |
34.05 |
| Feb 18, 2021 |
32.53 |
| Feb 17, 2021 |
32.41 |
| Feb 16, 2021 |
32.90 |
| Feb 12, 2021 |
32.94 |
| Feb 11, 2021 |
32.20 |
| Feb 10, 2021 |
33.77 |
| Feb 9, 2021 |
34.44 |
| Feb 8, 2021 |
35.57 |
| Feb 5, 2021 |
33.82 |
| Feb 4, 2021 |
33.81 |
| Feb 3, 2021 |
34.81 |
| Feb 2, 2021 |
34.55 |
| Feb 1, 2021 |
32.96 |
| Jan 29, 2021 |
33.73 |
| Jan 28, 2021 |
34.30 |
| Jan 27, 2021 |
34.61 |
| Jan 26, 2021 |
36.05 |
| Jan 25, 2021 |
37.51 |
| Jan 22, 2021 |
36.80 |
| Jan 21, 2021 |
34.15 |
| Jan 20, 2021 |
33.56 |
| Jan 19, 2021 |
34.39 |
| Jan 15, 2021 |
34.88 |
| Jan 14, 2021 |
35.82 |
| Jan 13, 2021 |
35.49 |
| Jan 12, 2021 |
36.11 |
| Jan 11, 2021 |
35.85 |
| Jan 8, 2021 |
34.65 |
| Jan 7, 2021 |
35.72 |
| Jan 6, 2021 |
35.28 |
| Jan 5, 2021 |
32.89 |
| Jan 4, 2021 |
32.21 |
| Dec 31, 2020 |
34.70 |
| Dec 30, 2020 |
11.75 |
| Dec 29, 2020 |
10.95 |
| Dec 28, 2020 |
11.60 |
| Dec 24, 2020 |
11.91 |
| Dec 23, 2020 |
11.44 |
| Dec 22, 2020 |
11.94 |
| Dec 21, 2020 |
12.09 |
| Dec 18, 2020 |
11.82 |
| Dec 17, 2020 |
12.10 |
| Dec 16, 2020 |
11.78 |
| Dec 15, 2020 |
11.43 |
| Dec 14, 2020 |
10.63 |
| Dec 11, 2020 |
11.01 |
| Dec 10, 2020 |
11.23 |
| Dec 9, 2020 |
10.77 |
| Dec 8, 2020 |
10.86 |
| Dec 7, 2020 |
10.48 |
| Dec 4, 2020 |
10.40 |
| Dec 3, 2020 |
10.18 |
| Dec 2, 2020 |
9.87 |
| Dec 1, 2020 |
9.82 |
| Nov 30, 2020 |
9.72 |
| Nov 27, 2020 |
9.87 |
| Nov 25, 2020 |
9.79 |
| Nov 24, 2020 |
9.62 |
| Nov 23, 2020 |
9.64 |
| Nov 20, 2020 |
7.96 |
| Nov 19, 2020 |
8.96 |
| Nov 18, 2020 |
9.19 |
| Nov 17, 2020 |
9.66 |
| Nov 16, 2020 |
10.17 |
| Nov 13, 2020 |
10.57 |
| Nov 12, 2020 |
10.61 |
| Nov 11, 2020 |
10.42 |
| Nov 10, 2020 |
10.29 |
| Nov 9, 2020 |
10.06 |
| Nov 6, 2020 |
10.55 |
| Nov 5, 2020 |
10.63 |
| Nov 4, 2020 |
9.61 |
| Nov 3, 2020 |
9.87 |
| Nov 2, 2020 |
9.89 |
| Oct 30, 2020 |
9.20 |
| Oct 29, 2020 |
9.62 |
| Oct 28, 2020 |
9.48 |
| Oct 27, 2020 |
9.95 |
| Oct 26, 2020 |
8.45 |
| Oct 23, 2020 |
8.55 |
| Oct 22, 2020 |
8.06 |
| Oct 21, 2020 |
8.06 |
| Oct 20, 2020 |
8.46 |
| Oct 19, 2020 |
8.44 |
| Oct 16, 2020 |
8.62 |
| Oct 15, 2020 |
8.88 |
| Oct 14, 2020 |
8.74 |
| Oct 13, 2020 |
8.91 |
| Oct 12, 2020 |
9.30 |
| Oct 9, 2020 |
9.57 |
| Oct 8, 2020 |
8.50 |
| Oct 7, 2020 |
8.56 |
| Oct 6, 2020 |
8.20 |
| Oct 5, 2020 |
8.76 |
| Oct 2, 2020 |
7.68 |
| Oct 1, 2020 |
7.82 |
| Sep 30, 2020 |
7.64 |
| Sep 29, 2020 |
7.59 |
| Sep 28, 2020 |
7.41 |
| Sep 25, 2020 |
7.28 |
| Sep 24, 2020 |
7.50 |
| Sep 23, 2020 |
7.90 |
| Sep 22, 2020 |
7.90 |
| Sep 21, 2020 |
8.10 |
| Sep 18, 2020 |
8.00 |
| Sep 17, 2020 |
7.48 |
| Sep 16, 2020 |
6.77 |
| Sep 15, 2020 |
6.35 |
| Sep 14, 2020 |
5.97 |
| Sep 11, 2020 |
5.67 |
| Sep 10, 2020 |
5.60 |
| Sep 9, 2020 |
5.17 |
| Sep 8, 2020 |
5.03 |
| Sep 4, 2020 |
5.25 |
| Sep 3, 2020 |
5.32 |
| Sep 2, 2020 |
5.60 |
| Sep 1, 2020 |
5.50 |
| Aug 31, 2020 |
4.58 |
| Aug 28, 2020 |
4.56 |
| Aug 27, 2020 |
4.71 |
| Aug 26, 2020 |
4.22 |
| Aug 25, 2020 |
4.26 |
| Aug 24, 2020 |
5.19 |
| Aug 21, 2020 |
5.02 |
| Aug 20, 2020 |
5.35 |
| Aug 19, 2020 |
5.27 |
| Aug 18, 2020 |
5.26 |
| Aug 17, 2020 |
5.20 |
| Aug 14, 2020 |
5.17 |
| Aug 13, 2020 |
5.03 |
| Aug 12, 2020 |
5.04 |
| Aug 11, 2020 |
4.88 |
| Aug 10, 2020 |
4.87 |
| Aug 7, 2020 |
4.74 |
| Aug 6, 2020 |
4.55 |
| Aug 5, 2020 |
4.51 |
| Aug 4, 2020 |
4.47 |
| Aug 3, 2020 |
4.58 |
| Jul 31, 2020 |
4.23 |
| Jul 30, 2020 |
4.23 |
| Jul 29, 2020 |
4.04 |
| Jul 28, 2020 |
4.06 |
| Jul 27, 2020 |
3.89 |
| Jul 24, 2020 |
3.75 |
| Jul 23, 2020 |
3.91 |
| Jul 22, 2020 |
3.89 |
| Jul 21, 2020 |
3.84 |
| Jul 20, 2020 |
3.71 |
| Jul 17, 2020 |
4.14 |
| Jul 16, 2020 |
3.88 |
| Jul 15, 2020 |
3.67 |
| Jul 14, 2020 |
3.23 |
| Jul 13, 2020 |
3.19 |
| Jul 10, 2020 |
3.89 |
| Jul 9, 2020 |
3.61 |
| Jul 8, 2020 |
3.69 |
| Jul 7, 2020 |
3.30 |
| Jul 6, 2020 |
3.24 |
| Jul 2, 2020 |
2.96 |
| Jul 1, 2020 |
2.92 |
| Jun 30, 2020 |
2.86 |
| Jun 29, 2020 |
4.82 |
| Jun 26, 2020 |
5.09 |
| Jun 25, 2020 |
3.77 |
| Jun 24, 2020 |
3.85 |
| Jun 23, 2020 |
4.01 |
| Jun 22, 2020 |
3.95 |
| Jun 19, 2020 |
3.72 |
| Jun 18, 2020 |
3.55 |
| Jun 17, 2020 |
3.60 |
| Jun 16, 2020 |
4.45 |
| Jun 15, 2020 |
5.51 |
| Jun 12, 2020 |
5.15 |
| Jun 11, 2020 |
3.84 |
| Jun 10, 2020 |
4.19 |
| Jun 9, 2020 |
4.03 |
| Jun 8, 2020 |
4.34 |
| Jun 5, 2020 |
3.21 |
| Jun 4, 2020 |
2.59 |
| Jun 3, 2020 |
2.04 |
| Jun 2, 2020 |
1.59 |
| Jun 1, 2020 |
1.88 |
| May 29, 2020 |
2.05 |
| May 28, 2020 |
2.41 |
| May 27, 2020 |
2.58 |
| May 26, 2020 |
2.22 |
| May 22, 2020 |
1.01 |
| May 21, 2020 |
0.84 |
| May 20, 2020 |
0.71 |
| May 19, 2020 |
0.17 |
| May 18, 2020 |
0.92 |
| May 15, 2020 |
0.67 |
| May 14, 2020 |
0.31 |
| May 13, 2020 |
0.47 |
| May 12, 2020 |
0.69 |
| May 11, 2020 |
1.23 |
| May 8, 2020 |
1.04 |
| May 7, 2020 |
0.41 |
| May 6, 2020 |
0.40 |
| May 5, 2020 |
0.41 |
| May 4, 2020 |
0.75 |
| May 1, 2020 |
1.04 |
| Apr 30, 2020 |
1.73 |
| Apr 29, 2020 |
1.67 |
| Apr 28, 2020 |
1.15 |
| Apr 27, 2020 |
1.04 |
| Apr 24, 2020 |
0.56 |
| Apr 23, 2020 |
0.42 |
| Apr 22, 2020 |
0.90 |
| Apr 21, 2020 |
1.03 |
| Apr 20, 2020 |
0.96 |
| Apr 17, 2020 |
1.24 |
| Apr 16, 2020 |
1.06 |
| Apr 15, 2020 |
0.99 |
| Apr 14, 2020 |
1.58 |
| Apr 13, 2020 |
1.49 |
| Apr 9, 2020 |
1.90 |
| Apr 8, 2020 |
1.66 |
| Apr 7, 2020 |
1.84 |
| Apr 6, 2020 |
2.09 |
| Apr 3, 2020 |
1.85 |
| Apr 2, 2020 |
2.61 |
| Apr 1, 2020 |
2.17 |
| Mar 31, 2020 |
3.07 |
| Mar 30, 2020 |
-14.35 |
| Mar 27, 2020 |
-15.05 |
| Mar 26, 2020 |
-17.61 |
| Mar 25, 2020 |
-16.13 |
| Mar 24, 2020 |
-17.27 |
| Mar 23, 2020 |
-15.72 |
| Mar 20, 2020 |
-15.93 |
| Mar 19, 2020 |
-14.68 |
| Mar 18, 2020 |
-13.87 |
| Mar 17, 2020 |
-16.64 |
| Mar 16, 2020 |
-15.16 |
| Mar 13, 2020 |
-15.19 |
| Mar 12, 2020 |
-14.75 |
| Mar 11, 2020 |
-17.15 |
| Mar 10, 2020 |
-18.12 |
| Mar 9, 2020 |
-17.50 |
| Mar 6, 2020 |
-19.51 |
| Mar 5, 2020 |
-19.32 |
| Mar 4, 2020 |
-22.17 |
| Mar 3, 2020 |
-21.84 |
| Mar 2, 2020 |
-21.08 |
| Feb 28, 2020 |
-20.90 |
| Feb 27, 2020 |
-21.13 |
| Feb 26, 2020 |
-21.50 |
| Feb 25, 2020 |
-19.14 |
| Feb 24, 2020 |
-22.40 |
| Feb 21, 2020 |
-23.99 |
| Feb 20, 2020 |
-24.66 |
| Feb 19, 2020 |
-24.66 |
| Feb 18, 2020 |
-24.43 |
| Feb 14, 2020 |
-24.85 |
| Feb 13, 2020 |
-24.82 |
| Feb 12, 2020 |
-25.24 |
| Feb 11, 2020 |
-24.36 |
| Feb 10, 2020 |
-24.45 |
| Feb 7, 2020 |
-25.93 |
| Feb 6, 2020 |
-26.53 |
| Feb 5, 2020 |
-27.25 |
| Feb 4, 2020 |
-26.79 |
| Feb 3, 2020 |
-27.07 |
| Jan 31, 2020 |
-27.04 |
| Jan 30, 2020 |
-27.85 |
| Jan 29, 2020 |
-28.20 |
| Jan 28, 2020 |
-30.07 |
| Jan 27, 2020 |
-33.17 |
| Jan 24, 2020 |
-33.58 |
| Jan 23, 2020 |
-34.79 |
| Jan 22, 2020 |
-35.55 |
| Jan 21, 2020 |
-35.71 |
| Jan 17, 2020 |
-35.76 |
| Jan 16, 2020 |
-37.10 |
| Jan 15, 2020 |
-36.89 |
| Jan 14, 2020 |
-36.87 |
| Jan 13, 2020 |
-36.96 |
| Jan 10, 2020 |
-36.57 |
| Jan 9, 2020 |
-36.87 |
| Jan 8, 2020 |
-36.80 |
| Jan 7, 2020 |
-37.51 |
| Jan 6, 2020 |
-36.47 |
| Jan 3, 2020 |
-35.11 |
| Jan 2, 2020 |
-34.60 |
| Dec 31, 2019 |
-35.18 |
| Dec 30, 2019 |
-18.98 |
| Dec 27, 2019 |
-19.37 |
| Dec 26, 2019 |
-19.70 |
| Dec 24, 2019 |
-19.49 |
| Dec 23, 2019 |
-19.49 |
| Dec 20, 2019 |
-19.47 |
| Dec 19, 2019 |
-19.10 |
| Dec 18, 2019 |
-19.20 |
| Dec 17, 2019 |
-19.13 |
| Dec 16, 2019 |
-19.02 |
| Dec 13, 2019 |
-18.85 |
| Dec 12, 2019 |
-18.90 |
| Dec 11, 2019 |
-18.92 |
| Dec 10, 2019 |
-18.43 |
| Dec 9, 2019 |
-18.29 |
| Dec 6, 2019 |
-18.41 |
| Dec 5, 2019 |
-17.97 |
| Dec 4, 2019 |
-17.51 |
| Dec 3, 2019 |
-17.13 |
| Dec 2, 2019 |
-16.88 |
| Nov 29, 2019 |
-16.84 |
| Nov 27, 2019 |
-16.90 |
| Nov 26, 2019 |
-16.54 |
| Nov 25, 2019 |
-16.59 |
| Nov 22, 2019 |
-16.04 |
| Nov 21, 2019 |
-15.75 |
| Nov 20, 2019 |
-15.56 |
| Nov 19, 2019 |
-15.53 |
| Nov 18, 2019 |
-15.36 |
| Nov 15, 2019 |
-15.65 |
| Nov 14, 2019 |
-15.60 |
| Nov 13, 2019 |
-15.86 |
| Nov 12, 2019 |
-16.41 |
| Nov 11, 2019 |
-16.13 |
| Nov 8, 2019 |
-16.19 |
| Nov 7, 2019 |
-16.13 |
| Nov 6, 2019 |
-16.14 |
| Nov 5, 2019 |
-16.29 |
| Nov 4, 2019 |
-16.43 |
| Nov 1, 2019 |
-16.06 |
| Oct 31, 2019 |
-14.63 |
| Oct 30, 2019 |
-14.73 |
| Oct 29, 2019 |
-14.18 |
| Oct 28, 2019 |
-12.73 |
| Oct 25, 2019 |
-12.74 |
| Oct 24, 2019 |
-12.48 |
| Oct 23, 2019 |
