Flexsteel Industries (FLXS) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
299.77 Mn |
| May 21, 2026 |
296.65 Mn |
| May 20, 2026 |
293.05 Mn |
| May 19, 2026 |
283.72 Mn |
| May 18, 2026 |
283.29 Mn |
| May 15, 2026 |
285.32 Mn |
| May 14, 2026 |
298.46 Mn |
| May 13, 2026 |
288.57 Mn |
| May 12, 2026 |
295.66 Mn |
| May 11, 2026 |
296.67 Mn |
| May 8, 2026 |
297.79 Mn |
| May 7, 2026 |
294.17 Mn |
| May 6, 2026 |
293.26 Mn |
| May 5, 2026 |
299.82 Mn |
| May 4, 2026 |
290.33 Mn |
| May 1, 2026 |
300.73 Mn |
| Apr 30, 2026 |
294.91 Mn |
| Apr 29, 2026 |
303.39 Mn |
| Apr 28, 2026 |
298.70 Mn |
| Apr 27, 2026 |
290.70 Mn |
| Apr 24, 2026 |
257.05 Mn |
| Apr 23, 2026 |
257.48 Mn |
| Apr 22, 2026 |
264.94 Mn |
| Apr 21, 2026 |
266.86 Mn |
| Apr 20, 2026 |
246.65 Mn |
| Apr 17, 2026 |
248.73 Mn |
| Apr 16, 2026 |
238.97 Mn |
| Apr 15, 2026 |
240.62 Mn |
| Apr 14, 2026 |
247.93 Mn |
| Apr 13, 2026 |
268.09 Mn |
| Apr 10, 2026 |
258.60 Mn |
| Apr 9, 2026 |
258.81 Mn |
| Apr 8, 2026 |
254.54 Mn |
| Apr 7, 2026 |
245.90 Mn |
| Apr 6, 2026 |
248.09 Mn |
| Apr 2, 2026 |
248.30 Mn |
| Apr 1, 2026 |
250.28 Mn |
| Mar 31, 2026 |
239.67 Mn |
| Mar 30, 2026 |
238.51 Mn |
| Mar 27, 2026 |
244.04 Mn |
| Mar 26, 2026 |
238.61 Mn |
| Mar 25, 2026 |
240.53 Mn |
| Mar 24, 2026 |
244.10 Mn |
| Mar 23, 2026 |
241.38 Mn |
| Mar 20, 2026 |
231.11 Mn |
| Mar 19, 2026 |
238.77 Mn |
| Mar 18, 2026 |
240.58 Mn |
| Mar 17, 2026 |
243.03 Mn |
| Mar 16, 2026 |
241.81 Mn |
| Mar 13, 2026 |
241.60 Mn |
| Mar 12, 2026 |
244.84 Mn |
| Mar 11, 2026 |
245.06 Mn |
| Mar 10, 2026 |
248.94 Mn |
| Mar 9, 2026 |
246.76 Mn |
| Mar 6, 2026 |
250.33 Mn |
| Mar 5, 2026 |
255.76 Mn |
| Mar 4, 2026 |
281.05 Mn |
| Mar 3, 2026 |
266.20 Mn |
| Mar 2, 2026 |
268.01 Mn |
| Feb 27, 2026 |
274.08 Mn |
| Feb 26, 2026 |
284.57 Mn |
| Feb 25, 2026 |
280.79 Mn |
| Feb 24, 2026 |
282.38 Mn |
| Feb 23, 2026 |
280.63 Mn |
| Feb 20, 2026 |
283.98 Mn |
| Feb 19, 2026 |
283.29 Mn |
| Feb 18, 2026 |
290.56 Mn |
| Feb 17, 2026 |
304.86 Mn |
| Feb 13, 2026 |
306.56 Mn |
| Feb 12, 2026 |
295.59 Mn |
| Feb 11, 2026 |
296.23 Mn |
| Feb 10, 2026 |
299.80 Mn |
| Feb 9, 2026 |
303.53 Mn |
| Feb 6, 2026 |
306.45 Mn |
| Feb 5, 2026 |
245.11 Mn |
| Feb 4, 2026 |
234.25 Mn |
| Feb 3, 2026 |
229.88 Mn |
| Feb 2, 2026 |
221.84 Mn |
| Jan 30, 2026 |
213.16 Mn |
| Jan 29, 2026 |
208.74 Mn |
| Jan 28, 2026 |
205.01 Mn |
| Jan 27, 2026 |
210.02 Mn |
| Jan 26, 2026 |
211.83 Mn |
| Jan 23, 2026 |
219.23 Mn |
| Jan 22, 2026 |
225.78 Mn |
| Jan 21, 2026 |
224.45 Mn |
| Jan 20, 2026 |
212.25 Mn |
| Jan 16, 2026 |
219.71 Mn |
| Jan 15, 2026 |
222.48 Mn |
| Jan 14, 2026 |
219.98 Mn |
| Jan 13, 2026 |
219.18 Mn |
| Jan 12, 2026 |
226.05 Mn |
| Jan 9, 2026 |
213.64 Mn |
| Jan 8, 2026 |
218.48 Mn |
| Jan 7, 2026 |
207.36 Mn |
| Jan 6, 2026 |
214.17 Mn |
| Jan 5, 2026 |
215.45 Mn |
| Jan 2, 2026 |
212.52 Mn |
| Dec 31, 2025 |
210.28 Mn |
| Dec 30, 2025 |
207.56 Mn |
| Dec 29, 2025 |
211.70 Mn |
| Dec 26, 2025 |
216.58 Mn |
| Dec 24, 2025 |
218.01 Mn |
| Dec 23, 2025 |
217.53 Mn |
| Dec 22, 2025 |
215.09 Mn |
| Dec 19, 2025 |
214.14 Mn |
| Dec 18, 2025 |
215.09 Mn |
| Dec 17, 2025 |
219.44 Mn |
| Dec 16, 2025 |
225.02 Mn |
| Dec 15, 2025 |
225.60 Mn |
| Dec 12, 2025 |
225.12 Mn |
| Dec 11, 2025 |
225.23 Mn |
| Dec 10, 2025 |
222.20 Mn |
| Dec 9, 2025 |
214.24 Mn |
| Dec 8, 2025 |
212.49 Mn |
| Dec 5, 2025 |
213.50 Mn |
| Dec 4, 2025 |
213.45 Mn |
| Dec 3, 2025 |
219.92 Mn |
| Dec 2, 2025 |
214.24 Mn |
| Dec 1, 2025 |
214.83 Mn |
| Nov 28, 2025 |
209.79 Mn |
| Nov 26, 2025 |
206.50 Mn |
| Nov 25, 2025 |
210.00 Mn |
| Nov 24, 2025 |
200.71 Mn |
| Nov 21, 2025 |
198.69 Mn |
| Nov 20, 2025 |
188.82 Mn |
| Nov 19, 2025 |
190.89 Mn |
| Nov 18, 2025 |
187.12 Mn |
| Nov 17, 2025 |
184.63 Mn |
| Nov 14, 2025 |
189.30 Mn |
| Nov 13, 2025 |
186.54 Mn |
| Nov 12, 2025 |
186.33 Mn |
| Nov 11, 2025 |
185.43 Mn |
| Nov 10, 2025 |
185.80 Mn |
| Nov 7, 2025 |
183.68 Mn |
| Nov 6, 2025 |
183.36 Mn |
| Nov 5, 2025 |
186.49 Mn |
| Nov 4, 2025 |
183.54 Mn |
| Nov 3, 2025 |
183.30 Mn |
| Oct 31, 2025 |
181.45 Mn |
| Oct 30, 2025 |
182.43 Mn |
| Oct 29, 2025 |
185.00 Mn |
| Oct 28, 2025 |
191.16 Mn |
| Oct 27, 2025 |
191.05 Mn |
| Oct 24, 2025 |
191.64 Mn |
| Oct 23, 2025 |
191.48 Mn |
| Oct 22, 2025 |
188.03 Mn |
| Oct 21, 2025 |
193.65 Mn |
| Oct 20, 2025 |
212.20 Mn |
| Oct 17, 2025 |
204.16 Mn |
| Oct 16, 2025 |
215.30 Mn |
| Oct 15, 2025 |
219.18 Mn |
| Oct 14, 2025 |
226.93 Mn |
| Oct 13, 2025 |
228.78 Mn |
| Oct 10, 2025 |
217.96 Mn |
| Oct 9, 2025 |
225.89 Mn |
| Oct 8, 2025 |
230.59 Mn |
| Oct 7, 2025 |
224.49 Mn |
| Oct 6, 2025 |
228.09 Mn |
| Oct 3, 2025 |
239.88 Mn |
| Oct 2, 2025 |
237.01 Mn |
| Oct 1, 2025 |
238.07 Mn |
| Sep 30, 2025 |
245.98 Mn |
| Sep 29, 2025 |
251.22 Mn |
| Sep 26, 2025 |
249.22 Mn |
| Sep 25, 2025 |
245.44 Mn |
| Sep 24, 2025 |
251.43 Mn |
| Sep 23, 2025 |
254.16 Mn |
| Sep 22, 2025 |
255.89 Mn |
| Sep 19, 2025 |
253.32 Mn |
| Sep 18, 2025 |
271.58 Mn |
| Sep 17, 2025 |
250.80 Mn |
| Sep 16, 2025 |
249.38 Mn |
| Sep 15, 2025 |
254.58 Mn |
| Sep 12, 2025 |
256.89 Mn |
| Sep 11, 2025 |
260.06 Mn |
| Sep 10, 2025 |
260.25 Mn |
| Sep 9, 2025 |
249.43 Mn |
| Sep 8, 2025 |
257.36 Mn |
| Sep 5, 2025 |
254.26 Mn |
| Sep 4, 2025 |
245.60 Mn |
| Sep 3, 2025 |
243.03 Mn |
| Sep 2, 2025 |
245.13 Mn |
| Aug 29, 2025 |
243.45 Mn |
| Aug 28, 2025 |
244.92 Mn |
| Aug 27, 2025 |
239.67 Mn |
| Aug 26, 2025 |
239.25 Mn |
| Aug 25, 2025 |
242.66 Mn |
| Aug 22, 2025 |
230.80 Mn |
| Aug 21, 2025 |
221.46 Mn |
| Aug 20, 2025 |
209.96 Mn |
| Aug 19, 2025 |
217.47 Mn |
| Aug 18, 2025 |
191.85 Mn |
| Aug 15, 2025 |
184.82 Mn |
| Aug 14, 2025 |
187.60 Mn |
| Aug 13, 2025 |
191.06 Mn |
| Aug 12, 2025 |
186.65 Mn |
| Aug 11, 2025 |
180.62 Mn |
| Aug 8, 2025 |
179.88 Mn |
| Aug 7, 2025 |
175.11 Mn |
| Aug 6, 2025 |
175.26 Mn |
| Aug 5, 2025 |
175.84 Mn |
| Aug 4, 2025 |
178.78 Mn |
| Aug 1, 2025 |
175.53 Mn |
| Jul 31, 2025 |
178.52 Mn |
| Jul 30, 2025 |
182.77 Mn |
| Jul 29, 2025 |
187.28 Mn |
| Jul 28, 2025 |
192.64 Mn |
| Jul 25, 2025 |
193.32 Mn |
| Jul 24, 2025 |
190.17 Mn |
| Jul 23, 2025 |
202.35 Mn |
| Jul 22, 2025 |
199.04 Mn |
| Jul 21, 2025 |
196.42 Mn |
| Jul 18, 2025 |
194.58 Mn |
| Jul 17, 2025 |
202.35 Mn |
| Jul 16, 2025 |
200.25 Mn |
| Jul 15, 2025 |
196.99 Mn |
| Jul 14, 2025 |
206.39 Mn |
| Jul 11, 2025 |
198.78 Mn |
| Jul 10, 2025 |
208.18 Mn |
| Jul 9, 2025 |
205.08 Mn |
| Jul 8, 2025 |
204.92 Mn |
| Jul 7, 2025 |
199.99 Mn |
| Jul 3, 2025 |
205.97 Mn |
| Jul 2, 2025 |
202.19 Mn |
| Jul 1, 2025 |
196.10 Mn |
| Jun 30, 2025 |
189.12 Mn |
| Jun 27, 2025 |
191.68 Mn |
| Jun 26, 2025 |
189.37 Mn |
| Jun 25, 2025 |
191.31 Mn |
| Jun 24, 2025 |
196.97 Mn |
| Jun 23, 2025 |
186.70 Mn |
| Jun 20, 2025 |
187.28 Mn |
| Jun 18, 2025 |
186.86 Mn |
| Jun 17, 2025 |
182.30 Mn |
| Jun 16, 2025 |
182.04 Mn |
| Jun 13, 2025 |
154.11 Mn |
| Jun 12, 2025 |
160.71 Mn |
| Jun 11, 2025 |
165.74 Mn |
| Jun 10, 2025 |
168.47 Mn |
| Jun 9, 2025 |
164.33 Mn |
| Jun 6, 2025 |
158.98 Mn |
| Jun 5, 2025 |
155.10 Mn |
| Jun 4, 2025 |
156.52 Mn |
| Jun 3, 2025 |
160.19 Mn |
| Jun 2, 2025 |
153.95 Mn |
| May 30, 2025 |
159.14 Mn |
| May 29, 2025 |
161.18 Mn |
| May 28, 2025 |
161.08 Mn |
| May 27, 2025 |
166.06 Mn |
| May 23, 2025 |
158.98 Mn |
| May 22, 2025 |
165.48 Mn |
| May 21, 2025 |
160.45 Mn |
| May 20, 2025 |
170.77 Mn |
| May 19, 2025 |
170.88 Mn |
| May 16, 2025 |
174.33 Mn |
| May 15, 2025 |
175.28 Mn |
| May 14, 2025 |
171.87 Mn |
| May 13, 2025 |
176.01 Mn |
| May 12, 2025 |
175.59 Mn |
| May 9, 2025 |
164.01 Mn |
| May 8, 2025 |
167.58 Mn |
| May 7, 2025 |
162.86 Mn |
| May 6, 2025 |
162.65 Mn |
| May 5, 2025 |
168.41 Mn |
| May 2, 2025 |
176.43 Mn |
| May 1, 2025 |
170.98 Mn |
| Apr 30, 2025 |
174.96 Mn |
| Apr 29, 2025 |
171.82 Mn |
| Apr 28, 2025 |
171.77 Mn |
| Apr 25, 2025 |
172.40 Mn |
| Apr 24, 2025 |
174.39 Mn |
| Apr 23, 2025 |
183.40 Mn |
| Apr 22, 2025 |
187.85 Mn |
| Apr 21, 2025 |
167.34 Mn |
| Apr 17, 2025 |
171.35 Mn |
| Apr 16, 2025 |
164.80 Mn |
| Apr 15, 2025 |
170.93 Mn |
| Apr 14, 2025 |
172.40 Mn |
| Apr 11, 2025 |
182.51 Mn |
| Apr 10, 2025 |
176.90 Mn |
| Apr 9, 2025 |
188.22 Mn |
| Apr 8, 2025 |
179.78 Mn |
| Apr 7, 2025 |
177.64 Mn |
| Apr 4, 2025 |
180.41 Mn |
| Apr 3, 2025 |
179.21 Mn |
| Apr 2, 2025 |
198.07 Mn |
| Apr 1, 2025 |
194.82 Mn |
| Mar 31, 2025 |
191.31 Mn |
| Mar 28, 2025 |
194.98 Mn |
| Mar 27, 2025 |
201.69 Mn |
| Mar 26, 2025 |
201.59 Mn |
| Mar 25, 2025 |
202.69 Mn |
| Mar 24, 2025 |
206.89 Mn |
| Mar 21, 2025 |
200.96 Mn |
| Mar 20, 2025 |
204.69 Mn |
| Mar 19, 2025 |
206.78 Mn |
| Mar 18, 2025 |
203.85 Mn |
| Mar 17, 2025 |
202.53 Mn |
| Mar 14, 2025 |
203.48 Mn |
| Mar 13, 2025 |
204.53 Mn |
| Mar 12, 2025 |
210.88 Mn |
| Mar 11, 2025 |
216.44 Mn |
| Mar 10, 2025 |
207.52 Mn |
| Mar 7, 2025 |
215.07 Mn |
| Mar 6, 2025 |
214.76 Mn |
| Mar 5, 2025 |
219.90 Mn |
| Mar 4, 2025 |
220.48 Mn |
| Mar 3, 2025 |
225.10 Mn |
| Feb 28, 2025 |
236.06 Mn |
| Feb 27, 2025 |
238.42 Mn |
| Feb 26, 2025 |
245.14 Mn |
| Feb 25, 2025 |
245.14 Mn |
| Feb 24, 2025 |
238.00 Mn |
| Feb 21, 2025 |
242.88 Mn |
| Feb 20, 2025 |
253.27 Mn |
| Feb 19, 2025 |
257.47 Mn |
| Feb 18, 2025 |
262.19 Mn |
| Feb 14, 2025 |
271.01 Mn |
| Feb 13, 2025 |
280.19 Mn |
| Feb 12, 2025 |
274.37 Mn |
| Feb 11, 2025 |
285.65 Mn |
| Feb 10, 2025 |
263.24 Mn |
| Feb 7, 2025 |
275.26 Mn |
| Feb 6, 2025 |
296.30 Mn |
| Feb 5, 2025 |
312.77 Mn |
| Feb 4, 2025 |
330.82 Mn |
| Feb 3, 2025 |
252.91 Mn |
| Jan 31, 2025 |
258.83 Mn |
| Jan 30, 2025 |
269.96 Mn |
| Jan 29, 2025 |
265.71 Mn |
| Jan 28, 2025 |
261.14 Mn |
| Jan 27, 2025 |
254.48 Mn |
| Jan 24, 2025 |
261.72 Mn |
| Jan 23, 2025 |
268.33 Mn |
| Jan 22, 2025 |
271.06 Mn |
| Jan 21, 2025 |
272.21 Mn |
| Jan 17, 2025 |
265.71 Mn |
| Jan 16, 2025 |
267.26 Mn |
| Jan 15, 2025 |
269.38 Mn |
| Jan 14, 2025 |
256.84 Mn |
| Jan 13, 2025 |
260.41 Mn |
| Jan 10, 2025 |
253.80 Mn |
| Jan 8, 2025 |
268.12 Mn |
| Jan 7, 2025 |
270.01 Mn |
| Jan 6, 2025 |
270.38 Mn |
| Jan 3, 2025 |
278.62 Mn |
| Jan 2, 2025 |
279.25 Mn |
| Dec 31, 2024 |
285.12 Mn |
| Dec 30, 2024 |
283.56 Mn |
| Dec 27, 2024 |
288.04 Mn |
| Dec 26, 2024 |
300.79 Mn |
| Dec 24, 2024 |
297.40 Mn |
| Dec 23, 2024 |
298.39 Mn |
| Dec 20, 2024 |
303.33 Mn |
| Dec 19, 2024 |
299.74 Mn |
| Dec 18, 2024 |
301.20 Mn |
| Dec 17, 2024 |
321.86 Mn |
| Dec 16, 2024 |
323.78 Mn |
| Dec 13, 2024 |
335.49 Mn |
| Dec 12, 2024 |
324.62 Mn |
| Dec 11, 2024 |
317.64 Mn |
| Dec 10, 2024 |
310.41 Mn |
| Dec 9, 2024 |
312.70 Mn |
| Dec 6, 2024 |
312.28 Mn |
| Dec 5, 2024 |
317.80 Mn |
| Dec 4, 2024 |
320.87 Mn |
| Dec 3, 2024 |
323.21 Mn |
| Dec 2, 2024 |
315.93 Mn |
| Nov 29, 2024 |
307.13 Mn |
| Nov 27, 2024 |
307.86 Mn |
| Nov 26, 2024 |
311.82 Mn |
| Nov 25, 2024 |
308.90 Mn |
| Nov 22, 2024 |
310.67 Mn |
| Nov 21, 2024 |
307.03 Mn |
| Nov 20, 2024 |
306.20 Mn |
| Nov 19, 2024 |
301.57 Mn |
| Nov 18, 2024 |
294.96 Mn |
| Nov 15, 2024 |
292.15 Mn |
| Nov 14, 2024 |
290.28 Mn |
| Nov 13, 2024 |
295.22 Mn |
| Nov 12, 2024 |
300.21 Mn |
| Nov 11, 2024 |
313.43 Mn |
| Nov 8, 2024 |
312.13 Mn |
| Nov 7, 2024 |
310.67 Mn |
| Nov 6, 2024 |
312.02 Mn |
| Nov 5, 2024 |
312.18 Mn |
| Nov 4, 2024 |
291.06 Mn |
| Nov 1, 2024 |
292.62 Mn |
| Oct 31, 2024 |
302.92 Mn |
| Oct 30, 2024 |
304.17 Mn |
| Oct 29, 2024 |
308.28 Mn |
| Oct 28, 2024 |
301.88 Mn |
| Oct 25, 2024 |
296.57 Mn |
| Oct 24, 2024 |
296.41 Mn |
| Oct 23, 2024 |
306.35 Mn |
| Oct 22, 2024 |
286.69 Mn |
| Oct 21, 2024 |
221.65 Mn |
| Oct 18, 2024 |
225.65 Mn |
| Oct 17, 2024 |
227.27 Mn |
| Oct 16, 2024 |
225.86 Mn |
| Oct 15, 2024 |
221.49 Mn |
| Oct 14, 2024 |
218.79 Mn |
| Oct 11, 2024 |
215.20 Mn |
| Oct 10, 2024 |
211.87 Mn |
| Oct 9, 2024 |
218.21 Mn |
| Oct 8, 2024 |
220.97 Mn |
| Oct 7, 2024 |
221.13 Mn |
| Oct 4, 2024 |
227.22 Mn |
| Oct 3, 2024 |
221.86 Mn |
| Oct 2, 2024 |
223.89 Mn |
| Oct 1, 2024 |
224.20 Mn |
| Sep 30, 2024 |
230.44 Mn |
| Sep 27, 2024 |
227.27 Mn |
| Sep 26, 2024 |
223.24 Mn |
| Sep 25, 2024 |
227.38 Mn |
| Sep 24, 2024 |
226.50 Mn |
| Sep 23, 2024 |
222.41 Mn |
| Sep 20, 2024 |
226.81 Mn |
| Sep 19, 2024 |
235.13 Mn |
| Sep 18, 2024 |
227.27 Mn |
| Sep 17, 2024 |
216.16 Mn |
| Sep 16, 2024 |
215.07 Mn |
| Sep 13, 2024 |
215.02 Mn |
| Sep 12, 2024 |
212.44 Mn |
| Sep 11, 2024 |
205.97 Mn |
| Sep 10, 2024 |
205.77 Mn |
| Sep 9, 2024 |
202.25 Mn |
| Sep 6, 2024 |
201.73 Mn |
| Sep 5, 2024 |
209.28 Mn |
| Sep 4, 2024 |
206.75 Mn |
| Sep 3, 2024 |
207.16 Mn |
| Aug 30, 2024 |
213.93 Mn |
| Aug 29, 2024 |
214.09 Mn |
| Aug 28, 2024 |
214.45 Mn |
| Aug 27, 2024 |
213.11 Mn |
| Aug 26, 2024 |
214.50 Mn |
| Aug 23, 2024 |
216.26 Mn |
| Aug 22, 2024 |
213.00 Mn |
| Aug 21, 2024 |
212.49 Mn |
| Aug 20, 2024 |
196.56 Mn |
| Aug 19, 2024 |
201.11 Mn |
| Aug 16, 2024 |
188.19 Mn |
| Aug 15, 2024 |
184.16 Mn |
| Aug 14, 2024 |
181.57 Mn |
| Aug 13, 2024 |
186.64 Mn |
| Aug 12, 2024 |
178.00 Mn |
| Aug 9, 2024 |
180.64 Mn |
| Aug 8, 2024 |
178.11 Mn |
| Aug 7, 2024 |
171.70 Mn |
| Aug 6, 2024 |
175.31 Mn |
| Aug 5, 2024 |
174.23 Mn |
| Aug 2, 2024 |
183.02 Mn |
| Aug 1, 2024 |
188.81 Mn |
| Jul 31, 2024 |
196.20 Mn |
| Jul 30, 2024 |
195.12 Mn |
| Jul 29, 2024 |
193.36 Mn |
| Jul 26, 2024 |
198.79 Mn |
| Jul 25, 2024 |
195.68 Mn |
| Jul 24, 2024 |
189.69 Mn |
| Jul 23, 2024 |
196.05 Mn |
| Jul 22, 2024 |
190.77 Mn |
| Jul 19, 2024 |
188.14 Mn |
| Jul 18, 2024 |
189.43 Mn |
| Jul 17, 2024 |
192.27 Mn |
| Jul 16, 2024 |
191.81 Mn |
| Jul 15, 2024 |
186.12 Mn |
| Jul 12, 2024 |
178.05 Mn |
| Jul 11, 2024 |
174.33 Mn |
| Jul 10, 2024 |
162.86 Mn |
| Jul 9, 2024 |
168.08 Mn |
| Jul 8, 2024 |
170.30 Mn |
| Jul 5, 2024 |
150.55 Mn |
| Jul 3, 2024 |
160.68 Mn |
| Jul 2, 2024 |
153.08 Mn |
| Jul 1, 2024 |
170.14 Mn |
| Jun 28, 2024 |
160.08 Mn |
| Jun 27, 2024 |
157.76 Mn |
| Jun 26, 2024 |
157.76 Mn |
| Jun 25, 2024 |
156.32 Mn |
| Jun 24, 2024 |
158.38 Mn |
| Jun 21, 2024 |
164.88 Mn |
| Jun 20, 2024 |
161.22 Mn |
| Jun 18, 2024 |
171.63 Mn |
| Jun 17, 2024 |
177.56 Mn |
| Jun 14, 2024 |
165.96 Mn |
| Jun 13, 2024 |
165.91 Mn |
| Jun 12, 2024 |
162.56 Mn |
| Jun 11, 2024 |
168.48 Mn |
| Jun 10, 2024 |
177.81 Mn |
| Jun 7, 2024 |
180.91 Mn |
| Jun 6, 2024 |
181.32 Mn |
| Jun 5, 2024 |
188.07 Mn |
| Jun 4, 2024 |
188.95 Mn |
| Jun 3, 2024 |
187.30 Mn |
| May 31, 2024 |
184.51 Mn |
| May 30, 2024 |
193.28 Mn |
| May 29, 2024 |
187.45 Mn |
| May 28, 2024 |
174.77 Mn |