-12.95 |
| Oct 22, 2019 |
-13.06 |
| Oct 21, 2019 |
-13.17 |
| Oct 18, 2019 |
-12.87 |
| Oct 17, 2019 |
-12.56 |
| Oct 16, 2019 |
-12.32 |
| Oct 15, 2019 |
-12.37 |
| Oct 14, 2019 |
-12.20 |
| Oct 11, 2019 |
-12.21 |
| Oct 10, 2019 |
-11.70 |
| Oct 9, 2019 |
-11.74 |
| Oct 8, 2019 |
-11.36 |
| Oct 7, 2019 |
-11.76 |
| Oct 4, 2019 |
-11.45 |
| Oct 3, 2019 |
-11.67 |
| Oct 2, 2019 |
-12.45 |
| Oct 1, 2019 |
-11.90 |
| Sep 30, 2019 |
-12.50 |
| Sep 27, 2019 |
14.29 |
| Sep 26, 2019 |
14.32 |
| Sep 25, 2019 |
14.93 |
| Sep 24, 2019 |
14.98 |
| Sep 23, 2019 |
15.67 |
| Sep 20, 2019 |
15.19 |
| Sep 19, 2019 |
15.37 |
| Sep 18, 2019 |
16.03 |
| Sep 17, 2019 |
15.85 |
| Sep 16, 2019 |
16.20 |
| Sep 13, 2019 |
16.07 |
| Sep 12, 2019 |
15.98 |
| Sep 11, 2019 |
16.20 |
| Sep 10, 2019 |
15.64 |
| Sep 9, 2019 |
15.15 |
| Sep 6, 2019 |
14.73 |
| Sep 5, 2019 |
15.36 |
| Sep 4, 2019 |
15.08 |
| Sep 3, 2019 |
14.66 |
| Aug 30, 2019 |
14.48 |
| Aug 29, 2019 |
13.50 |
| Aug 28, 2019 |
11.96 |
| Aug 27, 2019 |
12.53 |
| Aug 26, 2019 |
14.28 |
| Aug 23, 2019 |
14.30 |
| Aug 22, 2019 |
14.29 |
| Aug 21, 2019 |
15.53 |
| Aug 20, 2019 |
15.17 |
| Aug 19, 2019 |
14.95 |
| Aug 16, 2019 |
15.04 |
| Aug 15, 2019 |
15.89 |
| Aug 14, 2019 |
15.86 |
| Aug 13, 2019 |
16.46 |
| Aug 12, 2019 |
16.58 |
| Aug 9, 2019 |
16.86 |
| Aug 8, 2019 |
17.32 |
| Aug 7, 2019 |
17.19 |
| Aug 6, 2019 |
17.24 |
| Aug 5, 2019 |
16.96 |
| Aug 2, 2019 |
17.18 |
| Aug 1, 2019 |
17.58 |
| Jul 31, 2019 |
18.27 |
| Jul 30, 2019 |
17.17 |
| Jul 29, 2019 |
16.81 |
| Jul 26, 2019 |
16.41 |
| Jul 25, 2019 |
15.99 |
| Jul 24, 2019 |
16.53 |
| Jul 23, 2019 |
16.34 |
| Jul 22, 2019 |
16.63 |
| Jul 19, 2019 |
16.51 |
| Jul 18, 2019 |
16.52 |
| Jul 17, 2019 |
16.79 |
| Jul 16, 2019 |
16.87 |
| Jul 15, 2019 |
16.51 |
| Jul 12, 2019 |
16.78 |
| Jul 11, 2019 |
16.37 |
| Jul 10, 2019 |
16.12 |
| Jul 9, 2019 |
16.27 |
| Jul 8, 2019 |
16.46 |
| Jul 5, 2019 |
16.73 |
| Jul 3, 2019 |
17.21 |
| Jul 2, 2019 |
16.41 |
| Jul 1, 2019 |
17.16 |
| Jun 28, 2019 |
4.15 |
| Jun 27, 2019 |
4.03 |
| Jun 26, 2019 |
4.01 |
| Jun 25, 2019 |
4.00 |
| Jun 24, 2019 |
4.12 |
| Jun 21, 2019 |
4.46 |
| Jun 20, 2019 |
3.86 |
| Jun 19, 2019 |
4.04 |
| Jun 18, 2019 |
4.06 |
| Jun 17, 2019 |
4.12 |
| Jun 14, 2019 |
4.20 |
| Jun 13, 2019 |
4.35 |
| Jun 12, 2019 |
4.29 |
| Jun 11, 2019 |
4.37 |
| Jun 10, 2019 |
4.47 |
| Jun 7, 2019 |
4.43 |
| Jun 6, 2019 |
4.45 |
| Jun 5, 2019 |
4.58 |
| Jun 4, 2019 |
4.66 |
| Jun 3, 2019 |
4.09 |
| May 31, 2019 |
4.18 |
| May 30, 2019 |
4.27 |
| May 29, 2019 |
4.20 |
| May 28, 2019 |
4.19 |
| May 24, 2019 |
4.39 |
| May 23, 2019 |
4.54 |
| May 22, 2019 |
4.70 |
| May 21, 2019 |
4.72 |
| May 20, 2019 |
4.65 |
| May 17, 2019 |
4.74 |
| May 16, 2019 |
4.97 |
| May 15, 2019 |
4.93 |
| May 14, 2019 |
4.92 |
| May 13, 2019 |
4.85 |
| May 10, 2019 |
5.11 |
| May 9, 2019 |
5.15 |
| May 8, 2019 |
5.21 |
| May 7, 2019 |
5.36 |
| May 6, 2019 |
5.75 |
| May 3, 2019 |
6.01 |
| May 2, 2019 |
5.84 |
| May 1, 2019 |
5.92 |
| Apr 30, 2019 |
5.57 |
| Apr 29, 2019 |
6.30 |
| Apr 26, 2019 |
6.43 |
| Apr 25, 2019 |
6.32 |
| Apr 24, 2019 |
6.35 |
| Apr 23, 2019 |
6.69 |
| Apr 22, 2019 |
6.45 |
| Apr 18, 2019 |
6.68 |
| Apr 17, 2019 |
6.68 |
| Apr 16, 2019 |
6.72 |
| Apr 15, 2019 |
6.63 |
| Apr 12, 2019 |
6.57 |
| Apr 11, 2019 |
6.84 |
| Apr 10, 2019 |
6.61 |
| Apr 9, 2019 |
6.35 |
| Apr 8, 2019 |
6.68 |
| Apr 5, 2019 |
6.68 |
| Apr 4, 2019 |
6.53 |
| Apr 3, 2019 |
6.21 |
| Apr 2, 2019 |
6.12 |
| Apr 1, 2019 |
6.22 |
| Mar 29, 2019 |
4.04 |
| Mar 28, 2019 |
4.17 |
| Mar 27, 2019 |
4.27 |
| Mar 26, 2019 |
4.16 |
| Mar 25, 2019 |
4.16 |
| Mar 22, 2019 |
4.03 |
| Mar 21, 2019 |
4.24 |
| Mar 20, 2019 |
4.28 |
| Mar 19, 2019 |
4.36 |
| Mar 18, 2019 |
4.31 |
| Mar 15, 2019 |
4.17 |
| Mar 14, 2019 |
4.17 |
| Mar 13, 2019 |
4.23 |
| Mar 12, 2019 |
4.29 |
| Mar 11, 2019 |
4.37 |
| Mar 8, 2019 |
4.25 |
| Mar 7, 2019 |
4.24 |
| Mar 6, 2019 |
4.35 |
| Mar 5, 2019 |
4.46 |
| Mar 4, 2019 |
4.44 |
| Mar 1, 2019 |
4.46 |
| Feb 28, 2019 |
4.41 |
| Feb 27, 2019 |
4.40 |
| Feb 26, 2019 |
4.53 |
| Feb 25, 2019 |
4.46 |
| Feb 22, 2019 |
4.52 |
| Feb 21, 2019 |
4.50 |
| Feb 20, 2019 |
4.44 |
| Feb 19, 2019 |
4.38 |
| Feb 15, 2019 |
4.25 |
| Feb 14, 2019 |
4.07 |
| Feb 13, 2019 |
4.07 |
| Feb 12, 2019 |
4.12 |
| Feb 11, 2019 |
3.73 |
| Feb 8, 2019 |
3.88 |
| Feb 7, 2019 |
3.89 |
| Feb 6, 2019 |
3.79 |
| Feb 5, 2019 |
3.82 |
| Feb 4, 2019 |
4.50 |
| Feb 1, 2019 |
4.50 |
| Jan 31, 2019 |
4.42 |
| Jan 30, 2019 |
4.37 |
| Jan 29, 2019 |
4.29 |
| Jan 28, 2019 |
4.27 |
| Jan 25, 2019 |
4.39 |
| Jan 24, 2019 |
4.24 |
| Jan 23, 2019 |
4.27 |
| Jan 22, 2019 |
4.18 |
| Jan 18, 2019 |
4.22 |
| Jan 17, 2019 |
4.35 |
| Jan 16, 2019 |
4.40 |
| Jan 15, 2019 |
4.43 |
| Jan 14, 2019 |
4.40 |
| Jan 11, 2019 |
4.49 |
| Jan 10, 2019 |
4.62 |
| Jan 9, 2019 |
4.63 |
| Jan 8, 2019 |
4.54 |
| Jan 7, 2019 |
4.40 |
| Jan 4, 2019 |
4.37 |
| Jan 3, 2019 |
4.01 |
| Jan 2, 2019 |
4.19 |
| Dec 31, 2018 |
3.81 |
| Dec 28, 2018 |
3.69 |
| Dec 27, 2018 |
3.74 |
| Dec 26, 2018 |
3.68 |
| Dec 24, 2018 |
3.65 |
| Dec 21, 2018 |
3.75 |
| Dec 20, 2018 |
3.87 |
| Dec 19, 2018 |
3.77 |
| Dec 18, 2018 |
3.82 |
| Dec 17, 2018 |
4.04 |
| Dec 14, 2018 |
4.00 |
| Dec 13, 2018 |
4.00 |
| Dec 12, 2018 |
4.11 |
| Dec 11, 2018 |
4.11 |
| Dec 10, 2018 |
4.08 |
| Dec 7, 2018 |
4.22 |
| Dec 6, 2018 |
4.24 |
| Dec 4, 2018 |
4.18 |
| Dec 3, 2018 |
4.34 |
| Nov 30, 2018 |
4.32 |
| Nov 29, 2018 |
4.39 |
| Nov 28, 2018 |
4.40 |
| Nov 27, 2018 |
4.19 |
| Nov 26, 2018 |
4.23 |
| Nov 23, 2018 |
4.27 |
| Nov 21, 2018 |
4.17 |
| Nov 20, 2018 |
4.19 |
| Nov 19, 2018 |
4.25 |
| Nov 16, 2018 |
4.38 |
| Nov 15, 2018 |
4.31 |
| Nov 14, 2018 |
4.29 |
| Nov 13, 2018 |
4.30 |
| Nov 12, 2018 |
4.33 |
| Nov 9, 2018 |
4.27 |
| Nov 8, 2018 |
4.42 |
| Nov 7, 2018 |
4.41 |
| Nov 6, 2018 |
4.25 |
| Nov 5, 2018 |
4.16 |
| Nov 2, 2018 |
4.40 |
| Nov 1, 2018 |
4.39 |
| Oct 31, 2018 |
4.46 |
| Oct 30, 2018 |
4.25 |
| Oct 29, 2018 |
4.06 |
| Oct 26, 2018 |
3.87 |
| Oct 25, 2018 |
4.89 |
| Oct 24, 2018 |
4.94 |
| Oct 23, 2018 |
5.03 |
| Oct 22, 2018 |
5.08 |
| Oct 19, 2018 |
5.09 |
| Oct 18, 2018 |
5.05 |
| Oct 17, 2018 |
5.20 |
| Oct 16, 2018 |
5.28 |
| Oct 15, 2018 |
5.22 |
| Oct 12, 2018 |
5.21 |
| Oct 11, 2018 |
5.26 |
| Oct 10, 2018 |
5.27 |
| Oct 9, 2018 |
5.28 |
| Oct 8, 2018 |
5.30 |
| Oct 5, 2018 |
5.38 |
| Oct 4, 2018 |
5.49 |
| Oct 3, 2018 |
5.45 |
| Oct 2, 2018 |
5.36 |
| Oct 1, 2018 |
5.50 |
| Sep 28, 2018 |
6.95 |
| Sep 27, 2018 |
6.92 |
| Sep 26, 2018 |
7.00 |
| Sep 25, 2018 |
7.14 |
| Sep 24, 2018 |
7.17 |
| Sep 21, 2018 |
7.50 |
| Sep 20, 2018 |
7.44 |
| Sep 19, 2018 |
7.61 |
| Sep 18, 2018 |
7.69 |
| Sep 17, 2018 |
7.85 |
| Sep 14, 2018 |
7.89 |
| Sep 13, 2018 |
7.85 |
| Sep 12, 2018 |
7.83 |
| Sep 11, 2018 |
8.11 |
| Sep 10, 2018 |
8.37 |
| Sep 7, 2018 |
8.34 |
| Sep 6, 2018 |
8.23 |
| Sep 5, 2018 |
8.28 |
| Sep 4, 2018 |
8.45 |
| Aug 31, 2018 |
8.66 |
| Aug 30, 2018 |
8.51 |
| Aug 29, 2018 |
8.66 |
| Aug 28, 2018 |
8.82 |
| Aug 27, 2018 |
8.80 |
| Aug 24, 2018 |
8.93 |
| Aug 23, 2018 |
9.54 |
| Aug 22, 2018 |
9.43 |
| Aug 21, 2018 |
9.44 |
| Aug 20, 2018 |
9.17 |
| Aug 17, 2018 |
8.95 |
| Aug 16, 2018 |
8.83 |
| Aug 15, 2018 |
8.79 |
| Aug 14, 2018 |
8.64 |
| Aug 13, 2018 |
8.53 |
| Aug 10, 2018 |
8.68 |
| Aug 9, 2018 |
8.85 |
| Aug 8, 2018 |
8.79 |
| Aug 7, 2018 |
8.80 |
| Aug 6, 2018 |
8.68 |
| Aug 3, 2018 |
8.62 |
| Aug 2, 2018 |
8.54 |
| Aug 1, 2018 |
8.51 |
| Jul 31, 2018 |
8.70 |
| Jul 30, 2018 |
8.62 |
| Jul 27, 2018 |
8.61 |
| Jul 26, 2018 |
8.71 |
| Jul 25, 2018 |
8.72 |
| Jul 24, 2018 |
9.00 |
| Jul 23, 2018 |
9.20 |
| Jul 20, 2018 |
9.20 |
| Jul 19, 2018 |
9.42 |
| Jul 18, 2018 |
9.35 |
| Jul 17, 2018 |
9.30 |
| Jul 16, 2018 |
9.35 |
| Jul 13, 2018 |
9.39 |
| Jul 12, 2018 |
9.47 |
| Jul 11, 2018 |
9.48 |
| Jul 10, 2018 |
9.55 |
| Jul 9, 2018 |
9.79 |
| Jul 6, 2018 |
9.89 |
| Jul 5, 2018 |
9.81 |
| Jul 3, 2018 |
9.81 |
| Jul 2, 2018 |
9.67 |
| Jun 29, 2018 |
16.00 |
| Jun 28, 2018 |
16.00 |
| Jun 27, 2018 |
16.24 |
| Jun 26, 2018 |
16.39 |
| Jun 25, 2018 |
16.08 |
| Jun 22, 2018 |
16.02 |
| Jun 21, 2018 |
15.84 |
| Jun 20, 2018 |
15.88 |
| Jun 19, 2018 |
15.83 |
| Jun 18, 2018 |