| May 24, 2024 |
176.01 Mn |
| May 23, 2024 |
180.80 Mn |
| May 22, 2024 |
186.63 Mn |
| May 21, 2024 |
184.00 Mn |
| May 20, 2024 |
172.97 Mn |
| May 17, 2024 |
182.97 Mn |
| May 16, 2024 |
184.05 Mn |
| May 15, 2024 |
182.09 Mn |
| May 14, 2024 |
175.49 Mn |
| May 13, 2024 |
174.36 Mn |
| May 10, 2024 |
178.84 Mn |
| May 9, 2024 |
180.91 Mn |
| May 8, 2024 |
187.66 Mn |
| May 7, 2024 |
180.91 Mn |
| May 6, 2024 |
191.16 Mn |
| May 3, 2024 |
193.43 Mn |
| May 2, 2024 |
192.35 Mn |
| May 1, 2024 |
184.77 Mn |
| Apr 30, 2024 |
169.88 Mn |
| Apr 29, 2024 |
201.16 Mn |
| Apr 26, 2024 |
193.84 Mn |
| Apr 25, 2024 |
199.10 Mn |
| Apr 24, 2024 |
200.34 Mn |
| Apr 23, 2024 |
199.56 Mn |
| Apr 22, 2024 |
195.75 Mn |
| Apr 19, 2024 |
193.22 Mn |
| Apr 18, 2024 |
192.86 Mn |
| Apr 17, 2024 |
193.17 Mn |
| Apr 16, 2024 |
198.69 Mn |
| Apr 15, 2024 |
198.33 Mn |
| Apr 12, 2024 |
195.80 Mn |
| Apr 11, 2024 |
197.04 Mn |
| Apr 10, 2024 |
198.53 Mn |
| Apr 9, 2024 |
200.44 Mn |
| Apr 8, 2024 |
200.54 Mn |
| Apr 5, 2024 |
208.43 Mn |
| Apr 4, 2024 |
205.75 Mn |
| Apr 3, 2024 |
206.44 Mn |
| Apr 2, 2024 |
212.91 Mn |
| Apr 1, 2024 |
199.41 Mn |
| Mar 28, 2024 |
193.33 Mn |
| Mar 27, 2024 |
194.00 Mn |
| Mar 26, 2024 |
189.80 Mn |
| Mar 25, 2024 |
184.93 Mn |
| Mar 22, 2024 |
184.26 Mn |
| Mar 21, 2024 |
180.89 Mn |
| Mar 20, 2024 |
176.17 Mn |
| Mar 19, 2024 |
173.68 Mn |
| Mar 18, 2024 |
168.97 Mn |
| Mar 15, 2024 |
176.22 Mn |
| Mar 14, 2024 |
178.14 Mn |
| Mar 13, 2024 |
179.44 Mn |
| Mar 12, 2024 |
177.26 Mn |
| Mar 11, 2024 |
179.85 Mn |
| Mar 8, 2024 |
187.11 Mn |
| Mar 7, 2024 |
181.82 Mn |
| Mar 6, 2024 |
189.54 Mn |
| Mar 5, 2024 |
186.43 Mn |
| Mar 4, 2024 |
185.19 Mn |
| Mar 1, 2024 |
184.00 Mn |
| Feb 29, 2024 |
180.63 Mn |
| Feb 28, 2024 |
175.70 Mn |
| Feb 27, 2024 |
180.78 Mn |
| Feb 26, 2024 |
176.17 Mn |
| Feb 23, 2024 |
174.98 Mn |
| Feb 22, 2024 |
172.85 Mn |
| Feb 21, 2024 |
175.08 Mn |
| Feb 20, 2024 |
178.24 Mn |
| Feb 16, 2024 |
173.06 Mn |
| Feb 15, 2024 |
174.67 Mn |
| Feb 14, 2024 |
176.17 Mn |
| Feb 13, 2024 |
174.93 Mn |
| Feb 12, 2024 |
175.70 Mn |
| Feb 9, 2024 |
177.73 Mn |
| Feb 8, 2024 |
168.45 Mn |
| Feb 7, 2024 |
164.04 Mn |
| Feb 6, 2024 |
155.39 Mn |
| Feb 5, 2024 |
144.09 Mn |
| Feb 2, 2024 |
146.16 Mn |
| Feb 1, 2024 |
145.59 Mn |
| Jan 31, 2024 |
147.87 Mn |
| Jan 30, 2024 |
146.01 Mn |
| Jan 29, 2024 |
149.79 Mn |
| Jan 26, 2024 |
149.17 Mn |
| Jan 25, 2024 |
146.94 Mn |
| Jan 24, 2024 |
139.84 Mn |
| Jan 23, 2024 |
139.94 Mn |
| Jan 22, 2024 |
152.17 Mn |
| Jan 19, 2024 |
149.27 Mn |
| Jan 18, 2024 |
142.43 Mn |
| Jan 17, 2024 |
126.98 Mn |
| Jan 16, 2024 |
124.37 Mn |
| Jan 12, 2024 |
120.66 Mn |
| Jan 11, 2024 |
93.40 Mn |
| Jan 10, 2024 |
95.16 Mn |
| Jan 9, 2024 |
94.07 Mn |
| Jan 8, 2024 |
93.81 Mn |
| Jan 5, 2024 |
95.00 Mn |
| Jan 4, 2024 |
97.44 Mn |
| Jan 3, 2024 |
98.48 Mn |
| Jan 2, 2024 |
96.71 Mn |
| Dec 29, 2023 |
97.68 Mn |
| Dec 28, 2023 |
96.96 Mn |
| Dec 27, 2023 |
99.24 Mn |
| Dec 26, 2023 |
99.08 Mn |
| Dec 22, 2023 |
96.18 Mn |
| Dec 21, 2023 |
92.34 Mn |
| Dec 20, 2023 |
92.19 Mn |
| Dec 19, 2023 |
90.94 Mn |
| Dec 18, 2023 |
89.13 Mn |
| Dec 15, 2023 |
88.61 Mn |
| Dec 14, 2023 |
91.51 Mn |
| Dec 13, 2023 |
90.32 Mn |
| Dec 12, 2023 |
94.31 Mn |
| Dec 11, 2023 |
97.47 Mn |
| Dec 8, 2023 |
99.39 Mn |
| Dec 7, 2023 |
97.68 Mn |
| Dec 6, 2023 |
98.04 Mn |
| Dec 5, 2023 |
96.18 Mn |
| Dec 4, 2023 |
96.96 Mn |
| Dec 1, 2023 |
96.13 Mn |
| Nov 30, 2023 |
87.63 Mn |
| Nov 29, 2023 |
89.39 Mn |
| Nov 28, 2023 |
89.54 Mn |
| Nov 27, 2023 |
88.15 Mn |
| Nov 24, 2023 |
89.70 Mn |
| Nov 22, 2023 |
89.44 Mn |
| Nov 21, 2023 |
95.35 Mn |
| Nov 20, 2023 |
97.99 Mn |
| Nov 17, 2023 |
95.87 Mn |
| Nov 16, 2023 |
93.33 Mn |
| Nov 15, 2023 |
91.00 Mn |
| Nov 14, 2023 |
88.61 Mn |
| Nov 13, 2023 |
85.50 Mn |
| Nov 10, 2023 |
84.93 Mn |
| Nov 9, 2023 |
82.68 Mn |
| Nov 8, 2023 |
82.96 Mn |
| Nov 7, 2023 |
84.36 Mn |
| Nov 6, 2023 |
90.37 Mn |
| Nov 3, 2023 |
96.90 Mn |
| Nov 2, 2023 |
102.81 Mn |
| Nov 1, 2023 |
104.62 Mn |
| Oct 31, 2023 |
100.06 Mn |
| Oct 30, 2023 |
103.48 Mn |
| Oct 27, 2023 |
102.34 Mn |
| Oct 26, 2023 |
104.57 Mn |
| Oct 25, 2023 |
104.16 Mn |
| Oct 24, 2023 |
103.69 Mn |
| Oct 23, 2023 |
102.86 Mn |
| Oct 20, 2023 |
103.33 Mn |
| Oct 19, 2023 |
103.17 Mn |
| Oct 18, 2023 |
104.78 Mn |
| Oct 17, 2023 |
104.78 Mn |
| Oct 16, 2023 |
105.19 Mn |
| Oct 13, 2023 |
103.54 Mn |
| Oct 12, 2023 |
101.62 Mn |
| Oct 11, 2023 |
102.66 Mn |
| Oct 10, 2023 |
102.68 Mn |
| Oct 9, 2023 |
104.52 Mn |
| Oct 6, 2023 |
103.59 Mn |
| Oct 5, 2023 |
105.71 Mn |
| Oct 4, 2023 |
103.95 Mn |
| Oct 3, 2023 |
104.16 Mn |
| Oct 2, 2023 |
104.21 Mn |
| Sep 29, 2023 |
108.47 Mn |
| Sep 28, 2023 |
105.60 Mn |
| Sep 27, 2023 |
103.09 Mn |
| Sep 26, 2023 |
105.99 Mn |
| Sep 25, 2023 |
105.91 Mn |
| Sep 22, 2023 |
105.55 Mn |
| Sep 21, 2023 |
106.54 Mn |
| Sep 20, 2023 |
101.89 Mn |
| Sep 19, 2023 |
104.03 Mn |
| Sep 18, 2023 |
102.83 Mn |
| Sep 15, 2023 |
97.71 Mn |
| Sep 14, 2023 |
102.57 Mn |
| Sep 13, 2023 |
99.28 Mn |
| Sep 12, 2023 |
99.28 Mn |
| Sep 11, 2023 |
101.89 Mn |
| Sep 8, 2023 |
103.59 Mn |
| Sep 7, 2023 |
108.68 Mn |
| Sep 6, 2023 |
111.55 Mn |
| Sep 5, 2023 |
115.05 Mn |
| Sep 1, 2023 |
118.09 Mn |
| Aug 31, 2023 |
118.09 Mn |
| Aug 30, 2023 |
116.52 Mn |
| Aug 29, 2023 |
113.77 Mn |
| Aug 28, 2023 |
115.47 Mn |
| Aug 25, 2023 |
116.41 Mn |
| Aug 24, 2023 |
116.36 Mn |
| Aug 23, 2023 |
114.58 Mn |
| Aug 22, 2023 |
109.20 Mn |
| Aug 21, 2023 |
123.23 Mn |
| Aug 18, 2023 |
112.34 Mn |
| Aug 17, 2023 |
106.54 Mn |
| Aug 16, 2023 |
106.90 Mn |
| Aug 15, 2023 |
104.55 Mn |
| Aug 14, 2023 |
106.85 Mn |
| Aug 11, 2023 |
111.49 Mn |
| Aug 10, 2023 |
111.00 Mn |
| Aug 9, 2023 |
109.99 Mn |
| Aug 8, 2023 |
112.02 Mn |
| Aug 7, 2023 |
110.30 Mn |
| Aug 4, 2023 |
107.64 Mn |
| Aug 3, 2023 |
105.60 Mn |
| Aug 2, 2023 |
104.66 Mn |
| Aug 1, 2023 |
104.50 Mn |
| Jul 31, 2023 |
102.25 Mn |
| Jul 28, 2023 |
99.93 Mn |
| Jul 27, 2023 |
103.19 Mn |
| Jul 26, 2023 |
102.83 Mn |
| Jul 25, 2023 |
102.93 Mn |
| Jul 24, 2023 |
105.75 Mn |
| Jul 21, 2023 |
104.87 Mn |
| Jul 20, 2023 |
102.54 Mn |
| Jul 19, 2023 |
105.23 Mn |
| Jul 18, 2023 |
105.34 Mn |
| Jul 17, 2023 |
104.66 Mn |
| Jul 14, 2023 |
104.34 Mn |
| Jul 13, 2023 |
105.75 Mn |
| Jul 12, 2023 |
105.28 Mn |
| Jul 11, 2023 |
104.29 Mn |
| Jul 10, 2023 |
100.58 Mn |
| Jul 7, 2023 |
101.73 Mn |
| Jul 6, 2023 |
100.32 Mn |
| Jul 5, 2023 |
99.80 Mn |
| Jul 3, 2023 |
100.89 Mn |
| Jun 30, 2023 |
99.85 Mn |
| Jun 29, 2023 |
99.73 Mn |
| Jun 28, 2023 |
99.73 Mn |
| Jun 27, 2023 |
99.94 Mn |
| Jun 26, 2023 |
99.36 Mn |
| Jun 23, 2023 |
98.94 Mn |
| Jun 22, 2023 |
100.00 Mn |
| Jun 21, 2023 |
97.47 Mn |
| Jun 20, 2023 |
98.94 Mn |
| Jun 16, 2023 |
98.16 Mn |
| Jun 15, 2023 |
101.73 Mn |
| Jun 14, 2023 |
99.00 Mn |
| Jun 13, 2023 |
99.73 Mn |
| Jun 12, 2023 |
99.84 Mn |
| Jun 9, 2023 |
96.42 Mn |
| Jun 8, 2023 |
98.28 Mn |
| Jun 7, 2023 |
97.84 Mn |
| Jun 6, 2023 |
96.32 Mn |
| Jun 5, 2023 |
96.16 Mn |
| Jun 2, 2023 |
98.68 Mn |
| Jun 1, 2023 |
95.85 Mn |
| May 31, 2023 |
96.06 Mn |
| May 30, 2023 |
97.40 Mn |
| May 26, 2023 |
96.63 Mn |
| May 25, 2023 |
96.48 Mn |
| May 24, 2023 |
97.05 Mn |
| May 23, 2023 |
96.11 Mn |
| May 22, 2023 |
94.64 Mn |
| May 19, 2023 |
93.22 Mn |
| May 18, 2023 |
90.13 Mn |
| May 17, 2023 |
89.97 Mn |
| May 16, 2023 |
90.13 Mn |
| May 15, 2023 |
89.55 Mn |
| May 12, 2023 |
89.97 Mn |
| May 11, 2023 |
88.03 Mn |
| May 10, 2023 |
86.82 Mn |
| May 9, 2023 |
87.71 Mn |
| May 8, 2023 |
87.71 Mn |
| May 5, 2023 |
88.60 Mn |
| May 4, 2023 |
86.56 Mn |
| May 3, 2023 |
86.03 Mn |
| May 2, 2023 |
88.66 Mn |
| May 1, 2023 |
88.71 Mn |
| Apr 28, 2023 |
90.81 Mn |
| Apr 27, 2023 |
88.76 Mn |
| Apr 26, 2023 |
91.33 Mn |
| Apr 25, 2023 |
94.59 Mn |
| Apr 24, 2023 |
93.27 Mn |
| Apr 21, 2023 |
93.27 Mn |
| Apr 20, 2023 |
91.86 Mn |
| Apr 19, 2023 |
94.11 Mn |
| Apr 18, 2023 |
92.91 Mn |
| Apr 17, 2023 |
95.31 Mn |
| Apr 14, 2023 |
95.43 Mn |
| Apr 13, 2023 |
97.53 Mn |
| Apr 12, 2023 |
99.10 Mn |
| Apr 11, 2023 |
95.48 Mn |
| Apr 10, 2023 |
97.89 Mn |
| Apr 6, 2023 |
101.04 Mn |
| Apr 5, 2023 |
101.04 Mn |
| Apr 4, 2023 |
100.83 Mn |
| Apr 3, 2023 |
102.41 Mn |
| Mar 31, 2023 |
101.10 Mn |
| Mar 30, 2023 |
102.81 Mn |
| Mar 29, 2023 |
101.24 Mn |
| Mar 28, 2023 |
101.97 Mn |
| Mar 27, 2023 |
102.29 Mn |
| Mar 24, 2023 |
104.92 Mn |
| Mar 23, 2023 |
108.81 Mn |
| Mar 22, 2023 |
110.86 Mn |
| Mar 21, 2023 |
114.65 Mn |
| Mar 20, 2023 |
118.27 Mn |
| Mar 17, 2023 |
111.60 Mn |
| Mar 16, 2023 |
107.65 Mn |
| Mar 15, 2023 |
104.34 Mn |
| Mar 14, 2023 |
102.60 Mn |
| Mar 13, 2023 |
98.87 Mn |
| Mar 10, 2023 |
101.34 Mn |
| Mar 9, 2023 |
103.97 Mn |
| Mar 8, 2023 |
104.71 Mn |
| Mar 7, 2023 |
102.66 Mn |
| Mar 6, 2023 |
103.44 Mn |
| Mar 3, 2023 |
107.81 Mn |
| Mar 2, 2023 |
106.76 Mn |
| Mar 1, 2023 |
109.76 Mn |
| Feb 28, 2023 |
111.60 Mn |
| Feb 27, 2023 |
108.23 Mn |
| Feb 24, 2023 |
106.44 Mn |
| Feb 23, 2023 |
114.12 Mn |
| Feb 22, 2023 |
110.07 Mn |
| Feb 21, 2023 |
110.49 Mn |
| Feb 17, 2023 |
116.59 Mn |
| Feb 16, 2023 |
110.96 Mn |
| Feb 15, 2023 |
105.71 Mn |
| Feb 14, 2023 |
105.50 Mn |
| Feb 13, 2023 |
105.71 Mn |
| Feb 10, 2023 |
105.29 Mn |
| Feb 9, 2023 |
105.18 Mn |
| Feb 8, 2023 |
106.76 Mn |
| Feb 7, 2023 |
102.55 Mn |
| Feb 6, 2023 |
100.45 Mn |
| Feb 3, 2023 |
100.24 Mn |
| Feb 2, 2023 |
104.40 Mn |
| Feb 1, 2023 |
101.60 Mn |
| Jan 31, 2023 |
101.29 Mn |
| Jan 30, 2023 |
98.66 Mn |
| Jan 27, 2023 |
97.98 Mn |
| Jan 26, 2023 |
98.34 Mn |
| Jan 25, 2023 |
97.03 Mn |
| Jan 24, 2023 |
95.82 Mn |
| Jan 23, 2023 |
99.03 Mn |
| Jan 20, 2023 |
96.77 Mn |
| Jan 19, 2023 |
95.45 Mn |
| Jan 18, 2023 |
92.82 Mn |
| Jan 17, 2023 |
93.14 Mn |
| Jan 13, 2023 |
92.72 Mn |
| Jan 12, 2023 |
92.35 Mn |
| Jan 11, 2023 |
87.98 Mn |
| Jan 10, 2023 |
85.77 Mn |
| Jan 9, 2023 |
84.78 Mn |
| Jan 6, 2023 |
83.36 Mn |
| Jan 5, 2023 |
83.85 Mn |
| Jan 4, 2023 |
83.88 Mn |
| Jan 3, 2023 |
83.83 Mn |
| Dec 30, 2022 |
81.79 Mn |
| Dec 29, 2022 |
82.32 Mn |
| Dec 28, 2022 |
84.13 Mn |
| Dec 27, 2022 |
83.38 Mn |
| Dec 23, 2022 |
83.97 Mn |
| Dec 22, 2022 |
82.21 Mn |
| Dec 21, 2022 |
82.32 Mn |
| Dec 20, 2022 |
81.74 Mn |
| Dec 19, 2022 |
80.30 Mn |
| Dec 16, 2022 |
75.68 Mn |
| Dec 15, 2022 |
75.31 Mn |
| Dec 14, 2022 |
76.05 Mn |
| Dec 13, 2022 |
77.06 Mn |
| Dec 12, 2022 |
80.46 Mn |
| Dec 9, 2022 |
78.34 Mn |
| Dec 8, 2022 |
80.41 Mn |
| Dec 7, 2022 |
79.72 Mn |
| Dec 6, 2022 |
79.67 Mn |
| Dec 5, 2022 |
79.67 Mn |
| Dec 2, 2022 |
81.58 Mn |
| Dec 1, 2022 |
79.03 Mn |
| Nov 30, 2022 |
78.60 Mn |
| Nov 29, 2022 |
82.05 Mn |
| Nov 28, 2022 |
82.37 Mn |
| Nov 25, 2022 |
83.41 Mn |
| Nov 23, 2022 |
83.33 Mn |
| Nov 22, 2022 |
82.27 Mn |
| Nov 21, 2022 |
80.99 Mn |
| Nov 18, 2022 |
82.00 Mn |
| Nov 17, 2022 |
77.81 Mn |
| Nov 16, 2022 |
79.93 Mn |
| Nov 15, 2022 |
78.50 Mn |
| Nov 14, 2022 |
81.58 Mn |
| Nov 11, 2022 |
79.88 Mn |
| Nov 10, 2022 |
77.70 Mn |
| Nov 9, 2022 |
79.67 Mn |
| Nov 8, 2022 |
78.97 Mn |
| Nov 7, 2022 |
78.82 Mn |
| Nov 4, 2022 |
78.07 Mn |
| Nov 3, 2022 |
78.02 Mn |
| Nov 2, 2022 |
80.46 Mn |
| Nov 1, 2022 |
80.36 Mn |
| Oct 31, 2022 |
81.63 Mn |
| Oct 28, 2022 |
85.51 Mn |
| Oct 27, 2022 |
83.65 Mn |
| Oct 26, 2022 |
80.09 Mn |
| Oct 25, 2022 |
79.61 Mn |
| Oct 24, 2022 |
72.39 Mn |
| Oct 21, 2022 |
73.13 Mn |
| Oct 20, 2022 |
73.08 Mn |
| Oct 19, 2022 |
74.30 Mn |
| Oct 18, 2022 |
76.90 Mn |
| Oct 17, 2022 |
73.82 Mn |
| Oct 14, 2022 |
74.30 Mn |
| Oct 13, 2022 |
75.89 Mn |
| Oct 12, 2022 |
75.44 Mn |
| Oct 11, 2022 |
74.73 Mn |
| Oct 10, 2022 |
78.12 Mn |
| Oct 7, 2022 |
78.66 Mn |
| Oct 6, 2022 |
82.96 Mn |
| Oct 5, 2022 |
82.32 Mn |
| Oct 4, 2022 |
86.83 Mn |
| Oct 3, 2022 |
86.30 Mn |
| Sep 30, 2022 |
83.38 Mn |
| Sep 29, 2022 |
98.83 Mn |
| Sep 28, 2022 |
99.05 Mn |
| Sep 27, 2022 |
97.53 Mn |
| Sep 26, 2022 |
99.68 Mn |
| Sep 23, 2022 |
98.54 Mn |
| Sep 22, 2022 |
98.10 Mn |
| Sep 21, 2022 |
98.10 Mn |
| Sep 20, 2022 |
96.58 Mn |
| Sep 19, 2022 |
97.78 Mn |
| Sep 16, 2022 |
98.67 Mn |
| Sep 15, 2022 |
99.30 Mn |
| Sep 14, 2022 |
102.53 Mn |
| Sep 13, 2022 |
106.33 Mn |
| Sep 12, 2022 |
106.20 Mn |
| Sep 9, 2022 |
104.30 Mn |
| Sep 8, 2022 |
103.46 Mn |
| Sep 7, 2022 |
107.09 Mn |
| Sep 6, 2022 |
106.14 Mn |
| Sep 2, 2022 |
109.81 Mn |
| Sep 1, 2022 |
110.57 Mn |
| Aug 31, 2022 |
110.69 Mn |
| Aug 30, 2022 |
113.92 Mn |
| Aug 29, 2022 |
114.55 Mn |
| Aug 26, 2022 |
118.29 Mn |
| Aug 25, 2022 |
117.72 Mn |
| Aug 24, 2022 |
123.99 Mn |
| Aug 23, 2022 |
108.23 Mn |
| Aug 22, 2022 |
115.57 Mn |
| Aug 19, 2022 |
108.23 Mn |
| Aug 18, 2022 |
110.12 Mn |
| Aug 17, 2022 |
107.91 Mn |
| Aug 16, 2022 |
111.07 Mn |
| Aug 15, 2022 |
110.12 Mn |
| Aug 12, 2022 |
111.71 Mn |
| Aug 11, 2022 |
110.76 Mn |
| Aug 10, 2022 |
110.88 Mn |
| Aug 9, 2022 |
107.72 Mn |
| Aug 8, 2022 |
112.34 Mn |
| Aug 5, 2022 |
111.71 Mn |
| Aug 4, 2022 |
114.68 Mn |
| Aug 3, 2022 |
114.81 Mn |
| Aug 2, 2022 |
114.62 Mn |
| Aug 1, 2022 |
116.58 Mn |
| Jul 29, 2022 |
115.57 Mn |
| Jul 28, 2022 |
116.58 Mn |
| Jul 27, 2022 |
119.11 Mn |
| Jul 26, 2022 |
115.82 Mn |
| Jul 25, 2022 |
116.01 Mn |
| Jul 22, 2022 |
117.85 Mn |
| Jul 21, 2022 |
117.59 Mn |
| Jul 20, 2022 |
116.77 Mn |
| Jul 19, 2022 |
117.09 Mn |
| Jul 18, 2022 |
117.09 Mn |
| Jul 15, 2022 |
115.63 Mn |
| Jul 14, 2022 |
115.57 Mn |
| Jul 13, 2022 |
117.53 Mn |
| Jul 12, 2022 |
116.90 Mn |
| Jul 11, 2022 |
115.00 Mn |
| Jul 8, 2022 |
117.02 Mn |
| Jul 7, 2022 |
117.28 Mn |
| Jul 6, 2022 |
112.40 Mn |
| Jul 5, 2022 |
117.47 Mn |
| Jul 1, 2022 |
113.80 Mn |
| Jun 30, 2022 |
113.92 Mn |
| Jun 29, 2022 |
119.80 Mn |
| Jun 28, 2022 |
123.37 Mn |
| Jun 27, 2022 |
132.17 Mn |
| Jun 24, 2022 |
141.10 Mn |
| Jun 23, 2022 |
136.07 Mn |
| Jun 22, 2022 |
128.99 Mn |
| Jun 21, 2022 |
122.31 Mn |
| Jun 17, 2022 |
126.94 Mn |
| Jun 16, 2022 |
122.05 Mn |
| Jun 15, 2022 |
132.23 Mn |
| Jun 14, 2022 |
131.64 Mn |
| Jun 13, 2022 |
131.90 Mn |
| Jun 10, 2022 |
133.29 Mn |
| Jun 9, 2022 |
145.79 Mn |
| Jun 8, 2022 |
145.00 Mn |
| Jun 7, 2022 |
141.16 Mn |
| Jun 6, 2022 |
133.03 Mn |
| Jun 3, 2022 |
130.65 Mn |
| Jun 2, 2022 |
130.65 Mn |
| Jun 1, 2022 |
125.49 Mn |
| May 31, 2022 |
128.86 Mn |
| May 27, 2022 |
129.39 Mn |
| May 26, 2022 |
128.86 Mn |
| May 25, 2022 |
124.83 Mn |
| May 24, 2022 |
117.15 Mn |
| May 23, 2022 |
122.97 Mn |
| May 20, 2022 |
124.30 Mn |
| May 19, 2022 |
126.68 Mn |
| May 18, 2022 |
127.87 Mn |