15.75 |
| Jun 15, 2018 |
15.77 |
| Jun 14, 2018 |
15.39 |
| Jun 13, 2018 |
15.49 |
| Jun 12, 2018 |
15.88 |
| Jun 11, 2018 |
15.34 |
| Jun 8, 2018 |
15.38 |
| Jun 7, 2018 |
15.50 |
| Jun 6, 2018 |
15.39 |
| Jun 5, 2018 |
15.30 |
| Jun 4, 2018 |
14.67 |
| Jun 1, 2018 |
14.63 |
| May 31, 2018 |
14.78 |
| May 30, 2018 |
15.46 |
| May 29, 2018 |
15.25 |
| May 25, 2018 |
15.01 |
| May 24, 2018 |
15.19 |
| May 23, 2018 |
15.04 |
| May 22, 2018 |
14.84 |
| May 21, 2018 |
15.41 |
| May 18, 2018 |
15.56 |
| May 17, 2018 |
15.16 |
| May 16, 2018 |
14.83 |
| May 15, 2018 |
14.70 |
| May 14, 2018 |
14.89 |
| May 11, 2018 |
14.84 |
| May 10, 2018 |
14.86 |
| May 9, 2018 |
14.81 |
| May 8, 2018 |
14.86 |
| May 7, 2018 |
15.29 |
| May 4, 2018 |
15.14 |
| May 3, 2018 |
14.73 |
| May 2, 2018 |
14.97 |
| May 1, 2018 |
14.61 |
| Apr 30, 2018 |
14.50 |
| Apr 27, 2018 |
14.38 |
| Apr 26, 2018 |
15.70 |
| Apr 25, 2018 |
15.76 |
| Apr 24, 2018 |
15.68 |
| Apr 23, 2018 |
15.36 |
| Apr 20, 2018 |
15.29 |
| Apr 19, 2018 |
15.30 |
| Apr 18, 2018 |
15.93 |
| Apr 17, 2018 |
15.78 |
| Apr 16, 2018 |
15.65 |
| Apr 13, 2018 |
15.20 |
| Apr 12, 2018 |
15.37 |
| Apr 11, 2018 |
15.81 |
| Apr 10, 2018 |
15.67 |
| Apr 9, 2018 |
15.47 |
| Apr 6, 2018 |
15.61 |
| Apr 5, 2018 |
15.89 |
| Apr 4, 2018 |
15.59 |
| Apr 3, 2018 |
15.65 |
| Apr 2, 2018 |
15.16 |
| Mar 29, 2018 |
17.52 |
| Mar 28, 2018 |
16.38 |
| Mar 27, 2018 |
15.76 |
| Mar 26, 2018 |
15.98 |
| Mar 23, 2018 |
15.23 |
| Mar 22, 2018 |
15.94 |
| Mar 21, 2018 |
16.43 |
| Mar 20, 2018 |
16.41 |
| Mar 19, 2018 |
16.83 |
| Mar 16, 2018 |
17.23 |
| Mar 15, 2018 |
16.81 |
| Mar 14, 2018 |
17.21 |
| Mar 13, 2018 |
17.29 |
| Mar 12, 2018 |
17.63 |
| Mar 9, 2018 |
17.84 |
| Mar 8, 2018 |
17.21 |
| Mar 7, 2018 |
17.48 |
| Mar 6, 2018 |
17.83 |
| Mar 5, 2018 |
17.12 |
| Mar 2, 2018 |
16.85 |
| Mar 1, 2018 |
16.80 |
| Feb 28, 2018 |
17.16 |
| Feb 27, 2018 |
16.67 |
| Feb 26, 2018 |
17.49 |
| Feb 23, 2018 |
17.54 |
| Feb 22, 2018 |
17.21 |
| Feb 21, 2018 |
17.90 |
| Feb 20, 2018 |
17.36 |
| Feb 16, 2018 |
17.61 |
| Feb 15, 2018 |
17.98 |
| Feb 14, 2018 |
18.17 |
| Feb 13, 2018 |
17.49 |
| Feb 12, 2018 |
17.44 |
| Feb 9, 2018 |
17.45 |
| Feb 8, 2018 |
17.00 |
| Feb 7, 2018 |
17.70 |
| Feb 6, 2018 |
17.18 |
| Feb 5, 2018 |
17.98 |
| Feb 2, 2018 |
18.63 |
| Feb 1, 2018 |
19.71 |
| Jan 31, 2018 |
19.28 |
| Jan 30, 2018 |
20.17 |
| Jan 29, 2018 |
21.12 |
| Jan 26, 2018 |
21.24 |
| Jan 25, 2018 |
21.03 |
| Jan 24, 2018 |
21.06 |
| Jan 23, 2018 |
21.25 |
| Jan 22, 2018 |
21.29 |
| Jan 19, 2018 |
21.64 |
| Jan 18, 2018 |
21.64 |
| Jan 17, 2018 |
22.10 |
| Jan 16, 2018 |
21.96 |
| Jan 12, 2018 |
22.21 |
| Jan 11, 2018 |
22.23 |
| Jan 10, 2018 |
21.21 |
| Jan 9, 2018 |
21.44 |
| Jan 8, 2018 |
21.66 |
| Jan 5, 2018 |
22.24 |
| Jan 4, 2018 |
21.80 |
| Jan 3, 2018 |
21.26 |
| Jan 2, 2018 |
21.32 |
| Dec 29, 2017 |
19.11 |
| Dec 28, 2017 |
19.50 |
| Dec 27, 2017 |
19.10 |
| Dec 26, 2017 |
19.44 |
| Dec 22, 2017 |
19.53 |
| Dec 21, 2017 |
19.96 |
| Dec 20, 2017 |
20.06 |
| Dec 19, 2017 |
19.80 |
| Dec 18, 2017 |
19.87 |
| Dec 15, 2017 |
19.38 |
| Dec 14, 2017 |
19.02 |
| Dec 13, 2017 |
19.50 |
| Dec 12, 2017 |
19.40 |
| Dec 11, 2017 |
19.32 |
| Dec 8, 2017 |
19.34 |
| Dec 7, 2017 |
20.68 |
| Dec 6, 2017 |
21.41 |
| Dec 5, 2017 |
21.34 |
| Dec 4, 2017 |
21.29 |
| Dec 1, 2017 |
20.81 |
| Nov 30, 2017 |
21.56 |
| Nov 29, 2017 |
21.86 |
| Nov 28, 2017 |
21.08 |
| Nov 27, 2017 |
20.62 |
| Nov 24, 2017 |
20.65 |
| Nov 22, 2017 |
20.92 |
| Nov 21, 2017 |
20.82 |
| Nov 20, 2017 |
20.91 |
| Nov 17, 2017 |
20.40 |
| Nov 16, 2017 |
19.92 |
| Nov 15, 2017 |
19.35 |
| Nov 14, 2017 |
19.61 |
| Nov 13, 2017 |
18.74 |
| Nov 10, 2017 |
18.66 |
| Nov 9, 2017 |
18.85 |
| Nov 8, 2017 |
18.69 |
| Nov 7, 2017 |
18.71 |
| Nov 6, 2017 |
19.18 |
| Nov 3, 2017 |
19.59 |
| Nov 2, 2017 |
19.72 |
| Nov 1, 2017 |
19.50 |
| Oct 31, 2017 |
20.75 |
| Oct 30, 2017 |
19.93 |
| Oct 27, 2017 |
20.27 |
| Oct 26, 2017 |
20.35 |
| Oct 25, 2017 |
19.97 |
| Oct 24, 2017 |
20.05 |
| Oct 23, 2017 |
20.39 |
| Oct 20, 2017 |
19.45 |
| Oct 19, 2017 |
20.86 |
| Oct 18, 2017 |
20.74 |
| Oct 17, 2017 |
20.88 |
| Oct 16, 2017 |
20.63 |
| Oct 13, 2017 |
20.65 |
| Oct 12, 2017 |
20.49 |
| Oct 11, 2017 |
20.36 |
| Oct 10, 2017 |
20.43 |
| Oct 9, 2017 |
20.39 |
| Oct 6, 2017 |
20.48 |
| Oct 5, 2017 |
20.58 |
| Oct 4, 2017 |
21.08 |
| Oct 3, 2017 |
21.46 |
| Oct 2, 2017 |
21.26 |
| Sep 29, 2017 |
13.18 |
| Sep 28, 2017 |
13.27 |
| Sep 27, 2017 |
13.04 |
| Sep 26, 2017 |
12.42 |
| Sep 25, 2017 |
12.12 |
| Sep 22, 2017 |
11.97 |
| Sep 21, 2017 |
11.83 |
| Sep 20, 2017 |
12.16 |
| Sep 19, 2017 |
11.87 |
| Sep 18, 2017 |
12.15 |
| Sep 15, 2017 |
12.13 |
| Sep 14, 2017 |
11.81 |
| Sep 13, 2017 |
12.32 |
| Sep 12, 2017 |
12.04 |
| Sep 11, 2017 |
12.02 |
| Sep 8, 2017 |
11.80 |
| Sep 7, 2017 |
11.56 |
| Sep 6, 2017 |
11.50 |
| Sep 5, 2017 |
11.50 |
| Sep 1, 2017 |
11.63 |
| Aug 31, 2017 |
11.64 |
| Aug 30, 2017 |
11.65 |
| Aug 29, 2017 |
11.61 |
| Aug 28, 2017 |
11.67 |
| Aug 25, 2017 |
11.42 |
| Aug 24, 2017 |
11.22 |
| Aug 23, 2017 |
11.59 |
| Aug 22, 2017 |
12.06 |
| Aug 21, 2017 |
11.67 |
| Aug 18, 2017 |
11.32 |
| Aug 17, 2017 |
11.51 |
| Aug 16, 2017 |
12.43 |
| Aug 15, 2017 |
14.19 |
| Aug 14, 2017 |
13.96 |
| Aug 11, 2017 |
14.29 |
| Aug 10, 2017 |
14.17 |
| Aug 9, 2017 |
14.55 |
| Aug 8, 2017 |
14.60 |
| Aug 7, 2017 |
14.29 |
| Aug 4, 2017 |
14.49 |
| Aug 3, 2017 |
14.58 |
| Aug 2, 2017 |
14.69 |
| Aug 1, 2017 |
14.98 |
| Jul 31, 2017 |
14.73 |
| Jul 28, 2017 |
14.63 |
| Jul 27, 2017 |
14.89 |
| Jul 26, 2017 |
14.96 |
| Jul 25, 2017 |
15.05 |
| Jul 24, 2017 |
14.66 |
| Jul 21, 2017 |
14.85 |
| Jul 20, 2017 |
15.02 |
| Jul 19, 2017 |
15.07 |
| Jul 18, 2017 |
14.78 |
| Jul 17, 2017 |
14.80 |
| Jul 14, 2017 |
14.72 |
| Jul 13, 2017 |
14.80 |
| Jul 12, 2017 |
14.81 |
| Jul 11, 2017 |
14.62 |
| Jul 10, 2017 |
14.47 |
| Jul 7, 2017 |
14.49 |
| Jul 6, 2017 |
14.37 |
| Jul 5, 2017 |
14.40 |
| Jul 3, 2017 |
14.62 |
| Jun 30, 2017 |
14.18 |
| Jun 29, 2017 |
8.22 |
| Jun 28, 2017 |
8.17 |
| Jun 27, 2017 |
8.05 |
| Jun 26, 2017 |
7.94 |
| Jun 23, 2017 |
8.01 |
| Jun 22, 2017 |
8.00 |
| Jun 21, 2017 |
8.00 |
| Jun 20, 2017 |
7.80 |
| Jun 19, 2017 |
7.91 |
| Jun 16, 2017 |
7.94 |
| Jun 15, 2017 |
7.92 |
| Jun 14, 2017 |
8.04 |
| Jun 13, 2017 |
8.10 |
| Jun 12, 2017 |
8.12 |
| Jun 9, 2017 |
8.26 |
| Jun 8, 2017 |
8.23 |
| Jun 7, 2017 |
7.75 |
| Jun 6, 2017 |
7.58 |
| Jun 5, 2017 |
7.81 |
| Jun 2, 2017 |
7.82 |
| Jun 1, 2017 |
7.79 |
| May 31, 2017 |
7.56 |
| May 30, 2017 |
7.57 |
| May 26, 2017 |
7.59 |
| May 25, 2017 |
7.45 |
| May 24, 2017 |
7.37 |
| May 23, 2017 |
7.46 |
| May 22, 2017 |
7.37 |
| May 19, 2017 |
7.43 |
| May 18, 2017 |
7.35 |
| May 17, 2017 |
7.55 |
| May 16, 2017 |
7.60 |
| May 15, 2017 |
7.79 |
| May 12, 2017 |
7.87 |
| May 11, 2017 |
8.10 |
| May 10, 2017 |
8.19 |
| May 9, 2017 |
8.23 |
| May 8, 2017 |
8.34 |
| May 5, 2017 |
8.43 |
| May 4, 2017 |
8.34 |
| May 3, 2017 |
8.27 |
| May 2, 2017 |
8.46 |
| May 1, 2017 |
8.41 |
| Apr 28, 2017 |
7.98 |
| Apr 27, 2017 |
8.19 |
| Apr 26, 2017 |
8.28 |
| Apr 25, 2017 |
8.05 |
| Apr 24, 2017 |
7.88 |
| Apr 21, 2017 |
7.70 |
| Apr 20, 2017 |
7.92 |
| Apr 19, 2017 |
7.91 |
| Apr 18, 2017 |
8.01 |
| Apr 17, 2017 |
7.88 |
| Apr 13, 2017 |
7.62 |
| Apr 12, 2017 |
7.62 |
| Apr 11, 2017 |
7.92 |
| Apr 10, 2017 |
7.73 |
| Apr 7, 2017 |
7.83 |
| Apr 6, 2017 |
7.71 |
| Apr 5, 2017 |
7.43 |
| Apr 4, 2017 |
7.47 |
| Apr 3, 2017 |
7.50 |
| Mar 31, 2017 |
7.52 |
| Mar 30, 2017 |
5.93 |
| Mar 29, 2017 |
5.71 |
| Mar 28, 2017 |
5.75 |
| Mar 27, 2017 |
5.68 |
| Mar 24, 2017 |
5.71 |
| Mar 23, 2017 |
5.79 |
| Mar 22, 2017 |
5.49 |
| Mar 21, 2017 |
5.72 |
| Mar 20, 2017 |
5.87 |
| Mar 17, 2017 |
5.88 |
| Mar 16, 2017 |
6.03 |
| Mar 15, 2017 |
5.85 |
| Mar 14, 2017 |
5.73 |
| Mar 13, 2017 |
5.80 |
| Mar 10, 2017 |
5.78 |
| Mar 9, 2017 |
5.87 |
| Mar 8, 2017 |
6.02 |
| Mar 7, 2017 |
6.13 |
| Mar 6, 2017 |
6.10 |
| Mar 3, 2017 |
6.30 |
| Mar 2, 2017 |
6.29 |
| Mar 1, 2017 |
6.17 |
| Feb 28, 2017 |
6.10 |
| Feb 27, 2017 |
6.37 |
| Feb 24, 2017 |
6.37 |
| Feb 23, 2017 |
6.44 |
| Feb 22, 2017 |
6.46 |
| Feb 21, 2017 |
6.17 |
| Feb 17, 2017 |
6.43 |