| May 17, 2022 |
132.56 Mn |
| May 16, 2022 |
126.94 Mn |
| May 13, 2022 |
133.69 Mn |
| May 12, 2022 |
138.39 Mn |
| May 11, 2022 |
133.95 Mn |
| May 10, 2022 |
145.40 Mn |
| May 9, 2022 |
143.74 Mn |
| May 6, 2022 |
144.54 Mn |
| May 5, 2022 |
149.43 Mn |
| May 4, 2022 |
157.50 Mn |
| May 3, 2022 |
149.83 Mn |
| May 2, 2022 |
147.78 Mn |
| Apr 29, 2022 |
143.48 Mn |
| Apr 28, 2022 |
146.79 Mn |
| Apr 27, 2022 |
148.51 Mn |
| Apr 26, 2022 |
144.60 Mn |
| Apr 25, 2022 |
130.78 Mn |
| Apr 22, 2022 |
127.74 Mn |
| Apr 21, 2022 |
129.52 Mn |
| Apr 20, 2022 |
131.24 Mn |
| Apr 19, 2022 |
130.71 Mn |
| Apr 18, 2022 |
126.88 Mn |
| Apr 14, 2022 |
127.93 Mn |
| Apr 13, 2022 |
128.00 Mn |
| Apr 12, 2022 |
124.89 Mn |
| Apr 11, 2022 |
127.74 Mn |
| Apr 8, 2022 |
129.06 Mn |
| Apr 7, 2022 |
128.99 Mn |
| Apr 6, 2022 |
124.83 Mn |
| Apr 5, 2022 |
124.16 Mn |
| Apr 4, 2022 |
127.80 Mn |
| Apr 1, 2022 |
125.82 Mn |
| Mar 31, 2022 |
127.67 Mn |
| Mar 30, 2022 |
135.64 Mn |
| Mar 29, 2022 |
141.93 Mn |
| Mar 28, 2022 |
134.91 Mn |
| Mar 25, 2022 |
136.58 Mn |
| Mar 24, 2022 |
136.51 Mn |
| Mar 23, 2022 |
135.38 Mn |
| Mar 22, 2022 |
141.66 Mn |
| Mar 21, 2022 |
140.66 Mn |
| Mar 18, 2022 |
148.14 Mn |
| Mar 17, 2022 |
137.85 Mn |
| Mar 16, 2022 |
136.85 Mn |
| Mar 15, 2022 |
131.84 Mn |
| Mar 14, 2022 |
123.48 Mn |
| Mar 11, 2022 |
124.22 Mn |
| Mar 10, 2022 |
130.77 Mn |
| Mar 9, 2022 |
132.77 Mn |
| Mar 8, 2022 |
128.09 Mn |
| Mar 7, 2022 |
124.35 Mn |
| Mar 4, 2022 |
133.64 Mn |
| Mar 3, 2022 |
140.92 Mn |
| Mar 2, 2022 |
143.93 Mn |
| Mar 1, 2022 |
134.44 Mn |
| Feb 28, 2022 |
144.26 Mn |
| Feb 25, 2022 |
152.02 Mn |
| Feb 24, 2022 |
146.94 Mn |
| Feb 23, 2022 |
144.33 Mn |
| Feb 22, 2022 |
145.73 Mn |
| Feb 18, 2022 |
153.75 Mn |
| Feb 17, 2022 |
150.41 Mn |
| Feb 16, 2022 |
154.29 Mn |
| Feb 15, 2022 |
158.83 Mn |
| Feb 14, 2022 |
156.83 Mn |
| Feb 11, 2022 |
148.87 Mn |
| Feb 10, 2022 |
152.95 Mn |
| Feb 9, 2022 |
147.47 Mn |
| Feb 8, 2022 |
150.08 Mn |
| Feb 7, 2022 |
151.55 Mn |
| Feb 4, 2022 |
155.96 Mn |
| Feb 3, 2022 |
154.29 Mn |
| Feb 2, 2022 |
157.56 Mn |
| Feb 1, 2022 |
165.58 Mn |
| Jan 31, 2022 |
166.45 Mn |
| Jan 28, 2022 |
158.36 Mn |
| Jan 27, 2022 |
157.49 Mn |
| Jan 26, 2022 |
156.16 Mn |
| Jan 25, 2022 |
167.58 Mn |
| Jan 24, 2022 |
167.99 Mn |
| Jan 21, 2022 |
163.24 Mn |
| Jan 20, 2022 |
163.64 Mn |
| Jan 19, 2022 |
166.65 Mn |
| Jan 18, 2022 |
172.13 Mn |
| Jan 14, 2022 |
178.68 Mn |
| Jan 13, 2022 |
180.81 Mn |
| Jan 12, 2022 |
178.48 Mn |
| Jan 11, 2022 |
181.08 Mn |
| Jan 10, 2022 |
183.49 Mn |
| Jan 7, 2022 |
190.10 Mn |
| Jan 6, 2022 |
188.30 Mn |
| Jan 5, 2022 |
188.50 Mn |
| Jan 4, 2022 |
188.03 Mn |
| Jan 3, 2022 |
179.34 Mn |
| Dec 31, 2021 |
179.48 Mn |
| Dec 30, 2021 |
184.18 Mn |
| Dec 29, 2021 |
181.44 Mn |
| Dec 28, 2021 |
176.32 Mn |
| Dec 27, 2021 |
174.81 Mn |
| Dec 23, 2021 |
175.63 Mn |
| Dec 22, 2021 |
170.85 Mn |
| Dec 21, 2021 |
168.87 Mn |
| Dec 20, 2021 |
161.35 Mn |
| Dec 17, 2021 |
168.12 Mn |
| Dec 16, 2021 |
168.66 Mn |
| Dec 15, 2021 |
201.88 Mn |
| Dec 14, 2021 |
201.06 Mn |
| Dec 13, 2021 |
204.06 Mn |
| Dec 10, 2021 |
204.95 Mn |
| Dec 9, 2021 |
208.44 Mn |
| Dec 8, 2021 |
213.29 Mn |
| Dec 7, 2021 |
209.87 Mn |
| Dec 6, 2021 |
200.85 Mn |
| Dec 3, 2021 |
202.56 Mn |
| Dec 2, 2021 |
200.51 Mn |
| Dec 1, 2021 |
197.16 Mn |
| Nov 30, 2021 |
193.95 Mn |
| Nov 29, 2021 |
191.83 Mn |
| Nov 26, 2021 |
194.56 Mn |
| Nov 24, 2021 |
199.76 Mn |
| Nov 23, 2021 |
202.29 Mn |
| Nov 22, 2021 |
197.98 Mn |
| Nov 19, 2021 |
198.19 Mn |
| Nov 18, 2021 |
194.56 Mn |
| Nov 17, 2021 |
198.46 Mn |
| Nov 16, 2021 |
204.61 Mn |
| Nov 15, 2021 |
201.26 Mn |
| Nov 12, 2021 |
199.48 Mn |
| Nov 11, 2021 |
197.30 Mn |
| Nov 10, 2021 |
199.62 Mn |
| Nov 9, 2021 |
195.25 Mn |
| Nov 8, 2021 |
199.83 Mn |
| Nov 5, 2021 |
197.09 Mn |
| Nov 4, 2021 |
178.03 Mn |
| Nov 3, 2021 |
184.31 Mn |
| Nov 2, 2021 |
186.50 Mn |
| Nov 1, 2021 |
190.74 Mn |
| Oct 29, 2021 |
191.35 Mn |
| Oct 28, 2021 |
188.55 Mn |
| Oct 27, 2021 |
182.67 Mn |
| Oct 26, 2021 |
191.90 Mn |
| Oct 25, 2021 |
200.17 Mn |
| Oct 22, 2021 |
205.57 Mn |
| Oct 21, 2021 |
205.64 Mn |
| Oct 20, 2021 |
206.59 Mn |
| Oct 19, 2021 |
206.11 Mn |
| Oct 18, 2021 |
211.79 Mn |
| Oct 15, 2021 |
206.66 Mn |
| Oct 14, 2021 |
211.03 Mn |
| Oct 13, 2021 |
211.85 Mn |
| Oct 12, 2021 |
211.85 Mn |
| Oct 11, 2021 |
210.15 Mn |
| Oct 8, 2021 |
208.71 Mn |
| Oct 7, 2021 |
212.54 Mn |
| Oct 6, 2021 |
203.31 Mn |
| Oct 5, 2021 |
202.76 Mn |
| Oct 4, 2021 |
203.72 Mn |
| Oct 1, 2021 |
209.33 Mn |
| Sep 30, 2021 |
211.03 Mn |
| Sep 29, 2021 |
226.80 Mn |
| Sep 28, 2021 |
234.65 Mn |
| Sep 27, 2021 |
239.62 Mn |
| Sep 24, 2021 |
233.14 Mn |
| Sep 23, 2021 |
236.95 Mn |
| Sep 22, 2021 |
241.70 Mn |
| Sep 21, 2021 |
237.67 Mn |
| Sep 20, 2021 |
244.22 Mn |
| Sep 17, 2021 |
263.52 Mn |
| Sep 16, 2021 |
248.04 Mn |
| Sep 15, 2021 |
246.38 Mn |
| Sep 14, 2021 |
240.62 Mn |
| Sep 13, 2021 |
245.52 Mn |
| Sep 10, 2021 |
245.16 Mn |
| Sep 9, 2021 |
251.86 Mn |
| Sep 8, 2021 |
248.04 Mn |
| Sep 7, 2021 |
254.95 Mn |
| Sep 3, 2021 |
252.07 Mn |
| Sep 2, 2021 |
254.59 Mn |
| Sep 1, 2021 |
251.64 Mn |
| Aug 31, 2021 |
251.42 Mn |
| Aug 30, 2021 |
253.08 Mn |
| Aug 27, 2021 |
261.58 Mn |
| Aug 26, 2021 |
257.33 Mn |
| Aug 25, 2021 |
262.80 Mn |
| Aug 24, 2021 |
272.30 Mn |
| Aug 23, 2021 |
266.54 Mn |
| Aug 20, 2021 |
262.15 Mn |
| Aug 19, 2021 |
254.23 Mn |
| Aug 18, 2021 |
259.78 Mn |
| Aug 17, 2021 |
264.31 Mn |
| Aug 16, 2021 |
271.94 Mn |
| Aug 13, 2021 |
262.37 Mn |
| Aug 12, 2021 |
261.50 Mn |
| Aug 11, 2021 |
264.02 Mn |
| Aug 10, 2021 |
254.59 Mn |
| Aug 9, 2021 |
251.86 Mn |
| Aug 6, 2021 |
253.01 Mn |
| Aug 5, 2021 |
252.07 Mn |
| Aug 4, 2021 |
243.36 Mn |
| Aug 3, 2021 |
246.02 Mn |
| Aug 2, 2021 |
245.52 Mn |
| Jul 30, 2021 |
248.40 Mn |
| Jul 29, 2021 |
256.25 Mn |
| Jul 28, 2021 |
252.58 Mn |
| Jul 27, 2021 |
254.81 Mn |
| Jul 26, 2021 |
258.98 Mn |
| Jul 23, 2021 |
261.86 Mn |
| Jul 22, 2021 |
259.34 Mn |
| Jul 21, 2021 |
269.57 Mn |
| Jul 20, 2021 |
258.55 Mn |
| Jul 19, 2021 |
248.33 Mn |
| Jul 16, 2021 |
260.50 Mn |
| Jul 15, 2021 |
265.75 Mn |
| Jul 14, 2021 |
269.28 Mn |
| Jul 13, 2021 |
270.65 Mn |
| Jul 12, 2021 |
277.78 Mn |
| Jul 9, 2021 |
280.01 Mn |
| Jul 8, 2021 |
274.03 Mn |
| Jul 7, 2021 |
277.78 Mn |
| Jul 6, 2021 |
285.48 Mn |
| Jul 2, 2021 |
299.52 Mn |
| Jul 1, 2021 |
304.85 Mn |
| Jun 30, 2021 |
290.81 Mn |
| Jun 29, 2021 |
282.37 Mn |
| Jun 28, 2021 |
288.88 Mn |
| Jun 25, 2021 |
305.95 Mn |
| Jun 24, 2021 |
311.34 Mn |
| Jun 23, 2021 |
302.10 Mn |
| Jun 22, 2021 |
299.51 Mn |
| Jun 21, 2021 |
306.16 Mn |
| Jun 18, 2021 |
306.58 Mn |
| Jun 17, 2021 |
305.53 Mn |
| Jun 16, 2021 |
321.70 Mn |
| Jun 15, 2021 |
333.52 Mn |
| Jun 14, 2021 |
328.56 Mn |
| Jun 11, 2021 |
328.35 Mn |
| Jun 10, 2021 |
327.79 Mn |
| Jun 9, 2021 |
343.18 Mn |
| Jun 8, 2021 |
344.44 Mn |
| Jun 7, 2021 |
348.64 Mn |
| Jun 4, 2021 |
329.54 Mn |
| Jun 3, 2021 |
319.67 Mn |
| Jun 2, 2021 |
331.43 Mn |
| Jun 1, 2021 |
333.38 Mn |
| May 28, 2021 |
325.27 Mn |
| May 27, 2021 |
344.72 Mn |
| May 26, 2021 |
332.89 Mn |
| May 25, 2021 |
331.78 Mn |
| May 24, 2021 |
326.25 Mn |
| May 21, 2021 |
332.54 Mn |
| May 20, 2021 |
341.92 Mn |
| May 19, 2021 |
329.75 Mn |
| May 18, 2021 |
315.40 Mn |
| May 17, 2021 |
315.54 Mn |
| May 14, 2021 |
303.85 Mn |
| May 13, 2021 |
303.64 Mn |
| May 12, 2021 |
302.66 Mn |
| May 11, 2021 |
324.57 Mn |
| May 10, 2021 |
319.32 Mn |
| May 7, 2021 |
341.99 Mn |
| May 6, 2021 |
333.31 Mn |
| May 5, 2021 |
349.90 Mn |
| May 4, 2021 |
347.10 Mn |
| May 3, 2021 |
325.97 Mn |
| Apr 30, 2021 |
304.62 Mn |
| Apr 29, 2021 |
295.25 Mn |
| Apr 28, 2021 |
302.38 Mn |
| Apr 27, 2021 |
279.57 Mn |
| Apr 26, 2021 |
257.95 Mn |
| Apr 23, 2021 |
251.16 Mn |
| Apr 22, 2021 |
253.68 Mn |
| Apr 21, 2021 |
265.36 Mn |
| Apr 20, 2021 |
259.91 Mn |
| Apr 19, 2021 |
264.38 Mn |
| Apr 16, 2021 |
264.73 Mn |
| Apr 15, 2021 |
262.49 Mn |
| Apr 14, 2021 |
264.87 Mn |
| Apr 13, 2021 |
266.76 Mn |
| Apr 12, 2021 |
280.55 Mn |
| Apr 9, 2021 |
281.74 Mn |
| Apr 8, 2021 |
269.56 Mn |
| Apr 7, 2021 |
271.03 Mn |
| Apr 6, 2021 |
280.27 Mn |
| Apr 5, 2021 |
266.48 Mn |
| Apr 1, 2021 |
251.23 Mn |
| Mar 31, 2021 |
243.88 Mn |
| Mar 30, 2021 |
253.33 Mn |
| Mar 29, 2021 |
254.75 Mn |
| Mar 26, 2021 |
268.35 Mn |
| Mar 25, 2021 |
266.04 Mn |
| Mar 24, 2021 |
271.87 Mn |
| Mar 23, 2021 |
277.70 Mn |
| Mar 22, 2021 |
294.89 Mn |
| Mar 19, 2021 |
292.20 Mn |
| Mar 18, 2021 |
291.90 Mn |
| Mar 17, 2021 |
286.22 Mn |
| Mar 16, 2021 |
275.90 Mn |
| Mar 15, 2021 |
280.24 Mn |
| Mar 12, 2021 |
283.98 Mn |
| Mar 11, 2021 |
276.43 Mn |
| Mar 10, 2021 |
274.78 Mn |
| Mar 9, 2021 |
268.65 Mn |
| Mar 8, 2021 |
264.69 Mn |
| Mar 5, 2021 |
249.96 Mn |
| Mar 4, 2021 |
248.69 Mn |
| Mar 3, 2021 |
260.20 Mn |
| Mar 2, 2021 |
273.44 Mn |
| Mar 1, 2021 |
274.26 Mn |
| Feb 26, 2021 |
247.27 Mn |
| Feb 25, 2021 |
246.68 Mn |
| Feb 24, 2021 |
266.26 Mn |
| Feb 23, 2021 |
258.56 Mn |
| Feb 22, 2021 |
262.07 Mn |
| Feb 19, 2021 |
257.14 Mn |
| Feb 18, 2021 |
247.12 Mn |
| Feb 17, 2021 |
246.38 Mn |
| Feb 16, 2021 |
249.59 Mn |
| Feb 12, 2021 |
249.81 Mn |
| Feb 11, 2021 |
244.96 Mn |
| Feb 10, 2021 |
255.27 Mn |
| Feb 9, 2021 |
259.68 Mn |
| Feb 8, 2021 |
267.16 Mn |
| Feb 5, 2021 |
255.65 Mn |
| Feb 4, 2021 |
255.57 Mn |
| Feb 3, 2021 |
262.15 Mn |
| Feb 2, 2021 |
260.43 Mn |
| Feb 1, 2021 |
249.96 Mn |
| Jan 29, 2021 |
255.05 Mn |
| Jan 28, 2021 |
258.78 Mn |
| Jan 27, 2021 |
260.80 Mn |
| Jan 26, 2021 |
270.30 Mn |
| Jan 25, 2021 |
279.86 Mn |
| Jan 22, 2021 |
275.23 Mn |
| Jan 21, 2021 |
257.81 Mn |
| Jan 20, 2021 |
253.93 Mn |
| Jan 19, 2021 |
259.38 Mn |
| Jan 15, 2021 |
262.60 Mn |
| Jan 14, 2021 |
268.80 Mn |
| Jan 13, 2021 |
266.63 Mn |
| Jan 12, 2021 |
270.67 Mn |
| Jan 11, 2021 |
268.95 Mn |
| Jan 8, 2021 |
261.10 Mn |
| Jan 7, 2021 |
268.13 Mn |
| Jan 6, 2021 |
265.21 Mn |
| Jan 5, 2021 |
249.52 Mn |
| Jan 4, 2021 |
245.03 Mn |
| Dec 31, 2020 |
261.40 Mn |
| Dec 30, 2020 |
264.72 Mn |
| Dec 29, 2020 |
249.24 Mn |
| Dec 28, 2020 |
261.87 Mn |
| Dec 24, 2020 |
267.88 Mn |
| Dec 23, 2020 |
258.79 Mn |
| Dec 22, 2020 |
268.49 Mn |
| Dec 21, 2020 |
271.34 Mn |
| Dec 18, 2020 |
266.03 Mn |
| Dec 17, 2020 |
271.57 Mn |
| Dec 16, 2020 |
265.33 Mn |
| Dec 15, 2020 |
258.56 Mn |
| Dec 14, 2020 |
243.00 Mn |
| Dec 11, 2020 |
250.32 Mn |
| Dec 10, 2020 |
254.63 Mn |
| Dec 9, 2020 |
245.69 Mn |
| Dec 8, 2020 |
247.54 Mn |
| Dec 7, 2020 |
240.15 Mn |
| Dec 4, 2020 |
238.53 Mn |
| Dec 3, 2020 |
234.29 Mn |
| Dec 2, 2020 |
228.29 Mn |
| Dec 1, 2020 |
227.21 Mn |
| Nov 30, 2020 |
225.36 Mn |
| Nov 27, 2020 |
228.13 Mn |
| Nov 25, 2020 |
226.75 Mn |
| Nov 24, 2020 |
223.44 Mn |
| Nov 23, 2020 |
223.67 Mn |
| Nov 20, 2020 |
191.09 Mn |
| Nov 19, 2020 |
210.57 Mn |
| Nov 18, 2020 |
215.04 Mn |
| Nov 17, 2020 |
224.13 Mn |
| Nov 16, 2020 |
233.99 Mn |
| Nov 13, 2020 |
241.84 Mn |
| Nov 12, 2020 |
242.61 Mn |
| Nov 11, 2020 |
238.92 Mn |
| Nov 10, 2020 |
236.45 Mn |
| Nov 9, 2020 |
231.98 Mn |
| Nov 6, 2020 |
241.46 Mn |
| Nov 5, 2020 |
243.00 Mn |
| Nov 4, 2020 |
223.20 Mn |
| Nov 3, 2020 |
228.21 Mn |
| Nov 2, 2020 |
228.67 Mn |
| Oct 30, 2020 |
215.27 Mn |
| Oct 29, 2020 |
223.36 Mn |
| Oct 28, 2020 |
220.74 Mn |
| Oct 27, 2020 |
229.75 Mn |
| Oct 26, 2020 |
200.64 Mn |
| Oct 23, 2020 |
202.56 Mn |
| Oct 22, 2020 |
193.17 Mn |
| Oct 21, 2020 |
193.09 Mn |
| Oct 20, 2020 |
200.87 Mn |
| Oct 19, 2020 |
200.48 Mn |
| Oct 16, 2020 |
203.87 Mn |
| Oct 15, 2020 |
209.03 Mn |
| Oct 14, 2020 |
206.18 Mn |
| Oct 13, 2020 |
209.49 Mn |
| Oct 12, 2020 |
217.12 Mn |
| Oct 9, 2020 |
222.36 Mn |
| Oct 8, 2020 |
201.56 Mn |
| Oct 7, 2020 |
202.87 Mn |
| Oct 6, 2020 |
195.71 Mn |
| Oct 5, 2020 |
206.64 Mn |
| Oct 2, 2020 |
185.70 Mn |
| Oct 1, 2020 |
188.47 Mn |
| Sep 30, 2020 |
184.85 Mn |
| Sep 29, 2020 |
187.05 Mn |
| Sep 28, 2020 |
183.70 Mn |
| Sep 25, 2020 |
181.40 Mn |
| Sep 24, 2020 |
185.37 Mn |
| Sep 23, 2020 |
192.61 Mn |
| Sep 22, 2020 |
192.69 Mn |
| Sep 21, 2020 |
196.27 Mn |
| Sep 18, 2020 |
194.44 Mn |
| Sep 17, 2020 |
184.98 Mn |
| Sep 16, 2020 |
172.01 Mn |
| Sep 15, 2020 |
164.29 Mn |
| Sep 14, 2020 |
157.29 Mn |
| Sep 11, 2020 |
151.88 Mn |
| Sep 10, 2020 |
150.61 Mn |
| Sep 9, 2020 |
142.65 Mn |
| Sep 8, 2020 |
140.11 Mn |
| Sep 4, 2020 |
144.24 Mn |
| Sep 3, 2020 |
145.52 Mn |
| Sep 2, 2020 |
150.53 Mn |
| Sep 1, 2020 |
148.78 Mn |
| Aug 31, 2020 |
131.91 Mn |
| Aug 28, 2020 |
131.59 Mn |
| Aug 27, 2020 |
134.38 Mn |
| Aug 26, 2020 |
125.31 Mn |
| Aug 25, 2020 |
126.10 Mn |
| Aug 24, 2020 |
143.13 Mn |
| Aug 21, 2020 |
140.03 Mn |
| Aug 20, 2020 |
145.99 Mn |
| Aug 19, 2020 |
144.64 Mn |
| Aug 18, 2020 |
144.40 Mn |
| Aug 17, 2020 |
143.29 Mn |
| Aug 14, 2020 |
142.73 Mn |
| Aug 13, 2020 |
140.11 Mn |
| Aug 12, 2020 |
140.42 Mn |
| Aug 11, 2020 |
137.48 Mn |
| Aug 10, 2020 |
137.32 Mn |
| Aug 7, 2020 |
134.85 Mn |
| Aug 6, 2020 |
131.35 Mn |
| Aug 5, 2020 |
130.72 Mn |
| Aug 4, 2020 |
129.92 Mn |
| Aug 3, 2020 |
131.99 Mn |
| Jul 31, 2020 |
125.47 Mn |
| Jul 30, 2020 |
125.47 Mn |
| Jul 29, 2020 |
122.05 Mn |
| Jul 28, 2020 |
122.52 Mn |
| Jul 27, 2020 |
119.34 Mn |
| Jul 24, 2020 |
116.71 Mn |
| Jul 23, 2020 |
119.66 Mn |
| Jul 22, 2020 |
119.26 Mn |
| Jul 21, 2020 |
118.46 Mn |
| Jul 20, 2020 |
116.08 Mn |
| Jul 17, 2020 |
123.87 Mn |
| Jul 16, 2020 |
119.10 Mn |
| Jul 15, 2020 |
115.36 Mn |
| Jul 14, 2020 |
107.33 Mn |
| Jul 13, 2020 |
106.45 Mn |
| Jul 10, 2020 |
119.42 Mn |
| Jul 9, 2020 |
114.17 Mn |
| Jul 8, 2020 |
115.76 Mn |
| Jul 7, 2020 |
108.52 Mn |
| Jul 6, 2020 |
107.49 Mn |
| Jul 2, 2020 |
102.39 Mn |
| Jul 1, 2020 |
101.60 Mn |
| Jun 30, 2020 |
100.48 Mn |
| Jun 29, 2020 |
101.39 Mn |
| Jun 26, 2020 |
103.62 Mn |
| Jun 25, 2020 |
92.95 Mn |
| Jun 24, 2020 |
93.59 Mn |
| Jun 23, 2020 |
94.86 Mn |
| Jun 22, 2020 |
94.39 Mn |
| Jun 19, 2020 |
92.55 Mn |
| Jun 18, 2020 |
91.20 Mn |
| Jun 17, 2020 |
91.60 Mn |
| Jun 16, 2020 |
98.45 Mn |
| Jun 15, 2020 |
106.97 Mn |
| Jun 12, 2020 |
104.10 Mn |
| Jun 11, 2020 |
93.51 Mn |
| Jun 10, 2020 |
96.38 Mn |
| Jun 9, 2020 |
95.02 Mn |
| Jun 8, 2020 |
97.57 Mn |
| Jun 5, 2020 |
88.41 Mn |
| Jun 4, 2020 |
83.39 Mn |
| Jun 3, 2020 |
79.01 Mn |
| Jun 2, 2020 |
75.35 Mn |
| Jun 1, 2020 |
77.74 Mn |
| May 29, 2020 |
79.09 Mn |
| May 28, 2020 |
81.96 Mn |
| May 27, 2020 |
83.31 Mn |
| May 26, 2020 |
80.45 Mn |
| May 22, 2020 |
70.65 Mn |
| May 21, 2020 |
69.30 Mn |
| May 20, 2020 |