| Feb 16, 2017 |
6.26 |
| Feb 15, 2017 |
6.27 |
| Feb 14, 2017 |
6.21 |
| Feb 13, 2017 |
6.12 |
| Feb 10, 2017 |
6.07 |
| Feb 9, 2017 |
6.03 |
| Feb 8, 2017 |
6.19 |
| Feb 7, 2017 |
6.17 |
| Feb 6, 2017 |
6.22 |
| Feb 3, 2017 |
6.17 |
| Feb 2, 2017 |
6.21 |
| Feb 1, 2017 |
6.19 |
| Jan 31, 2017 |
6.18 |
| Jan 30, 2017 |
6.11 |
| Jan 27, 2017 |
6.68 |
| Jan 26, 2017 |
6.75 |
| Jan 25, 2017 |
6.82 |
| Jan 24, 2017 |
6.77 |
| Jan 23, 2017 |
6.62 |
| Jan 20, 2017 |
6.63 |
| Jan 19, 2017 |
6.67 |
| Jan 18, 2017 |
6.78 |
| Jan 17, 2017 |
6.69 |
| Jan 13, 2017 |
7.03 |
| Jan 12, 2017 |
6.89 |
| Jan 11, 2017 |
7.15 |
| Jan 10, 2017 |
7.21 |
| Jan 9, 2017 |
7.21 |
| Jan 6, 2017 |
7.38 |
| Jan 5, 2017 |
7.42 |
| Jan 4, 2017 |
7.62 |
| Jan 3, 2017 |
7.59 |
| Dec 30, 2016 |
7.60 |
| Dec 29, 2016 |
7.59 |
| Dec 28, 2016 |
7.45 |
| Dec 27, 2016 |
7.50 |
| Dec 23, 2016 |
7.45 |
| Dec 22, 2016 |
7.28 |
| Dec 21, 2016 |
7.58 |
| Dec 20, 2016 |
7.66 |
| Dec 19, 2016 |
7.43 |
| Dec 16, 2016 |
7.40 |
| Dec 15, 2016 |
7.34 |
| Dec 14, 2016 |
7.32 |
| Dec 13, 2016 |
7.33 |
| Dec 12, 2016 |
7.40 |
| Dec 9, 2016 |
7.70 |
| Dec 8, 2016 |
7.53 |
| Dec 7, 2016 |
7.25 |
| Dec 6, 2016 |
6.86 |
| Dec 5, 2016 |
6.76 |
| Dec 2, 2016 |
6.95 |
| Dec 1, 2016 |
6.75 |
| Nov 30, 2016 |
6.68 |
| Nov 29, 2016 |
6.68 |
| Nov 28, 2016 |
6.37 |
| Nov 25, 2016 |
6.74 |
| Nov 23, 2016 |
6.57 |
| Nov 22, 2016 |
6.51 |
| Nov 21, 2016 |
6.49 |
| Nov 18, 2016 |
6.59 |
| Nov 17, 2016 |
6.34 |
| Nov 16, 2016 |
6.19 |
| Nov 15, 2016 |
6.09 |
| Nov 14, 2016 |
5.99 |
| Nov 11, 2016 |
5.78 |
| Nov 10, 2016 |
5.38 |
| Nov 9, 2016 |
5.24 |
| Nov 8, 2016 |
5.05 |
| Nov 7, 2016 |
5.03 |
| Nov 4, 2016 |
4.87 |
| Nov 3, 2016 |
4.74 |
| Nov 2, 2016 |
4.74 |
| Nov 1, 2016 |
4.81 |
| Oct 31, 2016 |
4.92 |
| Oct 28, 2016 |
4.75 |
| Oct 27, 2016 |
4.75 |
| Oct 26, 2016 |
4.80 |
| Oct 25, 2016 |
4.79 |
| Oct 24, 2016 |
4.83 |
| Oct 21, 2016 |
4.79 |
| Oct 20, 2016 |
4.85 |
| Oct 19, 2016 |
6.08 |
| Oct 18, 2016 |
6.11 |
| Oct 17, 2016 |
6.02 |
| Oct 14, 2016 |
6.01 |
| Oct 13, 2016 |
6.03 |
| Oct 12, 2016 |
6.16 |
| Oct 11, 2016 |
6.05 |
| Oct 10, 2016 |
6.20 |
| Oct 7, 2016 |
6.24 |
| Oct 6, 2016 |
6.36 |
| Oct 5, 2016 |
6.19 |
| Oct 4, 2016 |
6.32 |
| Oct 3, 2016 |
6.27 |
| Sep 30, 2016 |
6.25 |
| Sep 29, 2016 |
6.63 |
| Sep 28, 2016 |
6.82 |
| Sep 27, 2016 |
6.83 |
| Sep 26, 2016 |
6.58 |
| Sep 23, 2016 |
6.86 |
| Sep 22, 2016 |
6.64 |
| Sep 21, 2016 |
6.44 |
| Sep 20, 2016 |
6.47 |
| Sep 19, 2016 |
6.47 |
| Sep 16, 2016 |
6.34 |
| Sep 15, 2016 |
6.52 |
| Sep 14, 2016 |
6.36 |
| Sep 13, 2016 |
6.19 |
| Sep 12, 2016 |
6.29 |
| Sep 9, 2016 |
6.07 |
| Sep 8, 2016 |
6.29 |
| Sep 7, 2016 |
6.32 |
| Sep 6, 2016 |
6.21 |
| Sep 2, 2016 |
6.28 |
| Sep 1, 2016 |
6.03 |
| Aug 31, 2016 |
5.95 |
| Aug 30, 2016 |
5.97 |
| Aug 29, 2016 |
5.87 |
| Aug 26, 2016 |
5.78 |
| Aug 25, 2016 |
5.83 |
| Aug 24, 2016 |
5.52 |
| Aug 23, 2016 |
5.50 |
| Aug 22, 2016 |
5.46 |
| Aug 19, 2016 |
5.38 |
| Aug 18, 2016 |
5.45 |
| Aug 17, 2016 |
5.46 |
| Aug 16, 2016 |
5.38 |
| Aug 15, 2016 |
5.37 |
| Aug 12, 2016 |
5.29 |
| Aug 11, 2016 |
5.29 |
| Aug 10, 2016 |
5.23 |
| Aug 9, 2016 |
5.19 |
| Aug 8, 2016 |
5.11 |
| Aug 5, 2016 |
5.12 |
| Aug 4, 2016 |
5.05 |
| Aug 3, 2016 |
5.08 |
| Aug 2, 2016 |
5.13 |
| Aug 1, 2016 |
5.13 |
| Jul 29, 2016 |
5.07 |
| Jul 28, 2016 |
5.12 |
| Jul 27, 2016 |
5.10 |
| Jul 26, 2016 |
5.16 |
| Jul 25, 2016 |
5.15 |
| Jul 22, 2016 |
5.21 |
| Jul 21, 2016 |
5.22 |
| Jul 20, 2016 |
5.26 |
| Jul 19, 2016 |
5.25 |
| Jul 18, 2016 |
5.26 |
| Jul 15, 2016 |
5.30 |
| Jul 14, 2016 |
5.30 |
| Jul 13, 2016 |
5.20 |
| Jul 12, 2016 |
5.20 |
| Jul 11, 2016 |
5.08 |
| Jul 8, 2016 |
5.07 |
| Jul 7, 2016 |
4.88 |
| Jul 6, 2016 |
4.85 |
| Jul 5, 2016 |
4.81 |
| Jul 1, 2016 |
4.82 |
| Jun 30, 2016 |
4.86 |
| Jun 29, 2016 |
9.43 |
| Jun 28, 2016 |
9.58 |
| Jun 27, 2016 |
9.45 |
| Jun 24, 2016 |
9.68 |
| Jun 23, 2016 |
10.25 |
| Jun 22, 2016 |
10.18 |
| Jun 21, 2016 |
10.26 |
| Jun 20, 2016 |
10.19 |
| Jun 17, 2016 |
10.06 |
| Jun 16, 2016 |
10.23 |
| Jun 15, 2016 |
10.26 |
| Jun 14, 2016 |
10.25 |
| Jun 13, 2016 |
10.01 |
| Jun 10, 2016 |
10.04 |
| Jun 9, 2016 |
9.97 |
| Jun 8, 2016 |
10.18 |
| Jun 7, 2016 |
10.05 |
| Jun 6, 2016 |
9.99 |
| Jun 3, 2016 |
9.97 |
| Jun 2, 2016 |
10.23 |
| Jun 1, 2016 |
10.20 |
| May 31, 2016 |
10.04 |
| May 27, 2016 |
10.35 |
| May 26, 2016 |
10.02 |
| May 25, 2016 |
10.09 |
| May 24, 2016 |
9.96 |
| May 23, 2016 |
9.87 |
| May 20, 2016 |
9.92 |
| May 19, 2016 |
9.74 |
| May 18, 2016 |
9.82 |
| May 17, 2016 |
9.59 |
| May 16, 2016 |
9.92 |
| May 13, 2016 |
9.87 |
| May 12, 2016 |
9.91 |
| May 11, 2016 |
9.83 |
| May 10, 2016 |
10.13 |
| May 9, 2016 |
10.09 |
| May 6, 2016 |
10.15 |
| May 5, 2016 |
10.02 |
| May 4, 2016 |
10.09 |
| May 3, 2016 |
10.03 |
| May 2, 2016 |
10.32 |
| Apr 29, 2016 |
10.04 |
| Apr 28, 2016 |
9.91 |
| Apr 27, 2016 |
9.96 |
| Apr 26, 2016 |
10.25 |
| Apr 25, 2016 |
9.84 |
| Apr 22, 2016 |
9.97 |
| Apr 21, 2016 |
10.07 |
| Apr 20, 2016 |
9.18 |
| Apr 19, 2016 |
10.57 |
| Apr 18, 2016 |
10.55 |
| Apr 15, 2016 |
10.33 |
| Apr 14, 2016 |
10.72 |
| Apr 13, 2016 |
10.66 |
| Apr 12, 2016 |
10.69 |
| Apr 11, 2016 |
10.57 |
| Apr 8, 2016 |
10.71 |
| Apr 7, 2016 |
10.82 |
| Apr 6, 2016 |
11.02 |
| Apr 5, 2016 |
11.05 |
| Apr 4, 2016 |
10.94 |
| Apr 1, 2016 |
10.67 |
| Mar 31, 2016 |
10.76 |
| Mar 30, 2016 |
18.74 |
| Mar 29, 2016 |
18.69 |
| Mar 28, 2016 |
18.19 |
| Mar 24, 2016 |
17.54 |
| Mar 23, 2016 |
17.37 |
| Mar 22, 2016 |
18.20 |
| Mar 21, 2016 |
18.12 |
| Mar 18, 2016 |
18.40 |
| Mar 17, 2016 |
18.20 |
| Mar 16, 2016 |
17.73 |
| Mar 15, 2016 |
17.51 |
| Mar 14, 2016 |
17.44 |
| Mar 11, 2016 |
17.77 |
| Mar 10, 2016 |
17.64 |
| Mar 9, 2016 |
17.85 |
| Mar 8, 2016 |
18.25 |
| Mar 7, 2016 |
17.40 |
| Mar 4, 2016 |
17.03 |
| Mar 3, 2016 |
17.06 |
| Mar 2, 2016 |
17.04 |
| Mar 1, 2016 |
17.03 |
| Feb 29, 2016 |
16.97 |
| Feb 26, 2016 |
17.04 |
| Feb 25, 2016 |
16.61 |
| Feb 24, 2016 |
17.00 |
| Feb 23, 2016 |
17.18 |
| Feb 22, 2016 |
17.26 |
| Feb 19, 2016 |
16.64 |
| Feb 18, 2016 |
16.71 |
| Feb 17, 2016 |
17.03 |
| Feb 16, 2016 |
16.67 |
| Feb 12, 2016 |
16.47 |
| Feb 11, 2016 |
16.01 |
| Feb 10, 2016 |
16.36 |
| Feb 9, 2016 |
16.87 |
| Feb 8, 2016 |
16.33 |
| Feb 5, 2016 |
16.34 |
| Feb 4, 2016 |
17.47 |
| Feb 3, 2016 |
17.56 |
| Feb 2, 2016 |
17.38 |
| Feb 1, 2016 |
17.93 |
| Jan 29, 2016 |
18.13 |
| Jan 28, 2016 |
17.47 |
| Jan 27, 2016 |
17.13 |
| Jan 26, 2016 |
17.75 |
| Jan 25, 2016 |
17.41 |
| Jan 22, 2016 |
17.52 |
| Jan 21, 2016 |
16.90 |
| Jan 20, 2016 |
16.72 |
| Jan 19, 2016 |
16.77 |
| Jan 15, 2016 |
16.98 |
| Jan 14, 2016 |
17.37 |
| Jan 13, 2016 |
17.41 |
| Jan 12, 2016 |
17.75 |
| Jan 11, 2016 |
17.46 |
| Jan 8, 2016 |
17.55 |
| Jan 7, 2016 |
17.45 |
| Jan 6, 2016 |
17.73 |
| Jan 5, 2016 |
18.08 |
| Jan 4, 2016 |
18.07 |
| Dec 31, 2015 |
18.37 |
| Dec 30, 2015 |
38.26 |
| Dec 29, 2015 |
38.73 |
| Dec 28, 2015 |
37.85 |
| Dec 24, 2015 |
37.75 |
| Dec 23, 2015 |
38.32 |
| Dec 22, 2015 |
38.35 |
| Dec 21, 2015 |
37.92 |
| Dec 18, 2015 |
38.60 |
| Dec 17, 2015 |
39.16 |
| Dec 16, 2015 |
39.83 |
| Dec 15, 2015 |
39.32 |
| Dec 14, 2015 |
39.03 |
| Dec 11, 2015 |
38.83 |
| Dec 10, 2015 |
40.10 |
| Dec 9, 2015 |
40.66 |
| Dec 8, 2015 |
40.81 |
| Dec 7, 2015 |
41.26 |
| Dec 4, 2015 |
41.55 |
| Dec 3, 2015 |
41.27 |
| Dec 2, 2015 |
41.28 |
| Dec 1, 2015 |
41.20 |
| Nov 30, 2015 |
41.56 |
| Nov 27, 2015 |
41.25 |
| Nov 25, 2015 |
41.39 |
| Nov 24, 2015 |
40.26 |
| Nov 23, 2015 |
39.82 |
| Nov 20, 2015 |
39.78 |
| Nov 19, 2015 |
39.97 |
| Nov 18, 2015 |
40.71 |
| Nov 17, 2015 |
39.47 |
| Nov 16, 2015 |
39.56 |
| Nov 13, 2015 |
38.01 |
| Nov 12, 2015 |
37.82 |
| Nov 11, 2015 |
38.50 |
| Nov 10, 2015 |
39.68 |
| Nov 9, 2015 |
38.64 |
| Nov 6, 2015 |
38.75 |
| Nov 5, 2015 |
38.03 |
| Nov 4, 2015 |
37.38 |
| Nov 3, 2015 |
37.97 |
| Nov 2, 2015 |
38.07 |
| Oct 30, 2015 |
37.65 |
| Oct 29, 2015 |
36.80 |
| Oct 28, 2015 |
39.19 |
| Oct 27, 2015 |
38.47 |
| Oct 26, 2015 |
38.43 |
| Oct 23, 2015 |
37.82 |
| Oct 22, 2015 |
35.88 |
| Oct 21, 2015 |
36.37 |
| Oct 20, 2015 |
36.60 |
| Oct 19, 2015 |
28.95 |
| Oct 16, 2015 |
29.13 |
| Oct 15, 2015 |
29.27 |