68.26 Mn |
| May 19, 2020 |
63.88 Mn |
| May 18, 2020 |
69.93 Mn |
| May 15, 2020 |
67.94 Mn |
| May 14, 2020 |
65.07 Mn |
| May 13, 2020 |
66.35 Mn |
| May 12, 2020 |
68.10 Mn |
| May 11, 2020 |
72.48 Mn |
| May 8, 2020 |
70.97 Mn |
| May 7, 2020 |
65.87 Mn |
| May 6, 2020 |
65.79 Mn |
| May 5, 2020 |
65.87 Mn |
| May 4, 2020 |
68.58 Mn |
| May 1, 2020 |
70.97 Mn |
| Apr 30, 2020 |
76.46 Mn |
| Apr 29, 2020 |
75.99 Mn |
| Apr 28, 2020 |
71.84 Mn |
| Apr 27, 2020 |
70.97 Mn |
| Apr 24, 2020 |
67.07 Mn |
| Apr 23, 2020 |
65.95 Mn |
| Apr 22, 2020 |
69.77 Mn |
| Apr 21, 2020 |
70.81 Mn |
| Apr 20, 2020 |
70.25 Mn |
| Apr 17, 2020 |
72.56 Mn |
| Apr 16, 2020 |
71.13 Mn |
| Apr 15, 2020 |
70.49 Mn |
| Apr 14, 2020 |
75.27 Mn |
| Apr 13, 2020 |
74.55 Mn |
| Apr 9, 2020 |
77.90 Mn |
| Apr 8, 2020 |
75.91 Mn |
| Apr 7, 2020 |
77.42 Mn |
| Apr 6, 2020 |
79.41 Mn |
| Apr 3, 2020 |
77.50 Mn |
| Apr 2, 2020 |
83.63 Mn |
| Apr 1, 2020 |
80.05 Mn |
| Mar 31, 2020 |
87.30 Mn |
| Mar 30, 2020 |
86.67 Mn |
| Mar 27, 2020 |
89.05 Mn |
| Mar 26, 2020 |
97.87 Mn |
| Mar 25, 2020 |
92.79 Mn |
| Mar 24, 2020 |
96.68 Mn |
| Mar 23, 2020 |
91.36 Mn |
| Mar 20, 2020 |
92.07 Mn |
| Mar 19, 2020 |
87.78 Mn |
| Mar 18, 2020 |
85.00 Mn |
| Mar 17, 2020 |
94.53 Mn |
| Mar 16, 2020 |
89.45 Mn |
| Mar 13, 2020 |
89.53 Mn |
| Mar 12, 2020 |
88.02 Mn |
| Mar 11, 2020 |
96.28 Mn |
| Mar 10, 2020 |
99.62 Mn |
| Mar 9, 2020 |
97.47 Mn |
| Mar 6, 2020 |
104.38 Mn |
| Mar 5, 2020 |
103.75 Mn |
| Mar 4, 2020 |
113.52 Mn |
| Mar 3, 2020 |
112.41 Mn |
| Mar 2, 2020 |
109.79 Mn |
| Feb 28, 2020 |
109.15 Mn |
| Feb 27, 2020 |
109.94 Mn |
| Feb 26, 2020 |
111.22 Mn |
| Feb 25, 2020 |
103.11 Mn |
| Feb 24, 2020 |
114.31 Mn |
| Feb 21, 2020 |
119.80 Mn |
| Feb 20, 2020 |
122.10 Mn |
| Feb 19, 2020 |
122.10 Mn |
| Feb 18, 2020 |
121.30 Mn |
| Feb 14, 2020 |
122.73 Mn |
| Feb 13, 2020 |
122.66 Mn |
| Feb 12, 2020 |
124.09 Mn |
| Feb 11, 2020 |
121.07 Mn |
| Feb 10, 2020 |
121.38 Mn |
| Feb 7, 2020 |
126.47 Mn |
| Feb 6, 2020 |
128.53 Mn |
| Feb 5, 2020 |
131.00 Mn |
| Feb 4, 2020 |
129.41 Mn |
| Feb 3, 2020 |
130.36 Mn |
| Jan 31, 2020 |
130.28 Mn |
| Jan 30, 2020 |
133.06 Mn |
| Jan 29, 2020 |
134.25 Mn |
| Jan 28, 2020 |
140.69 Mn |
| Jan 27, 2020 |
151.33 Mn |
| Jan 24, 2020 |
152.76 Mn |
| Jan 23, 2020 |
156.89 Mn |
| Jan 22, 2020 |
159.52 Mn |
| Jan 21, 2020 |
160.07 Mn |
| Jan 17, 2020 |
160.23 Mn |
| Jan 16, 2020 |
164.84 Mn |
| Jan 15, 2020 |
164.12 Mn |
| Jan 14, 2020 |
164.04 Mn |
| Jan 13, 2020 |
164.36 Mn |
| Jan 10, 2020 |
163.01 Mn |
| Jan 9, 2020 |
164.04 Mn |
| Jan 8, 2020 |
163.81 Mn |
| Jan 7, 2020 |
166.27 Mn |
| Jan 6, 2020 |
162.69 Mn |
| Jan 3, 2020 |
158.01 Mn |
| Jan 2, 2020 |
156.26 Mn |
| Dec 31, 2019 |
158.24 Mn |
| Dec 30, 2019 |
159.67 Mn |
| Dec 27, 2019 |
162.21 Mn |
| Dec 26, 2019 |
164.35 Mn |
| Dec 24, 2019 |
163.00 Mn |
| Dec 23, 2019 |
163.00 Mn |
| Dec 20, 2019 |
162.88 Mn |
| Dec 19, 2019 |
160.46 Mn |
| Dec 18, 2019 |
161.10 Mn |
| Dec 17, 2019 |
160.62 Mn |
| Dec 16, 2019 |
159.91 Mn |
| Dec 13, 2019 |
158.80 Mn |
| Dec 12, 2019 |
159.11 Mn |
| Dec 11, 2019 |
159.27 Mn |
| Dec 10, 2019 |
156.10 Mn |
| Dec 9, 2019 |
155.15 Mn |
| Dec 6, 2019 |
155.94 Mn |
| Dec 5, 2019 |
153.09 Mn |
| Dec 4, 2019 |
150.08 Mn |
| Dec 3, 2019 |
147.62 Mn |
| Dec 2, 2019 |
146.03 Mn |
| Nov 29, 2019 |
145.72 Mn |
| Nov 27, 2019 |
146.11 Mn |
| Nov 26, 2019 |
143.81 Mn |
| Nov 25, 2019 |
144.13 Mn |
| Nov 22, 2019 |
140.56 Mn |
| Nov 21, 2019 |
138.66 Mn |
| Nov 20, 2019 |
137.39 Mn |
| Nov 19, 2019 |
137.23 Mn |
| Nov 18, 2019 |
136.12 Mn |
| Nov 15, 2019 |
138.03 Mn |
| Nov 14, 2019 |
137.71 Mn |
| Nov 13, 2019 |
139.37 Mn |
| Nov 12, 2019 |
142.94 Mn |
| Nov 11, 2019 |
141.12 Mn |
| Nov 8, 2019 |
141.51 Mn |
| Nov 7, 2019 |
141.12 Mn |
| Nov 6, 2019 |
141.20 Mn |
| Nov 5, 2019 |
142.15 Mn |
| Nov 4, 2019 |
143.10 Mn |
| Nov 1, 2019 |
140.64 Mn |
| Oct 31, 2019 |
131.37 Mn |
| Oct 30, 2019 |
132.00 Mn |
| Oct 29, 2019 |
128.43 Mn |
| Oct 28, 2019 |
119.00 Mn |
| Oct 25, 2019 |
119.08 Mn |
| Oct 24, 2019 |
117.41 Mn |
| Oct 23, 2019 |
120.43 Mn |
| Oct 22, 2019 |
121.14 Mn |
| Oct 21, 2019 |
121.85 Mn |
| Oct 18, 2019 |
119.95 Mn |
| Oct 17, 2019 |
117.89 Mn |
| Oct 16, 2019 |
116.38 Mn |
| Oct 15, 2019 |
116.70 Mn |
| Oct 14, 2019 |
115.59 Mn |
| Oct 11, 2019 |
115.67 Mn |
| Oct 10, 2019 |
112.34 Mn |
| Oct 9, 2019 |
112.58 Mn |
| Oct 8, 2019 |
110.12 Mn |
| Oct 7, 2019 |
112.74 Mn |
| Oct 4, 2019 |
110.67 Mn |
| Oct 3, 2019 |
112.10 Mn |
| Oct 2, 2019 |
117.18 Mn |
| Oct 1, 2019 |
113.61 Mn |
| Sep 30, 2019 |
117.49 Mn |
| Sep 27, 2019 |
118.18 Mn |
| Sep 26, 2019 |
118.41 Mn |
| Sep 25, 2019 |
122.52 Mn |
| Sep 24, 2019 |
122.83 Mn |
| Sep 23, 2019 |
127.49 Mn |
| Sep 20, 2019 |
124.25 Mn |
| Sep 19, 2019 |
125.44 Mn |
| Sep 18, 2019 |
129.85 Mn |
| Sep 17, 2019 |
128.67 Mn |
| Sep 16, 2019 |
131.04 Mn |
| Sep 13, 2019 |
130.17 Mn |
| Sep 12, 2019 |
129.54 Mn |
| Sep 11, 2019 |
131.04 Mn |
| Sep 10, 2019 |
127.25 Mn |
| Sep 9, 2019 |
123.94 Mn |
| Sep 6, 2019 |
121.18 Mn |
| Sep 5, 2019 |
125.36 Mn |
| Sep 4, 2019 |
123.46 Mn |
| Sep 3, 2019 |
120.70 Mn |
| Aug 30, 2019 |
119.44 Mn |
| Aug 29, 2019 |
112.89 Mn |
| Aug 28, 2019 |
102.56 Mn |
| Aug 27, 2019 |
106.34 Mn |
| Aug 26, 2019 |
118.10 Mn |
| Aug 23, 2019 |
118.26 Mn |
| Aug 22, 2019 |
118.18 Mn |
| Aug 21, 2019 |
126.54 Mn |
| Aug 20, 2019 |
124.09 Mn |
| Aug 19, 2019 |
122.60 Mn |
| Aug 16, 2019 |
123.23 Mn |
| Aug 15, 2019 |
128.91 Mn |
| Aug 14, 2019 |
128.75 Mn |
| Aug 13, 2019 |
132.77 Mn |
| Aug 12, 2019 |
133.56 Mn |
| Aug 9, 2019 |
135.45 Mn |
| Aug 8, 2019 |
138.53 Mn |
| Aug 7, 2019 |
137.66 Mn |
| Aug 6, 2019 |
137.98 Mn |
| Aug 5, 2019 |
136.09 Mn |
| Aug 2, 2019 |
137.58 Mn |
| Aug 1, 2019 |
140.27 Mn |
| Jul 31, 2019 |
144.92 Mn |
| Jul 30, 2019 |
137.51 Mn |
| Jul 29, 2019 |
135.14 Mn |
| Jul 26, 2019 |
132.46 Mn |
| Jul 25, 2019 |
129.62 Mn |
| Jul 24, 2019 |
133.25 Mn |
| Jul 23, 2019 |
131.98 Mn |
| Jul 22, 2019 |
133.88 Mn |
| Jul 19, 2019 |
133.09 Mn |
| Jul 18, 2019 |
133.17 Mn |
| Jul 17, 2019 |
134.98 Mn |
| Jul 16, 2019 |
135.53 Mn |
| Jul 15, 2019 |
133.09 Mn |
| Jul 12, 2019 |
134.90 Mn |
| Jul 11, 2019 |
132.14 Mn |
| Jul 10, 2019 |
130.48 Mn |
| Jul 9, 2019 |
131.51 Mn |
| Jul 8, 2019 |
132.77 Mn |
| Jul 5, 2019 |
134.59 Mn |
| Jul 3, 2019 |
137.82 Mn |
| Jul 2, 2019 |
132.46 Mn |
| Jul 1, 2019 |
137.43 Mn |
| Jun 28, 2019 |
134.64 Mn |
| Jun 27, 2019 |
131.48 Mn |
| Jun 26, 2019 |
131.09 Mn |
| Jun 25, 2019 |
130.77 Mn |
| Jun 24, 2019 |
133.93 Mn |
| Jun 21, 2019 |
142.53 Mn |
| Jun 20, 2019 |
127.22 Mn |
| Jun 19, 2019 |
131.72 Mn |
| Jun 18, 2019 |
132.19 Mn |
| Jun 17, 2019 |
133.69 Mn |
| Jun 14, 2019 |
135.90 Mn |
| Jun 13, 2019 |
139.69 Mn |
| Jun 12, 2019 |
138.27 Mn |
| Jun 11, 2019 |
140.24 Mn |
| Jun 10, 2019 |
142.69 Mn |
| Jun 7, 2019 |
141.82 Mn |
| Jun 6, 2019 |
142.29 Mn |
| Jun 5, 2019 |
145.69 Mn |
| Jun 4, 2019 |
147.58 Mn |
| Jun 3, 2019 |
133.14 Mn |
| May 31, 2019 |
135.35 Mn |
| May 30, 2019 |
137.72 Mn |
| May 29, 2019 |
135.98 Mn |
| May 28, 2019 |
135.51 Mn |
| May 24, 2019 |
140.64 Mn |
| May 23, 2019 |
144.42 Mn |
| May 22, 2019 |
148.69 Mn |
| May 21, 2019 |
149.16 Mn |