| Oct 14, 2015 |
28.89 |
| Oct 13, 2015 |
29.67 |
| Oct 12, 2015 |
30.53 |
| Oct 9, 2015 |
31.26 |
| Oct 8, 2015 |
30.85 |
| Oct 7, 2015 |
30.22 |
| Oct 6, 2015 |
28.28 |
| Oct 5, 2015 |
28.43 |
| Oct 2, 2015 |
26.76 |
| Oct 1, 2015 |
26.71 |
| Sep 30, 2015 |
26.99 |
| Sep 29, 2015 |
66.25 |
| Sep 28, 2015 |
67.16 |
| Sep 25, 2015 |
68.41 |
| Sep 24, 2015 |
70.20 |
| Sep 23, 2015 |
66.84 |
| Sep 22, 2015 |
66.25 |
| Sep 21, 2015 |
67.82 |
| Sep 18, 2015 |
68.80 |
| Sep 17, 2015 |
71.68 |
| Sep 16, 2015 |
67.68 |
| Sep 15, 2015 |
67.21 |
| Sep 14, 2015 |
64.21 |
| Sep 11, 2015 |
63.66 |
| Sep 10, 2015 |
67.05 |
| Sep 9, 2015 |
66.91 |
| Sep 8, 2015 |
68.39 |
| Sep 4, 2015 |
69.02 |
| Sep 3, 2015 |
70.75 |
| Sep 2, 2015 |
70.32 |
| Sep 1, 2015 |
68.98 |
| Aug 31, 2015 |
69.55 |
| Aug 28, 2015 |
72.61 |
| Aug 27, 2015 |
70.91 |
| Aug 26, 2015 |
70.20 |
| Aug 25, 2015 |
70.55 |
| Aug 24, 2015 |
66.09 |
| Aug 21, 2015 |
68.75 |
| Aug 20, 2015 |
72.74 |
| Aug 19, 2015 |
75.90 |
| Aug 18, 2015 |
94.05 |
| Aug 17, 2015 |
94.27 |
| Aug 14, 2015 |
91.66 |
| Aug 13, 2015 |
93.09 |
| Aug 12, 2015 |
90.37 |
| Aug 11, 2015 |
90.01 |
| Aug 10, 2015 |
90.19 |
| Aug 7, 2015 |
91.10 |
| Aug 6, 2015 |
92.05 |
| Aug 5, 2015 |
92.23 |
| Aug 4, 2015 |
91.91 |
| Aug 3, 2015 |
88.62 |
| Jul 31, 2015 |
90.26 |
| Jul 30, 2015 |
90.16 |
| Jul 29, 2015 |
88.80 |
| Jul 28, 2015 |
90.46 |
| Jul 27, 2015 |
89.10 |
| Jul 24, 2015 |
93.62 |
| Jul 23, 2015 |
93.05 |
| Jul 22, 2015 |
96.70 |
| Jul 21, 2015 |
96.00 |
| Jul 20, 2015 |
95.43 |
| Jul 17, 2015 |
100.88 |
| Jul 16, 2015 |
99.57 |
| Jul 15, 2015 |
101.06 |
| Jul 14, 2015 |
100.31 |
| Jul 13, 2015 |
99.22 |
| Jul 10, 2015 |
96.41 |
| Jul 9, 2015 |
94.34 |
| Jul 8, 2015 |
93.39 |
| Jul 7, 2015 |
94.64 |
| Jul 6, 2015 |
94.34 |
| Jul 2, 2015 |
94.09 |
| Jul 1, 2015 |
97.57 |
| Jun 30, 2015 |
97.45 |
| Jun 29, 2015 |
29.42 |
| Jun 26, 2015 |
28.19 |
| Jun 25, 2015 |
28.67 |
| Jun 24, 2015 |
28.57 |
| Jun 23, 2015 |
28.53 |
| Jun 22, 2015 |
28.54 |
| Jun 19, 2015 |
27.33 |
| Jun 18, 2015 |
30.70 |
| Jun 17, 2015 |
29.72 |
| Jun 16, 2015 |
29.88 |
| Jun 15, 2015 |
26.85 |
| Jun 12, 2015 |
25.68 |
| Jun 11, 2015 |
25.32 |
| Jun 10, 2015 |
25.32 |
| Jun 9, 2015 |
25.38 |
| Jun 8, 2015 |
25.57 |
| Jun 5, 2015 |
25.08 |
| Jun 4, 2015 |
25.12 |
| Jun 3, 2015 |
25.32 |
| Jun 2, 2015 |
25.38 |
| Jun 1, 2015 |
25.28 |
| May 29, 2015 |
25.57 |
| May 28, 2015 |
25.41 |
| May 27, 2015 |
24.88 |
| May 26, 2015 |
24.72 |
| May 22, 2015 |
24.29 |
| May 21, 2015 |
24.49 |
| May 20, 2015 |
24.83 |
| May 19, 2015 |
24.97 |
| May 18, 2015 |
25.06 |
| May 15, 2015 |
24.87 |
| May 14, 2015 |
24.81 |
| May 13, 2015 |
25.01 |
| May 12, 2015 |
25.12 |
| May 11, 2015 |
25.33 |
| May 8, 2015 |
24.59 |
| May 7, 2015 |
24.75 |
| May 6, 2015 |
23.70 |
| May 5, 2015 |
23.94 |
| May 4, 2015 |
24.50 |
| May 1, 2015 |
24.36 |
| Apr 30, 2015 |
24.36 |
| Apr 29, 2015 |
24.53 |
| Apr 28, 2015 |
24.39 |
| Apr 27, 2015 |
24.05 |
| Apr 24, 2015 |
23.94 |
| Apr 23, 2015 |
24.32 |
| Apr 22, 2015 |
24.14 |
| Apr 21, 2015 |
23.57 |
| Apr 20, 2015 |
22.31 |
| Apr 17, 2015 |
21.87 |
| Apr 16, 2015 |
22.05 |
| Apr 15, 2015 |
22.26 |
| Apr 14, 2015 |
21.98 |
| Apr 13, 2015 |
22.19 |
| Apr 10, 2015 |
21.79 |
| Apr 9, 2015 |
21.90 |
| Apr 8, 2015 |
21.93 |
| Apr 7, 2015 |
21.13 |
| Apr 6, 2015 |
20.95 |
| Apr 2, 2015 |
20.85 |
| Apr 1, 2015 |
20.98 |
| Mar 31, 2015 |
21.09 |
| Mar 30, 2015 |
23.78 |
| Mar 27, 2015 |
23.78 |
| Mar 26, 2015 |
23.90 |
| Mar 25, 2015 |
23.73 |
| Mar 24, 2015 |
24.11 |
| Mar 23, 2015 |
23.77 |
| Mar 20, 2015 |
23.90 |
| Mar 19, 2015 |
23.73 |
| Mar 18, 2015 |
23.67 |
| Mar 17, 2015 |
23.59 |
| Mar 16, 2015 |
23.58 |
| Mar 13, 2015 |
23.73 |
| Mar 12, 2015 |
23.85 |
| Mar 11, 2015 |
23.56 |
| Mar 10, 2015 |
23.71 |
| Mar 9, 2015 |
23.89 |
| Mar 6, 2015 |
23.55 |
| Mar 5, 2015 |
23.65 |
| Mar 4, 2015 |
23.56 |
| Mar 3, 2015 |
23.42 |
| Mar 2, 2015 |
23.63 |
| Feb 27, 2015 |
23.51 |
| Feb 26, 2015 |
23.94 |
| Feb 25, 2015 |
23.77 |
| Feb 24, 2015 |
23.98 |
| Feb 23, 2015 |
24.14 |
| Feb 20, 2015 |
24.44 |
| Feb 19, 2015 |
24.60 |
| Feb 18, 2015 |
24.37 |
| Feb 17, 2015 |
24.62 |
| Feb 13, 2015 |
24.42 |
| Feb 12, 2015 |
24.42 |
| Feb 11, 2015 |
24.44 |
| Feb 10, 2015 |
24.42 |
| Feb 9, 2015 |
24.22 |
| Feb 6, 2015 |
24.34 |
| Feb 5, 2015 |
24.42 |
| Feb 4, 2015 |
24.05 |
| Feb 3, 2015 |
24.44 |
| Feb 2, 2015 |
24.42 |
| Jan 30, 2015 |
23.47 |
| Jan 29, 2015 |
24.74 |
| Jan 28, 2015 |
24.67 |
| Jan 27, 2015 |
25.32 |
| Jan 26, 2015 |
25.42 |
| Jan 23, 2015 |
25.41 |
| Jan 22, 2015 |
25.70 |
| Jan 21, 2015 |
25.97 |
| Jan 20, 2015 |
25.24 |
| Jan 16, 2015 |
25.19 |
| Jan 15, 2015 |
24.96 |
| Jan 14, 2015 |
24.55 |
| Jan 13, 2015 |
23.80 |
| Jan 12, 2015 |
23.30 |
| Jan 9, 2015 |
23.47 |
| Jan 8, 2015 |
23.70 |
| Jan 7, 2015 |
22.95 |
| Jan 6, 2015 |
23.46 |
| Jan 5, 2015 |
23.96 |
| Jan 2, 2015 |
24.98 |
| Dec 31, 2014 |
25.41 |
| Dec 30, 2014 |
12.88 |
| Dec 29, 2014 |
12.49 |
| Dec 26, 2014 |
12.71 |
| Dec 24, 2014 |
12.43 |
| Dec 23, 2014 |
12.50 |
| Dec 22, 2014 |
12.10 |
| Dec 19, 2014 |
12.21 |
| Dec 18, 2014 |
12.21 |
| Dec 17, 2014 |
12.05 |
| Dec 16, 2014 |
12.09 |
| Dec 15, 2014 |
11.99 |
| Dec 12, 2014 |
12.31 |
| Dec 11, 2014 |
12.25 |
| Dec 10, 2014 |
12.06 |
| Dec 9, 2014 |
12.48 |
| Dec 8, 2014 |
12.05 |
| Dec 5, 2014 |
12.02 |
| Dec 4, 2014 |
11.91 |
| Dec 3, 2014 |
11.73 |
| Dec 2, 2014 |
11.37 |
| Dec 1, 2014 |
11.69 |
| Nov 28, 2014 |
12.32 |
| Nov 26, 2014 |
12.45 |
| Nov 25, 2014 |
12.66 |
| Nov 24, 2014 |
12.21 |
| Nov 21, 2014 |
11.60 |
| Nov 20, 2014 |
11.92 |
| Nov 19, 2014 |
11.88 |
| Nov 18, 2014 |
12.32 |
| Nov 17, 2014 |
12.82 |
| Nov 14, 2014 |
13.26 |
| Nov 13, 2014 |
13.74 |
| Nov 12, 2014 |
13.86 |
| Nov 11, 2014 |
13.74 |
| Nov 10, 2014 |
13.65 |
| Nov 7, 2014 |
13.74 |
| Nov 6, 2014 |
13.44 |
| Nov 5, 2014 |
13.07 |
| Nov 4, 2014 |
13.42 |
| Nov 3, 2014 |
13.32 |
| Oct 31, 2014 |
13.37 |
| Oct 30, 2014 |
13.19 |
| Oct 29, 2014 |
12.90 |
| Oct 28, 2014 |
13.11 |
| Oct 27, 2014 |
12.41 |
| Oct 24, 2014 |
12.62 |
| Oct 23, 2014 |
12.53 |
| Oct 22, 2014 |
12.73 |
| Oct 21, 2014 |
12.34 |
| Oct 20, 2014 |
12.50 |
| Oct 17, 2014 |
13.13 |
| Oct 16, 2014 |
13.54 |
| Oct 15, 2014 |
13.79 |
| Oct 14, 2014 |
14.30 |
| Oct 13, 2014 |
14.29 |
| Oct 10, 2014 |
13.85 |
| Oct 9, 2014 |
13.79 |
| Oct 8, 2014 |
14.11 |
| Oct 7, 2014 |
12.99 |
| Oct 6, 2014 |
12.99 |
| Oct 3, 2014 |
12.88 |
| Oct 2, 2014 |
13.13 |
| Oct 1, 2014 |
12.95 |
| Sep 30, 2014 |
13.13 |
| Sep 29, 2014 |
14.16 |
| Sep 26, 2014 |
14.90 |
| Sep 25, 2014 |
14.92 |
| Sep 24, 2014 |
15.08 |
| Sep 23, 2014 |
14.95 |
| Sep 22, 2014 |
15.02 |
| Sep 19, 2014 |
15.12 |
| Sep 18, 2014 |
14.94 |
| Sep 17, 2014 |
14.77 |
| Sep 16, 2014 |
14.72 |
| Sep 15, 2014 |
14.48 |
| Sep 12, 2014 |
14.59 |
| Sep 11, 2014 |
15.46 |
| Sep 10, 2014 |
14.96 |
| Sep 9, 2014 |
14.61 |
| Sep 8, 2014 |
14.88 |
| Sep 5, 2014 |
14.90 |
| Sep 4, 2014 |
14.52 |
| Sep 3, 2014 |
14.24 |
| Sep 2, 2014 |
14.45 |
| Aug 29, 2014 |
14.24 |
| Aug 28, 2014 |
14.31 |
| Aug 27, 2014 |
14.41 |
| Aug 26, 2014 |
14.44 |
| Aug 25, 2014 |
14.40 |
| Aug 22, 2014 |
13.99 |
| Aug 21, 2014 |
13.45 |
| Aug 20, 2014 |
13.43 |
| Aug 19, 2014 |
13.55 |
| Aug 18, 2014 |
13.40 |
| Aug 15, 2014 |
13.13 |
| Aug 14, 2014 |
13.07 |
| Aug 13, 2014 |
12.95 |
| Aug 12, 2014 |
12.58 |
| Aug 11, 2014 |
12.80 |
| Aug 8, 2014 |
12.85 |
| Aug 7, 2014 |
12.67 |
| Aug 6, 2014 |
12.47 |
| Aug 5, 2014 |
12.22 |
| Aug 4, 2014 |
12.11 |
| Aug 1, 2014 |
12.13 |
| Jul 31, 2014 |
12.11 |
| Jul 30, 2014 |
12.58 |
| Jul 29, 2014 |
12.56 |
| Jul 28, 2014 |
12.56 |
| Jul 25, 2014 |
12.69 |
| Jul 24, 2014 |
12.77 |
| Jul 23, 2014 |
13.09 |
| Jul 22, 2014 |
13.11 |
| Jul 21, 2014 |
12.89 |
| Jul 18, 2014 |
13.02 |
| Jul 17, 2014 |
12.97 |
| Jul 16, 2014 |
13.08 |
| Jul 15, 2014 |
13.02 |
| Jul 14, 2014 |
13.25 |
| Jul 11, 2014 |
13.25 |
| Jul 10, 2014 |
13.36 |
| Jul 9, 2014 |
13.93 |
| Jul 8, 2014 |
13.82 |
| Jul 7, 2014 |
13.90 |
| Jul 3, 2014 |
13.96 |
| Jul 2, 2014 |
14.27 |
| Jul 1, 2014 |
14.67 |
| Jun 30, 2014 |
13.49 |
| Jun 27, 2014 |
19.41 |
| Jun 26, 2014 |
19.09 |
| Jun 25, 2014 |
18.94 |
| Jun 24, 2014 |
19.47 |
| Jun 23, 2014 |
20.05 |
| Jun 20, 2014 |
20.63 |
| Jun 19, 2014 |
20.54 |
| Jun 18, 2014 |
20.33 |
| Jun 17, 2014 |
20.37 |
| Jun 16, 2014 |
20.22 |
| Jun 13, 2014 |
21.10 |
| Jun 12, 2014 |
21.26 |
| Jun 11, 2014 |
21.40 |
| Jun 10, 2014 |
22.03 |
| Jun 9, 2014 |
22.20 |
| Jun 6, 2014 |
21.48 |
| Jun 5, 2014 |
20.72 |
| Jun 4, 2014 |
19.27 |
| Jun 3, 2014 |
18.99 |
| Jun 2, 2014 |
19.28 |
| May 30, 2014 |
19.84 |
| May 29, 2014 |
20.04 |
| May 28, 2014 |
20.05 |
| May 27, 2014 |
20.22 |
| May 23, 2014 |
19.11 |
| May 22, 2014 |
19.20 |
| May 21, 2014 |
19.11 |
| May 20, 2014 |
19.39 |
| May 19, 2014 |
19.63 |
| May 16, 2014 |
20.10 |
| May 15, 2014 |
19.48 |
| May 14, 2014 |
19.73 |
| May 13, 2014 |
21.15 |
| May 12, 2014 |
21.57 |
| May 9, 2014 |
19.97 |
| May 8, 2014 |
19.65 |
| May 7, 2014 |
19.93 |
| May 6, 2014 |
19.90 |
| May 5, 2014 |
20.26 |
| May 2, 2014 |
20.48 |
| May 1, 2014 |
19.72 |
| Apr 30, 2014 |
20.51 |
| Apr 29, 2014 |
20.54 |
| Apr 28, 2014 |
20.94 |
| Apr 25, 2014 |
21.44 |
| Apr 24, 2014 |
22.50 |
| Apr 23, 2014 |
22.41 |
| Apr 22, 2014 |
23.02 |
| Apr 21, 2014 |
23.03 |
| Apr 17, 2014 |
22.25 |
| Apr 16, 2014 |
22.09 |
| Apr 15, 2014 |
22.16 |
| Apr 14, 2014 |
21.76 |
| Apr 11, 2014 |
21.83 |
| Apr 10, 2014 |
21.07 |
| Apr 9, 2014 |
22.05 |
| Apr 8, 2014 |
22.55 |
| Apr 7, 2014 |
21.35 |
| Apr 4, 2014 |
22.13 |
| Apr 3, 2014 |
23.66 |
| Apr 2, 2014 |
23.90 |
| Apr 1, 2014 |
23.84 |
| Mar 31, 2014 |
22.63 |
| Mar 28, 2014 |
49.79 |
| Mar 27, 2014 |
50.86 |
| Mar 26, 2014 |
49.78 |
| Mar 25, 2014 |
50.60 |
| Mar 24, 2014 |
49.66 |
| Mar 21, 2014 |
50.13 |
| Mar 20, 2014 |
49.69 |
| Mar 19, 2014 |
50.07 |
| Mar 18, 2014 |
49.68 |
| Mar 17, 2014 |
49.69 |
| Mar 14, 2014 |
49.06 |
| Mar 13, 2014 |
49.69 |
| Mar 12, 2014 |
51.00 |
| Mar 11, 2014 |
51.75 |
| Mar 10, 2014 |
52.96 |
| Mar 7, 2014 |
52.48 |
| Mar 6, 2014 |
52.49 |
| Mar 5, 2014 |
51.79 |
| Mar 4, 2014 |
51.27 |
| Mar 3, 2014 |
50.91 |
| Feb 28, 2014 |
51.08 |
| Feb 27, 2014 |
51.08 |
| Feb 26, 2014 |
50.66 |
| Feb 25, 2014 |
49.83 |
| Feb 24, 2014 |
51.10 |
| Feb 21, 2014 |
49.75 |
| Feb 20, 2014 |
49.93 |
| Feb 19, 2014 |
49.49 |
| Feb 18, 2014 |
50.42 |
| Feb 14, 2014 |
48.79 |
| Feb 13, 2014 |
47.98 |
| Feb 12, 2014 |
46.32 |
| Feb 11, 2014 |
48.68 |
| Feb 10, 2014 |
47.71 |
| Feb 7, 2014 |
44.60 |
| Feb 6, 2014 |
41.84 |
| Feb 5, 2014 |
39.09 |
| Feb 4, 2014 |
39.54 |
| Feb 3, 2014 |
40.46 |
| Jan 31, 2014 |
42.10 |
| Jan 30, 2014 |
41.00 |
| Jan 29, 2014 |
39.08 |
| Jan 28, 2014 |
38.51 |
| Jan 27, 2014 |
38.37 |
| Jan 24, 2014 |
38.23 |
| Jan 23, 2014 |
39.15 |
| Jan 22, 2014 |
38.99 |
| Jan 21, 2014 |
39.05 |
| Jan 17, 2014 |
38.14 |
| Jan 16, 2014 |
38.04 |
| Jan 15, 2014 |
37.26 |
| Jan 14, 2014 |
37.26 |
| Jan 13, 2014 |
35.23 |
| Jan 10, 2014 |
36.04 |
| Jan 9, 2014 |
38.04 |
| Jan 8, 2014 |
39.41 |
| Jan 7, 2014 |
40.90 |
| Jan 6, 2014 |
41.18 |
| Jan 3, 2014 |
41.84 |
| Jan 2, 2014 |
41.65 |
| Dec 31, 2013 |
41.95 |
| Dec 30, 2013 |
19.23 |
| Dec 27, 2013 |
19.69 |
| Dec 26, 2013 |
19.98 |
| Dec 24, 2013 |
19.35 |
| Dec 23, 2013 |
19.24 |
| Dec 20, 2013 |
18.35 |
| Dec 19, 2013 |
17.49 |
| Dec 18, 2013 |
17.47 |
| Dec 17, 2013 |
17.55 |
| Dec 16, 2013 |
17.50 |
| Dec 13, 2013 |
17.44 |
| Dec 12, 2013 |
17.36 |
| Dec 11, 2013 |
17.44 |
| Dec 10, 2013 |
17.30 |
| Dec 9, 2013 |
17.42 |
| Dec 6, 2013 |
17.44 |
| Dec 5, 2013 |
17.05 |
| Dec 4, 2013 |
16.87 |
| Dec 3, 2013 |
16.64 |
| Dec 2, 2013 |
16.76 |
| Nov 29, 2013 |
17.48 |
| Nov 27, 2013 |
17.48 |
| Nov 26, 2013 |
17.44 |
| Nov 25, 2013 |
17.47 |
| Nov 22, 2013 |
17.42 |
| Nov 21, 2013 |
17.46 |
| Nov 20, 2013 |
17.41 |
| Nov 19, 2013 |
17.26 |
| Nov 18, 2013 |
17.32 |
| Nov 15, 2013 |
17.46 |
| Nov 14, 2013 |
17.44 |
| Nov 13, 2013 |
17.44 |
| Nov 12, 2013 |
17.44 |
| Nov 11, 2013 |
17.38 |
| Nov 8, 2013 |
17.46 |
| Nov 7, 2013 |
17.46 |
| Nov 6, 2013 |
17.34 |
| Nov 5, 2013 |
17.32 |
| Nov 4, 2013 |
17.28 |
| Nov 1, 2013 |
17.22 |
| Oct 31, 2013 |
17.35 |
| Oct 30, 2013 |
17.39 |
| Oct 29, 2013 |
17.46 |
| Oct 28, 2013 |
17.08 |
| Oct 25, 2013 |
17.16 |
| Oct 24, 2013 |
17.37 |
| Oct 23, 2013 |
17.29 |
| Oct 22, 2013 |
17.20 |
| Oct 21, 2013 |
16.97 |
| Oct 18, 2013 |
16.58 |
| Oct 17, 2013 |
17.08 |
| Oct 16, 2013 |
16.81 |
| Oct 15, 2013 |
15.52 |
| Oct 14, 2013 |
16.12 |
| Oct 11, 2013 |
15.02 |
| Oct 10, 2013 |
14.87 |
| Oct 9, 2013 |
14.30 |
| Oct 8, 2013 |
14.24 |
| Oct 7, 2013 |
14.48 |
| Oct 4, 2013 |
14.82 |
| Oct 3, 2013 |
14.54 |
| Oct 2, 2013 |
15.37 |
| Oct 1, 2013 |
15.47 |
| Sep 30, 2013 |
15.69 |
| Sep 27, 2013 |
27.83 |
| Sep 26, 2013 |
27.81 |
| Sep 25, 2013 |
27.62 |
| Sep 24, 2013 |
27.80 |
| Sep 23, 2013 |
28.57 |
| Sep 20, 2013 |
28.73 |
| Sep 19, 2013 |
27.59 |
| Sep 18, 2013 |
26.56 |
| Sep 17, 2013 |
25.66 |
| Sep 16, 2013 |
25.20 |
| Sep 13, 2013 |
25.18 |
| Sep 12, 2013 |
25.25 |
| Sep 11, 2013 |
24.98 |
| Sep 10, 2013 |
25.08 |
| Sep 9, 2013 |
25.13 |
| Sep 6, 2013 |
24.96 |
| Sep 5, 2013 |
24.92 |
| Sep 4, 2013 |
24.96 |
| Sep 3, 2013 |
24.98 |
| Aug 30, 2013 |
24.96 |
| Aug 29, 2013 |
25.01 |
| Aug 28, 2013 |
24.95 |
| Aug 27, 2013 |
24.94 |
| Aug 26, 2013 |
25.02 |
| Aug 23, 2013 |
24.93 |
| Aug 22, 2013 |
25.07 |
| Aug 21, 2013 |
24.91 |
| Aug 20, 2013 |
25.08 |
| Aug 19, 2013 |
24.86 |
| Aug 16, 2013 |
24.92 |
| Aug 15, 2013 |
26.15 |
| Aug 14, 2013 |
27.49 |
| Aug 13, 2013 |
27.98 |
| Aug 12, 2013 |
28.26 |
| Aug 9, 2013 |
28.05 |
| Aug 8, 2013 |
28.43 |
| Aug 7, 2013 |
28.29 |
| Aug 6, 2013 |
28.29 |
| Aug 5, 2013 |
28.24 |
| Aug 2, 2013 |
27.77 |
| Aug 1, 2013 |
28.29 |
| Jul 31, 2013 |
27.83 |
| Jul 30, 2013 |
27.90 |
| Jul 29, 2013 |
27.97 |
| Jul 26, 2013 |
28.28 |
| Jul 25, 2013 |
28.52 |
| Jul 24, 2013 |
28.33 |
| Jul 23, 2013 |
28.30 |
| Jul 22, 2013 |
28.32 |
| Jul 19, 2013 |
28.54 |
| Jul 18, 2013 |
28.54 |
| Jul 17, 2013 |
28.39 |
| Jul 16, 2013 |
28.26 |
| Jul 15, 2013 |
28.49 |
| Jul 12, 2013 |
27.81 |
| Jul 11, 2013 |
27.53 |
| Jul 10, 2013 |
27.99 |
| Jul 9, 2013 |
27.80 |
| Jul 8, 2013 |
27.77 |
| Jul 5, 2013 |
27.99 |
| Jul 3, 2013 |
27.68 |
| Jul 2, 2013 |
27.74 |
| Jul 1, 2013 |
27.81 |
| Jun 28, 2013 |
24.35 |
| Jun 27, 2013 |
24.32 |
| Jun 26, 2013 |
23.83 |
| Jun 25, 2013 |
23.93 |
| Jun 24, 2013 |
22.96 |
| Jun 21, 2013 |
23.25 |
| Jun 20, 2013 |
22.61 |
| Jun 19, 2013 |
23.08 |
| Jun 18, 2013 |
23.42 |
| Jun 17, 2013 |
22.35 |
| Jun 14, 2013 |
22.38 |
| Jun 13, 2013 |
22.47 |
| Jun 12, 2013 |
21.87 |
| Jun 11, 2013 |
22.06 |
| Jun 10, 2013 |
22.09 |
| Jun 7, 2013 |
22.28 |
| Jun 6, 2013 |
21.33 |
| Jun 5, 2013 |
20.79 |
| Jun 4, 2013 |
21.89 |
| Jun 3, 2013 |
22.35 |
| May 31, 2013 |
22.56 |
| May 30, 2013 |
22.68 |
| May 29, 2013 |
22.43 |
| May 28, 2013 |
22.76 |
| May 24, 2013 |
22.47 |
| May 23, 2013 |
21.92 |
| May 22, 2013 |
21.91 |
| May 21, 2013 |
22.20 |
| May 20, 2013 |
21.98 |
| May 17, 2013 |
21.43 |
| May 16, 2013 |
20.68 |
| May 15, 2013 |
20.79 |
| May 14, 2013 |
20.67 |
| May 13, 2013 |
20.51 |
| May 10, 2013 |
20.69 |
| May 9, 2013 |
20.32 |
| May 8, 2013 |
19.97 |
| May 7, 2013 |
19.25 |
| May 6, 2013 |
18.71 |
| May 3, 2013 |
18.77 |
| May 2, 2013 |
19.09 |
| May 1, 2013 |
19.29 |
| Apr 30, 2013 |
20.24 |
| Apr 29, 2013 |
20.17 |
| Apr 26, 2013 |
20.18 |
| Apr 25, 2013 |
20.82 |
| Apr 24, 2013 |
20.89 |
| Apr 23, 2013 |
20.90 |
| Apr 22, 2013 |
20.33 |
| Apr 19, 2013 |
20.54 |
| Apr 18, 2013 |
19.77 |
| Apr 17, 2013 |
21.19 |
| Apr 16, 2013 |
23.09 |
| Apr 15, 2013 |
22.86 |
| Apr 12, 2013 |
24.38 |
| Apr 11, 2013 |
24.49 |
| Apr 10, 2013 |
24.96 |
| Apr 9, 2013 |
24.26 |
| Apr 8, 2013 |
24.15 |
| Apr 5, 2013 |
24.00 |
| Apr 4, 2013 |
24.17 |
| Apr 3, 2013 |
23.13 |
| Apr 2, 2013 |
24.57 |
| Apr 1, 2013 |
24.29 |
| Mar 28, 2013 |
18.22 |
| Mar 27, 2013 |
18.59 |
| Mar 26, 2013 |
18.61 |
| Mar 25, 2013 |
18.86 |
| Mar 22, 2013 |
18.80 |
| Mar 21, 2013 |
18.49 |
| Mar 20, 2013 |
18.48 |
| Mar 19, 2013 |
17.69 |
| Mar 18, 2013 |
17.32 |
| Mar 15, 2013 |
17.18 |
| Mar 14, 2013 |
17.18 |
| Mar 13, 2013 |
17.63 |
| Mar 12, 2013 |
17.98 |
| Mar 11, 2013 |
18.54 |
| Mar 8, 2013 |
18.57 |
| Mar 7, 2013 |
17.96 |
| Mar 6, 2013 |
17.59 |
| Mar 5, 2013 |
17.06 |
| Mar 4, 2013 |
17.52 |
| Mar 1, 2013 |
16.94 |
| Feb 28, 2013 |
16.88 |
| Feb 27, 2013 |
16.81 |
| Feb 26, 2013 |
16.76 |
| Feb 25, 2013 |
16.87 |
| Feb 22, 2013 |
17.07 |
| Feb 21, 2013 |
16.88 |
| Feb 20, 2013 |
16.80 |
| Feb 19, 2013 |
16.88 |
| Feb 15, 2013 |
16.86 |
| Feb 14, 2013 |
17.15 |
| Feb 13, 2013 |
17.32 |
| Feb 12, 2013 |
16.72 |
| Feb 11, 2013 |
16.09 |
| Feb 8, 2013 |
15.81 |
| Feb 7, 2013 |
16.14 |
| Feb 6, 2013 |
16.90 |
| Feb 5, 2013 |
17.41 |
| Feb 4, 2013 |
17.66 |
| Feb 1, 2013 |
17.78 |
| Jan 31, 2013 |
17.23 |
| Jan 30, 2013 |
16.96 |
| Jan 29, 2013 |
17.56 |
| Jan 28, 2013 |
16.96 |
| Jan 25, 2013 |
16.81 |
| Jan 24, 2013 |
16.74 |
| Jan 23, 2013 |
16.68 |
| Jan 22, 2013 |
16.95 |
| Jan 18, 2013 |
16.55 |
| Jan 17, 2013 |
16.68 |
| Jan 16, 2013 |
16.81 |
| Jan 15, 2013 |
16.23 |
| Jan 14, 2013 |
16.24 |
| Jan 11, 2013 |
16.58 |
| Jan 10, 2013 |
16.68 |
| Jan 9, 2013 |
16.08 |
| Jan 8, 2013 |
15.96 |
| Jan 7, 2013 |
16.50 |
| Jan 4, 2013 |
15.99 |
| Jan 3, 2013 |
16.31 |
| Jan 2, 2013 |
16.74 |
| Dec 31, 2012 |
15.68 |
| Dec 28, 2012 |
16.17 |
| Dec 27, 2012 |
16.89 |
| Dec 26, 2012 |
17.63 |
| Dec 24, 2012 |
18.13 |
| Dec 21, 2012 |
18.08 |
| Dec 20, 2012 |
16.87 |
| Dec 19, 2012 |
16.74 |
| Dec 18, 2012 |
16.61 |
| Dec 17, 2012 |
15.91 |
| Dec 14, 2012 |
15.34 |
| Dec 13, 2012 |
15.34 |
| Dec 12, 2012 |
15.34 |
| Dec 11, 2012 |
15.48 |
| Dec 10, 2012 |
15.53 |
| Dec 7, 2012 |
15.37 |
| Dec 6, 2012 |
15.47 |
| Dec 5, 2012 |
15.43 |
| Dec 4, 2012 |
15.36 |
| Dec 3, 2012 |
15.41 |
| Nov 30, 2012 |
15.63 |
| Nov 29, 2012 |
15.64 |
| Nov 28, 2012 |
15.66 |
| Nov 27, 2012 |
15.50 |
| Nov 26, 2012 |
15.47 |
| Nov 23, 2012 |
15.47 |
| Nov 21, 2012 |
15.48 |
| Nov 20, 2012 |
15.39 |
| Nov 19, 2012 |
15.54 |
| Nov 16, 2012 |
15.31 |
| Nov 15, 2012 |
15.40 |
| Nov 14, 2012 |
15.32 |
| Nov 13, 2012 |
15.17 |
| Nov 12, 2012 |
15.30 |
| Nov 9, 2012 |
15.44 |
| Nov 8, 2012 |
15.22 |
| Nov 7, 2012 |
15.63 |
| Nov 6, 2012 |
15.91 |
| Nov 5, 2012 |
16.17 |
| Nov 2, 2012 |
16.33 |
| Nov 1, 2012 |
16.46 |
| Oct 31, 2012 |
15.82 |
| Oct 26, 2012 |
15.67 |
| Oct 25, 2012 |
15.53 |
| Oct 24, 2012 |
15.17 |
| Oct 23, 2012 |
15.18 |
| Oct 22, 2012 |
15.30 |
| Oct 19, 2012 |
15.08 |
| Oct 18, 2012 |
15.22 |
| Oct 17, 2012 |
15.10 |
| Oct 16, 2012 |
15.20 |
| Oct 15, 2012 |
15.32 |
| Oct 12, 2012 |
15.30 |
| Oct 11, 2012 |
15.08 |
| Oct 10, 2012 |
15.01 |
| Oct 9, 2012 |
14.98 |
| Oct 8, 2012 |
15.28 |
| Oct 5, 2012 |
15.21 |
| Oct 4, 2012 |
15.35 |
| Oct 3, 2012 |
15.58 |
| Oct 2, 2012 |
16.39 |
| Oct 1, 2012 |
16.31 |
| Sep 28, 2012 |
14.08 |
| Sep 27, 2012 |
14.66 |
| Sep 26, 2012 |
14.46 |
| Sep 25, 2012 |
14.13 |
| Sep 24, 2012 |
14.44 |
| Sep 21, 2012 |
14.18 |
| Sep 20, 2012 |
13.59 |
| Sep 19, 2012 |
13.51 |
| Sep 18, 2012 |
13.17 |
| Sep 17, 2012 |
12.79 |
| Sep 14, 2012 |
12.98 |
| Sep 13, 2012 |
12.71 |
| Sep 12, 2012 |
12.79 |
| Sep 11, 2012 |
12.80 |
| Sep 10, 2012 |
12.77 |
| Sep 7, 2012 |
12.88 |
| Sep 6, 2012 |
12.80 |
| Sep 5, 2012 |
13.07 |
| Sep 4, 2012 |
13.27 |
| Aug 31, 2012 |
13.26 |
| Aug 30, 2012 |
13.48 |
| Aug 29, 2012 |
13.79 |
| Aug 28, 2012 |
14.36 |
| Aug 27, 2012 |
15.07 |
| Aug 24, 2012 |
15.57 |
| Aug 23, 2012 |
15.48 |
| Aug 22, 2012 |
15.44 |
| Aug 21, 2012 |
15.42 |
| Aug 20, 2012 |
15.64 |
| Aug 17, 2012 |
15.70 |
| Aug 16, 2012 |
15.62 |
| Aug 15, 2012 |
15.59 |
| Aug 14, 2012 |
15.54 |
| Aug 13, 2012 |
15.74 |
| Aug 10, 2012 |
15.81 |
| Aug 9, 2012 |
15.91 |
| Aug 8, 2012 |
15.79 |
| Aug 7, 2012 |
15.52 |
| Aug 6, 2012 |
14.99 |
| Aug 3, 2012 |
14.58 |
| Aug 2, 2012 |
14.67 |
| Aug 1, 2012 |
14.48 |
| Jul 31, 2012 |
14.60 |
| Jul 30, 2012 |
14.50 |
| Jul 27, 2012 |
14.71 |
| Jul 26, 2012 |
14.62 |
| Jul 25, 2012 |
14.57 |
| Jul 24, 2012 |
14.47 |
| Jul 23, 2012 |
14.55 |
| Jul 20, 2012 |
14.96 |
| Jul 19, 2012 |
14.88 |
| Jul 18, 2012 |
15.02 |
| Jul 17, 2012 |
15.02 |
| Jul 16, 2012 |
14.68 |
| Jul 13, 2012 |
14.28 |
| Jul 12, 2012 |
14.00 |
| Jul 11, 2012 |
14.27 |
| Jul 10, 2012 |
14.34 |
| Jul 9, 2012 |
14.25 |
| Jul 6, 2012 |
14.10 |
| Jul 5, 2012 |
14.27 |
| Jul 3, 2012 |
14.17 |
| Jul 2, 2012 |
13.93 |
| Jun 29, 2012 |
7.00 |
| Jun 28, 2012 |
7.10 |
| Jun 27, 2012 |
7.09 |
| Jun 26, 2012 |
7.05 |
| Jun 25, 2012 |
7.06 |
| Jun 22, 2012 |
6.97 |
| Jun 21, 2012 |
7.10 |
| Jun 20, 2012 |
7.09 |
| Jun 19, 2012 |
7.02 |
| Jun 18, 2012 |
6.95 |
| Jun 15, 2012 |
7.06 |
| Jun 14, 2012 |
7.09 |
| Jun 13, 2012 |
7.09 |
| Jun 12, 2012 |
7.02 |
| Jun 11, 2012 |
6.92 |
| Jun 8, 2012 |
7.09 |
| Jun 7, 2012 |
7.03 |
| Jun 6, 2012 |
7.07 |
| Jun 5, 2012 |
7.06 |
| Jun 4, 2012 |
7.08 |
| Jun 1, 2012 |
7.06 |
| May 31, 2012 |
7.13 |
| May 30, 2012 |
7.06 |
| May 29, 2012 |
7.09 |
| May 25, 2012 |
7.08 |
| May 24, 2012 |
7.10 |
| May 23, 2012 |
7.01 |
| May 22, 2012 |
7.04 |
| May 21, 2012 |
7.09 |
| May 18, 2012 |
7.03 |
| May 17, 2012 |
7.30 |
| May 16, 2012 |
7.29 |
| May 15, 2012 |
7.39 |
| May 14, 2012 |
7.39 |
| May 11, 2012 |
7.37 |
| May 10, 2012 |
7.86 |
| May 9, 2012 |
7.80 |
| May 8, 2012 |
7.52 |
| May 7, 2012 |
7.30 |
| May 4, 2012 |
7.20 |
| May 3, 2012 |
7.22 |
| May 2, 2012 |
7.15 |
| May 1, 2012 |
7.16 |
| Apr 30, 2012 |
7.09 |
| Apr 27, 2012 |
7.10 |
| Apr 26, 2012 |
7.25 |
| Apr 25, 2012 |
7.16 |
| Apr 24, 2012 |
7.20 |
| Apr 23, 2012 |
7.05 |
| Apr 20, 2012 |
7.12 |
| Apr 19, 2012 |
7.13 |
| Apr 18, 2012 |
7.18 |
| Apr 17, 2012 |
6.76 |
| Apr 16, 2012 |
6.75 |
| Apr 13, 2012 |
6.68 |
| Apr 12, 2012 |
6.67 |
| Apr 11, 2012 |
6.63 |
| Apr 10, 2012 |
6.63 |
| Apr 9, 2012 |
6.54 |
| Apr 5, 2012 |
6.47 |
| Apr 4, 2012 |
6.46 |
| Apr 3, 2012 |
6.47 |
| Apr 2, 2012 |
6.46 |
| Mar 30, 2012 |
6.82 |
| Mar 29, 2012 |
6.83 |
| Mar 28, 2012 |
6.85 |
| Mar 27, 2012 |
6.83 |
| Mar 26, 2012 |
6.77 |
| Mar 23, 2012 |
6.43 |
| Mar 22, 2012 |
6.46 |
| Mar 21, 2012 |
6.44 |
| Mar 20, 2012 |
6.43 |
| Mar 19, 2012 |
6.46 |
| Mar 16, 2012 |
6.31 |
| Mar 15, 2012 |
6.35 |
| Mar 14, 2012 |
6.37 |
| Mar 13, 2012 |
6.40 |
| Mar 12, 2012 |
6.35 |
| Mar 9, 2012 |
6.43 |
| Mar 8, 2012 |
6.33 |
| Mar 7, 2012 |
6.36 |
| Mar 6, 2012 |
6.30 |
| Mar 5, 2012 |
6.41 |
| Mar 2, 2012 |
6.41 |
| Mar 1, 2012 |
6.27 |
| Feb 29, 2012 |
6.39 |
| Feb 28, 2012 |
6.34 |
| Feb 27, 2012 |
6.25 |
| Feb 24, 2012 |
6.35 |
| Feb 23, 2012 |
6.35 |
| Feb 22, 2012 |
6.33 |
| Feb 21, 2012 |
6.27 |
| Feb 17, 2012 |
6.25 |
| Feb 16, 2012 |
6.05 |
| Feb 15, 2012 |
6.08 |
| Feb 14, 2012 |
6.00 |
| Feb 13, 2012 |
5.68 |
| Feb 10, 2012 |
5.49 |
| Feb 9, 2012 |
5.49 |
| Feb 8, 2012 |
5.42 |
| Feb 7, 2012 |
5.44 |
| Feb 6, 2012 |
5.35 |
| Feb 3, 2012 |
5.33 |
| Feb 2, 2012 |
5.32 |
| Feb 1, 2012 |
5.19 |
| Jan 31, 2012 |
5.13 |
| Jan 30, 2012 |
5.09 |
| Jan 27, 2012 |
5.06 |
| Jan 26, 2012 |
5.07 |
| Jan 25, 2012 |
5.11 |
| Jan 24, 2012 |
5.07 |
| Jan 23, 2012 |
5.06 |
| Jan 20, 2012 |
5.18 |
| Jan 19, 2012 |
5.07 |
| Jan 18, 2012 |
5.11 |
| Jan 17, 2012 |
5.10 |
| Jan 13, 2012 |
5.14 |
| Jan 12, 2012 |
5.11 |
| Jan 11, 2012 |
5.07 |
| Jan 10, 2012 |
5.10 |
| Jan 9, 2012 |
5.22 |
| Jan 6, 2012 |
5.10 |
| Jan 5, 2012 |
5.07 |
| Jan 4, 2012 |
5.01 |
| Jan 3, 2012 |
5.04 |
| Dec 30, 2011 |
5.47 |
| Dec 29, 2011 |
5.50 |
| Dec 28, 2011 |
5.52 |
| Dec 27, 2011 |
5.52 |
| Dec 23, 2011 |
5.46 |
| Dec 22, 2011 |
5.45 |
| Dec 21, 2011 |
5.40 |
| Dec 20, 2011 |
5.48 |
| Dec 19, 2011 |
5.48 |
| Dec 16, 2011 |
5.44 |
| Dec 15, 2011 |
5.31 |
| Dec 14, 2011 |
5.44 |
| Dec 13, 2011 |
5.43 |
| Dec 12, 2011 |
5.50 |
| Dec 9, 2011 |
5.48 |
| Dec 8, 2011 |
5.47 |
| Dec 7, 2011 |
5.48 |
| Dec 6, 2011 |
5.47 |
| Dec 5, 2011 |
5.43 |
| Dec 2, 2011 |
5.43 |
| Dec 1, 2011 |
5.44 |
| Nov 30, 2011 |
5.60 |
| Nov 29, 2011 |
5.46 |
| Nov 28, 2011 |
5.51 |
| Nov 25, 2011 |
5.40 |
| Nov 23, 2011 |
5.36 |
| Nov 22, 2011 |
5.32 |
| Nov 21, 2011 |
5.31 |
| Nov 18, 2011 |
5.36 |
| Nov 17, 2011 |
5.41 |
| Nov 16, 2011 |
5.40 |
| Nov 15, 2011 |
5.37 |
| Nov 14, 2011 |
5.37 |
| Nov 11, 2011 |
5.31 |
| Nov 10, 2011 |
5.31 |
| Nov 9, 2011 |
5.45 |
| Nov 8, 2011 |
5.53 |
| Nov 7, 2011 |
5.54 |
| Nov 4, 2011 |
5.57 |
| Nov 3, 2011 |
5.60 |
| Nov 2, 2011 |
5.69 |
| Nov 1, 2011 |
5.64 |
| Oct 31, 2011 |
5.66 |
| Oct 28, 2011 |
5.71 |
| Oct 27, 2011 |
5.84 |
| Oct 26, 2011 |
5.78 |
| Oct 25, 2011 |
5.75 |
| Oct 24, 2011 |
5.57 |
| Oct 21, 2011 |
5.43 |
| Oct 20, 2011 |
5.51 |
| Oct 19, 2011 |
5.51 |
| Oct 18, 2011 |
5.54 |
| Oct 17, 2011 |
5.51 |
| Oct 14, 2011 |
5.49 |
| Oct 13, 2011 |
5.37 |
| Oct 12, 2011 |
5.38 |
| Oct 11, 2011 |
5.36 |
| Oct 10, 2011 |
5.32 |
| Oct 7, 2011 |
5.41 |
| Oct 6, 2011 |
5.49 |
| Oct 5, 2011 |
5.60 |
| Oct 4, 2011 |
5.60 |
| Oct 3, 2011 |
5.58 |
| Sep 30, 2011 |
6.00 |
| Sep 29, 2011 |
5.62 |
| Sep 28, 2011 |
5.71 |
| Sep 27, 2011 |
5.82 |
| Sep 26, 2011 |
5.86 |
| Sep 23, 2011 |
5.80 |
| Sep 22, 2011 |
5.59 |
| Sep 21, 2011 |
5.62 |
| Sep 20, 2011 |
5.76 |
| Sep 19, 2011 |
5.77 |
| Sep 16, 2011 |
5.95 |
| Sep 15, 2011 |
5.98 |
| Sep 14, 2011 |
6.01 |
| Sep 13, 2011 |
5.98 |
| Sep 12, 2011 |
6.00 |
| Sep 9, 2011 |
5.89 |
| Sep 8, 2011 |
5.96 |
| Sep 7, 2011 |
5.97 |
| Sep 6, 2011 |
5.92 |
| Sep 2, 2011 |
5.95 |
| Sep 1, 2011 |
6.01 |
| Aug 31, 2011 |
5.99 |
| Aug 30, 2011 |
6.16 |
| Aug 29, 2011 |
5.83 |
| Aug 26, 2011 |
5.90 |
| Aug 25, 2011 |
5.91 |
| Aug 24, 2011 |
5.90 |
| Aug 23, 2011 |
5.76 |
| Aug 22, 2011 |
5.86 |
| Aug 19, 2011 |
5.74 |
| Aug 18, 2011 |
5.78 |
| Aug 17, 2011 |
5.76 |
| Aug 16, 2011 |
6.10 |
| Aug 15, 2011 |
6.07 |
| Aug 12, 2011 |
5.89 |
| Aug 11, 2011 |
5.47 |
| Aug 10, 2011 |
5.47 |
| Aug 9, 2011 |
5.24 |
| Aug 8, 2011 |
5.30 |
| Aug 5, 2011 |
6.00 |
| Aug 4, 2011 |
6.26 |
| Aug 3, 2011 |
6.31 |
| Aug 2, 2011 |
6.37 |
| Aug 1, 2011 |
6.37 |
| Jul 29, 2011 |
6.29 |
| Jul 28, 2011 |
6.09 |
| Jul 27, 2011 |
6.17 |
| Jul 26, 2011 |
5.98 |
| Jul 25, 2011 |
6.04 |
| Jul 22, 2011 |
6.06 |
| Jul 21, 2011 |
6.00 |
| Jul 20, 2011 |
6.16 |
| Jul 19, 2011 |
6.00 |
| Jul 18, 2011 |
5.96 |
| Jul 15, 2011 |
5.98 |
| Jul 14, 2011 |
5.96 |
| Jul 13, 2011 |
6.02 |
| Jul 12, 2011 |
5.88 |
| Jul 11, 2011 |
5.98 |
| Jul 8, 2011 |
6.08 |
| Jul 7, 2011 |
6.06 |
| Jul 6, 2011 |
5.93 |
| Jul 5, 2011 |
5.93 |
| Jul 1, 2011 |
5.90 |
| Jun 30, 2011 |
5.79 |
| Jun 29, 2011 |
14.50 |
| Jun 28, 2011 |
14.46 |
| Jun 27, 2011 |
14.34 |
| Jun 24, 2011 |
14.22 |
| Jun 23, 2011 |
14.13 |
| Jun 22, 2011 |
14.12 |
| Jun 21, 2011 |
13.98 |
| Jun 20, 2011 |
14.02 |
| Jun 17, 2011 |
14.19 |
| Jun 16, 2011 |
14.23 |
| Jun 15, 2011 |
14.66 |
| Jun 14, 2011 |
14.70 |
| Jun 13, 2011 |
14.67 |
| Jun 10, 2011 |
15.00 |
| Jun 9, 2011 |
14.98 |
| Jun 8, 2011 |
15.08 |
| Jun 7, 2011 |
15.05 |
| Jun 6, 2011 |
15.14 |
| Jun 3, 2011 |
15.38 |
| Jun 2, 2011 |
15.38 |
| Jun 1, 2011 |
15.25 |
| May 31, 2011 |
15.09 |
| May 27, 2011 |
15.15 |
| May 26, 2011 |
14.86 |
| May 25, 2011 |
14.82 |
| May 24, 2011 |
14.67 |
| May 23, 2011 |
14.79 |
| May 20, 2011 |
14.45 |
| May 19, 2011 |
14.45 |
| May 18, 2011 |
14.61 |
| May 17, 2011 |
14.34 |
| May 16, 2011 |
14.38 |
| May 13, 2011 |
14.32 |
| May 12, 2011 |
14.63 |
| May 11, 2011 |
14.72 |
| May 10, 2011 |
14.70 |
| May 9, 2011 |
14.60 |
| May 6, 2011 |
14.79 |
| May 5, 2011 |
14.73 |
| May 4, 2011 |
14.95 |
| May 3, 2011 |
14.87 |
| May 2, 2011 |
14.60 |
| Apr 29, 2011 |
14.43 |
| Apr 28, 2011 |
14.42 |
| Apr 27, 2011 |
14.52 |
| Apr 26, 2011 |
15.15 |
| Apr 25, 2011 |
16.06 |
| Apr 21, 2011 |
15.91 |
| Apr 20, 2011 |
16.58 |
| Apr 19, 2011 |
16.41 |
| Apr 18, 2011 |
16.06 |
| Apr 15, 2011 |
16.42 |
| Apr 14, 2011 |
16.77 |
| Apr 13, 2011 |
16.71 |
| Apr 12, 2011 |
16.36 |
| Apr 11, 2011 |
16.15 |
| Apr 8, 2011 |
15.99 |
| Apr 7, 2011 |
15.96 |
| Apr 6, 2011 |
15.68 |
| Apr 5, 2011 |
15.48 |
| Apr 4, 2011 |
15.25 |
| Apr 1, 2011 |
14.85 |
| Mar 31, 2011 |
15.32 |
| Mar 30, 2011 |
25.03 |
| Mar 29, 2011 |
24.25 |
| Mar 28, 2011 |
25.01 |
| Mar 25, 2011 |
23.69 |
| Mar 24, 2011 |
23.72 |
| Mar 23, 2011 |
23.53 |
| Mar 22, 2011 |
23.79 |
| Mar 21, 2011 |
23.58 |
| Mar 18, 2011 |
23.86 |
| Mar 17, 2011 |
23.57 |
| Mar 16, 2011 |
23.38 |
| Mar 15, 2011 |
23.32 |
| Mar 14, 2011 |
23.83 |
| Mar 11, 2011 |
23.57 |
| Mar 10, 2011 |
24.61 |
| Mar 9, 2011 |
24.71 |
| Mar 8, 2011 |
24.66 |
| Mar 7, 2011 |
23.96 |
| Mar 4, 2011 |
24.28 |
| Mar 3, 2011 |
24.84 |
| Mar 2, 2011 |
24.42 |
| Mar 1, 2011 |
23.91 |
| Feb 28, 2011 |
23.62 |
| Feb 25, 2011 |
23.71 |
| Feb 24, 2011 |
24.00 |
| Feb 23, 2011 |
25.34 |
| Feb 22, 2011 |
25.39 |
| Feb 18, 2011 |
25.71 |
| Feb 17, 2011 |
25.50 |
| Feb 16, 2011 |
24.99 |
| Feb 15, 2011 |
25.00 |
| Feb 14, 2011 |
25.20 |
| Feb 11, 2011 |
25.50 |
| Feb 10, 2011 |
24.92 |
| Feb 9, 2011 |
24.87 |
| Feb 8, 2011 |
25.55 |
| Feb 7, 2011 |
25.97 |
| Feb 4, 2011 |
27.20 |
| Feb 3, 2011 |
28.75 |
| Feb 2, 2011 |
28.04 |
| Feb 1, 2011 |
27.60 |
| Jan 31, 2011 |
27.50 |
| Jan 28, 2011 |
27.39 |
| Jan 27, 2011 |
27.36 |
| Jan 26, 2011 |
27.36 |
| Jan 25, 2011 |
27.67 |
| Jan 24, 2011 |
27.88 |
| Jan 21, 2011 |
28.58 |
| Jan 20, 2011 |
28.61 |
| Jan 19, 2011 |
29.45 |
| Jan 18, 2011 |
29.62 |
| Jan 14, 2011 |
29.86 |
| Jan 13, 2011 |
30.65 |
| Jan 12, 2011 |
30.49 |
| Jan 11, 2011 |
30.28 |
| Jan 10, 2011 |
29.97 |
| Jan 7, 2011 |
29.31 |
| Jan 6, 2011 |
29.39 |
| Jan 5, 2011 |
29.05 |
| Jan 4, 2011 |
29.10 |
| Jan 3, 2011 |
29.38 |
| Dec 31, 2010 |
29.01 |
| Dec 30, 2010 |
-32.17 |
| Dec 29, 2010 |
-32.45 |
| Dec 28, 2010 |
-29.41 |
| Dec 27, 2010 |
-29.25 |
| Dec 23, 2010 |
-29.69 |
| Dec 22, 2010 |
-29.93 |
| Dec 21, 2010 |
-29.73 |
| Dec 20, 2010 |
-29.73 |
| Dec 17, 2010 |
-30.02 |
| Dec 16, 2010 |
-29.93 |
| Dec 15, 2010 |
-30.69 |
| Dec 14, 2010 |
-30.65 |
| Dec 13, 2010 |
-30.80 |
| Dec 10, 2010 |
-30.95 |
| Dec 9, 2010 |
-30.60 |
| Dec 8, 2010 |
-30.61 |
| Dec 7, 2010 |
-30.65 |
| Dec 6, 2010 |
-30.65 |
| Dec 3, 2010 |
-30.52 |
| Dec 2, 2010 |
-30.58 |
| Dec 1, 2010 |
-30.67 |
| Nov 30, 2010 |
-30.78 |
| Nov 29, 2010 |
-30.80 |
| Nov 26, 2010 |
-30.85 |
| Nov 24, 2010 |
-30.67 |
| Nov 23, 2010 |
-30.60 |
| Nov 22, 2010 |
-31.15 |
| Nov 19, 2010 |
-29.89 |
| Nov 18, 2010 |
-28.25 |
| Nov 17, 2010 |
-27.05 |
| Nov 16, 2010 |
-26.84 |
| Nov 15, 2010 |
-27.31 |
| Nov 12, 2010 |
-26.73 |
| Nov 11, 2010 |
-27.27 |
| Nov 10, 2010 |
-27.21 |
| Nov 9, 2010 |
-27.45 |
| Nov 8, 2010 |
-27.88 |
| Nov 5, 2010 |
-27.60 |
| Nov 4, 2010 |
-26.87 |
| Nov 3, 2010 |
-26.81 |
| Nov 2, 2010 |
-26.60 |
| Nov 1, 2010 |
-26.53 |
| Oct 29, 2010 |
-26.75 |
| Oct 28, 2010 |
-26.53 |
| Oct 27, 2010 |
-26.51 |
| Oct 26, 2010 |
-26.53 |
| Oct 25, 2010 |
-26.51 |
| Oct 22, 2010 |
-26.53 |
| Oct 21, 2010 |
-26.99 |
| Oct 20, 2010 |
-26.46 |
| Oct 19, 2010 |
-26.96 |
| Oct 18, 2010 |
-26.77 |
| Oct 15, 2010 |
-27.10 |
| Oct 14, 2010 |
-26.47 |
| Oct 13, 2010 |
-26.59 |
| Oct 12, 2010 |
-26.81 |
| Oct 11, 2010 |
-25.68 |
| Oct 8, 2010 |
-26.09 |
| Oct 7, 2010 |
-26.33 |
| Oct 6, 2010 |
-26.44 |
| Oct 5, 2010 |
-26.99 |
| Oct 4, 2010 |
-26.44 |
| Oct 1, 2010 |
-26.64 |
| Sep 30, 2010 |
-27.16 |
| Sep 29, 2010 |
4.48 |
| Sep 28, 2010 |
4.67 |
| Sep 27, 2010 |
4.59 |
| Sep 24, 2010 |
4.72 |
| Sep 23, 2010 |
4.78 |
| Sep 22, 2010 |
4.75 |
| Sep 21, 2010 |
4.78 |
| Sep 20, 2010 |
4.69 |
| Sep 17, 2010 |
4.61 |
| Sep 16, 2010 |
4.74 |
| Sep 15, 2010 |
4.73 |
| Sep 14, 2010 |
4.66 |
| Sep 13, 2010 |
4.70 |
| Sep 10, 2010 |
4.65 |
| Sep 9, 2010 |
4.58 |
| Sep 8, 2010 |
4.47 |
| Sep 7, 2010 |
4.63 |
| Sep 3, 2010 |
4.51 |
| Sep 2, 2010 |
4.47 |
| Sep 1, 2010 |
4.46 |
| Aug 31, 2010 |
4.46 |
| Aug 30, 2010 |
4.47 |
| Aug 27, 2010 |
4.41 |
| Aug 26, 2010 |
4.38 |
| Aug 25, 2010 |
4.34 |
| Aug 24, 2010 |
4.34 |
| Aug 23, 2010 |
4.37 |
| Aug 20, 2010 |
4.20 |
| Aug 19, 2010 |
4.13 |
| Aug 18, 2010 |
3.73 |
| Aug 17, 2010 |
3.86 |
| Aug 16, 2010 |
3.60 |
| Aug 13, 2010 |
3.59 |
| Aug 12, 2010 |
3.62 |
| Aug 11, 2010 |
3.77 |
| Aug 10, 2010 |
4.03 |
| Aug 9, 2010 |
4.08 |
| Aug 6, 2010 |
4.03 |
| Aug 5, 2010 |
4.09 |
| Aug 4, 2010 |
3.79 |
| Aug 3, 2010 |
3.61 |
| Aug 2, 2010 |
3.52 |
| Jul 30, 2010 |
3.44 |
| Jul 29, 2010 |
3.33 |
| Jul 28, 2010 |
3.25 |
| Jul 27, 2010 |
3.17 |
| Jul 26, 2010 |
3.15 |
| Jul 23, 2010 |
3.19 |
| Jul 22, 2010 |
3.18 |
| Jul 21, 2010 |
3.11 |
| Jul 20, 2010 |
3.18 |
| Jul 19, 2010 |
3.10 |
| Jul 16, 2010 |
3.13 |
| Jul 15, 2010 |
3.10 |
| Jul 14, 2010 |
3.18 |
| Jul 13, 2010 |
3.33 |
| Jul 12, 2010 |
3.32 |
| Jul 9, 2010 |
3.33 |
| Jul 8, 2010 |
3.22 |
| Jul 7, 2010 |
3.26 |
| Jul 6, 2010 |
3.15 |
| Jul 2, 2010 |
3.20 |
| Jul 1, 2010 |
3.25 |
| Jun 30, 2010 |
3.37 |