| May 20, 2019 |
147.26 Mn |
| May 17, 2019 |
149.71 Mn |
| May 16, 2019 |
155.47 Mn |
| May 15, 2019 |
154.53 Mn |
| May 14, 2019 |
154.21 Mn |
| May 13, 2019 |
152.47 Mn |
| May 10, 2019 |
159.10 Mn |
| May 9, 2019 |
160.05 Mn |
| May 8, 2019 |
161.63 Mn |
| May 7, 2019 |
165.57 Mn |
| May 6, 2019 |
175.36 Mn |
| May 3, 2019 |
182.15 Mn |
| May 2, 2019 |
177.81 Mn |
| May 1, 2019 |
179.70 Mn |
| Apr 30, 2019 |
170.94 Mn |
| Apr 29, 2019 |
189.41 Mn |
| Apr 26, 2019 |
192.72 Mn |
| Apr 25, 2019 |
190.12 Mn |
| Apr 24, 2019 |
190.75 Mn |
| Apr 23, 2019 |
199.43 Mn |
| Apr 22, 2019 |
193.43 Mn |
| Apr 18, 2019 |
199.12 Mn |
| Apr 17, 2019 |
199.12 Mn |
| Apr 16, 2019 |
200.22 Mn |
| Apr 15, 2019 |
197.85 Mn |
| Apr 12, 2019 |
196.35 Mn |
| Apr 11, 2019 |
203.22 Mn |
| Apr 10, 2019 |
197.30 Mn |
| Apr 9, 2019 |
190.67 Mn |
| Apr 8, 2019 |
199.19 Mn |
| Apr 5, 2019 |
199.19 Mn |
| Apr 4, 2019 |
195.48 Mn |
| Apr 3, 2019 |
187.12 Mn |
| Apr 2, 2019 |
184.83 Mn |
| Apr 1, 2019 |
187.44 Mn |
| Mar 29, 2019 |
182.85 Mn |
| Mar 28, 2019 |
187.43 Mn |
| Mar 27, 2019 |
191.21 Mn |
| Mar 26, 2019 |
187.19 Mn |
| Mar 25, 2019 |
187.27 Mn |
| Mar 22, 2019 |
182.54 Mn |
| Mar 21, 2019 |
190.03 Mn |
| Mar 20, 2019 |
191.76 Mn |
| Mar 19, 2019 |
194.68 Mn |
| Mar 18, 2019 |
192.55 Mn |
| Mar 15, 2019 |
187.51 Mn |
| Mar 14, 2019 |
187.66 Mn |
| Mar 13, 2019 |
189.87 Mn |
| Mar 12, 2019 |
192.00 Mn |
| Mar 11, 2019 |
194.76 Mn |
| Mar 8, 2019 |
190.50 Mn |
| Mar 7, 2019 |
190.19 Mn |
| Mar 6, 2019 |
194.37 Mn |
| Mar 5, 2019 |
198.31 Mn |
| Mar 4, 2019 |
197.68 Mn |
| Mar 1, 2019 |
198.15 Mn |
| Feb 28, 2019 |
196.26 Mn |
| Feb 27, 2019 |
196.10 Mn |
| Feb 26, 2019 |
200.75 Mn |
| Feb 25, 2019 |
198.15 Mn |
| Feb 22, 2019 |
200.44 Mn |
| Feb 21, 2019 |
199.88 Mn |
| Feb 20, 2019 |
197.68 Mn |
| Feb 19, 2019 |
195.39 Mn |
| Feb 15, 2019 |
190.34 Mn |
| Feb 14, 2019 |
183.88 Mn |
| Feb 13, 2019 |
183.88 Mn |
| Feb 12, 2019 |
185.69 Mn |
| Feb 11, 2019 |
171.34 Mn |
| Feb 8, 2019 |
176.94 Mn |
| Feb 7, 2019 |
177.18 Mn |
| Feb 6, 2019 |
173.47 Mn |
| Feb 5, 2019 |
174.65 Mn |
| Feb 4, 2019 |
199.73 Mn |
| Feb 1, 2019 |
199.65 Mn |
| Jan 31, 2019 |
196.89 Mn |
| Jan 30, 2019 |
194.84 Mn |
| Jan 29, 2019 |
191.84 Mn |
| Jan 28, 2019 |
191.29 Mn |
| Jan 25, 2019 |
195.55 Mn |
| Jan 24, 2019 |
190.11 Mn |
| Jan 23, 2019 |
191.29 Mn |
| Jan 22, 2019 |
187.90 Mn |
| Jan 18, 2019 |
189.24 Mn |
| Jan 17, 2019 |
194.29 Mn |
| Jan 16, 2019 |
196.18 Mn |
| Jan 15, 2019 |
196.97 Mn |
| Jan 14, 2019 |
195.86 Mn |
| Jan 11, 2019 |
199.33 Mn |
| Jan 10, 2019 |
204.06 Mn |
| Jan 9, 2019 |
204.62 Mn |
| Jan 8, 2019 |
201.15 Mn |
| Jan 7, 2019 |
196.10 Mn |
| Jan 4, 2019 |
194.76 Mn |
| Jan 3, 2019 |
181.67 Mn |
| Jan 2, 2019 |
188.45 Mn |
| Dec 31, 2018 |
174.10 Mn |
| Dec 28, 2018 |
172.93 Mn |
| Dec 27, 2018 |
174.67 Mn |
| Dec 26, 2018 |
172.70 Mn |
| Dec 24, 2018 |
171.60 Mn |
| Dec 21, 2018 |
175.14 Mn |
| Dec 20, 2018 |
179.47 Mn |
| Dec 19, 2018 |
175.69 Mn |
| Dec 18, 2018 |
177.35 Mn |
| Dec 17, 2018 |
185.22 Mn |
| Dec 14, 2018 |
183.80 Mn |
| Dec 13, 2018 |
183.80 Mn |
| Dec 12, 2018 |
187.82 Mn |
| Dec 11, 2018 |
187.98 Mn |
| Dec 10, 2018 |
186.79 Mn |
| Dec 7, 2018 |
191.68 Mn |
| Dec 6, 2018 |
192.62 Mn |
| Dec 4, 2018 |
190.34 Mn |
| Dec 3, 2018 |
196.01 Mn |
| Nov 30, 2018 |
195.46 Mn |
| Nov 29, 2018 |
197.82 Mn |
| Nov 28, 2018 |
198.06 Mn |
| Nov 27, 2018 |
190.65 Mn |
| Nov 26, 2018 |
192.07 Mn |
| Nov 23, 2018 |
193.65 Mn |
| Nov 21, 2018 |
190.10 Mn |
| Nov 20, 2018 |
190.81 Mn |
| Nov 19, 2018 |
192.70 Mn |
| Nov 16, 2018 |
197.43 Mn |
| Nov 15, 2018 |
194.83 Mn |
| Nov 14, 2018 |
194.43 Mn |
| Nov 13, 2018 |
194.51 Mn |
| Nov 12, 2018 |
195.54 Mn |
| Nov 9, 2018 |
193.49 Mn |
| Nov 8, 2018 |
198.92 Mn |
| Nov 7, 2018 |
198.61 Mn |
| Nov 6, 2018 |
192.94 Mn |
| Nov 5, 2018 |
189.63 Mn |
| Nov 2, 2018 |
198.21 Mn |
| Nov 1, 2018 |
197.82 Mn |
| Oct 31, 2018 |
200.18 Mn |
| Oct 30, 2018 |
193.02 Mn |
| Oct 29, 2018 |
186.16 Mn |
| Oct 26, 2018 |
179.16 Mn |
| Oct 25, 2018 |
215.85 Mn |
| Oct 24, 2018 |
217.35 Mn |
| Oct 23, 2018 |
220.74 Mn |
| Oct 22, 2018 |
222.63 Mn |
| Oct 19, 2018 |
222.78 Mn |
| Oct 18, 2018 |
221.21 Mn |
| Oct 17, 2018 |
226.80 Mn |
| Oct 16, 2018 |
229.71 Mn |
| Oct 15, 2018 |
227.51 Mn |
| Oct 12, 2018 |
226.96 Mn |
| Oct 11, 2018 |
228.77 Mn |
| Oct 10, 2018 |
229.16 Mn |
| Oct 9, 2018 |
229.56 Mn |
| Oct 8, 2018 |
230.42 Mn |
| Oct 5, 2018 |
233.10 Mn |
| Oct 4, 2018 |
237.12 Mn |
| Oct 3, 2018 |
235.62 Mn |
| Oct 2, 2018 |
232.31 Mn |
| Oct 1, 2018 |
237.27 Mn |
| Sep 28, 2018 |
233.40 Mn |
| Sep 27, 2018 |
232.61 Mn |
| Sep 26, 2018 |
234.73 Mn |
| Sep 25, 2018 |
238.66 Mn |
| Sep 24, 2018 |
239.29 Mn |
| Sep 21, 2018 |
248.47 Mn |
| Sep 20, 2018 |
246.82 Mn |
| Sep 19, 2018 |
251.45 Mn |
| Sep 18, 2018 |
253.57 Mn |
| Sep 17, 2018 |
257.89 Mn |
| Sep 14, 2018 |
258.98 Mn |
| Sep 13, 2018 |
258.04 Mn |
| Sep 12, 2018 |
257.41 Mn |
| Sep 11, 2018 |
265.03 Mn |
| Sep 10, 2018 |
272.17 Mn |
| Sep 7, 2018 |
271.46 Mn |
| Sep 6, 2018 |
268.40 Mn |
| Sep 5, 2018 |
269.74 Mn |
| Sep 4, 2018 |
274.21 Mn |
| Aug 31, 2018 |
280.02 Mn |
| Aug 30, 2018 |
276.09 Mn |
| Aug 29, 2018 |
280.10 Mn |
| Aug 28, 2018 |
284.41 Mn |
| Aug 27, 2018 |
283.78 Mn |
| Aug 24, 2018 |
287.55 Mn |
| Aug 23, 2018 |
304.19 Mn |
| Aug 22, 2018 |
301.05 Mn |
| Aug 21, 2018 |
301.36 Mn |
| Aug 20, 2018 |
293.99 Mn |
| Aug 17, 2018 |
287.86 Mn |
| Aug 16, 2018 |
284.73 Mn |
| Aug 15, 2018 |
283.71 Mn |
| Aug 14, 2018 |
279.39 Mn |
| Aug 13, 2018 |
276.56 Mn |
| Aug 10, 2018 |
280.64 Mn |
| Aug 9, 2018 |
285.27 Mn |
| Aug 8, 2018 |
283.55 Mn |
| Aug 7, 2018 |
283.78 Mn |
| Aug 6, 2018 |
280.64 Mn |
| Aug 3, 2018 |
279.00 Mn |
| Aug 2, 2018 |
276.80 Mn |
| Aug 1, 2018 |
276.01 Mn |
| Jul 31, 2018 |
281.19 Mn |
| Jul 30, 2018 |
279.00 Mn |
| Jul 27, 2018 |
278.68 Mn |
| Jul 26, 2018 |
281.35 Mn |
| Jul 25, 2018 |
281.66 Mn |
| Jul 24, 2018 |
289.43 Mn |
| Jul 23, 2018 |
294.93 Mn |
| Jul 20, 2018 |
294.85 Mn |
| Jul 19, 2018 |
300.81 Mn |
| Jul 18, 2018 |
298.93 Mn |
| Jul 17, 2018 |
297.60 Mn |
| Jul 16, 2018 |
298.85 Mn |
| Jul 13, 2018 |
299.95 Mn |
| Jul 12, 2018 |
302.07 Mn |
| Jul 11, 2018 |
302.54 Mn |
| Jul 10, 2018 |
304.42 Mn |
| Jul 9, 2018 |
310.86 Mn |
| Jul 6, 2018 |
313.61 Mn |
| Jul 5, 2018 |
311.41 Mn |
| Jul 3, 2018 |
311.49 Mn |
| Jul 2, 2018 |
307.64 Mn |
| Jun 29, 2018 |
313.33 Mn |
| Jun 28, 2018 |
313.41 Mn |
| Jun 27, 2018 |
317.42 Mn |
| Jun 26, 2018 |
320.01 Mn |
| Jun 25, 2018 |
314.75 Mn |
| Jun 22, 2018 |
313.81 Mn |
| Jun 21, 2018 |
310.74 Mn |
| Jun 20, 2018 |
311.37 Mn |
| Jun 19, 2018 |
310.59 Mn |
| Jun 18, 2018 |
309.17 Mn |
| Jun 15, 2018 |
309.49 Mn |
| Jun 14, 2018 |
302.97 Mn |
| Jun 13, 2018 |
304.77 Mn |
| Jun 12, 2018 |
311.29 Mn |
| Jun 11, 2018 |
302.18 Mn |
| Jun 8, 2018 |
302.81 Mn |
| Jun 7, 2018 |
304.93 Mn |
| Jun 6, 2018 |
303.05 Mn |
| Jun 5, 2018 |
301.56 Mn |
| Jun 4, 2018 |
290.72 Mn |
| Jun 1, 2018 |
290.09 Mn |
| May 31, 2018 |
292.68 Mn |
| May 30, 2018 |
304.15 Mn |
| May 29, 2018 |
300.61 Mn |
| May 25, 2018 |
296.61 Mn |
| May 24, 2018 |
299.59 Mn |
| May 23, 2018 |
297.00 Mn |
| May 22, 2018 |
293.70 Mn |
| May 21, 2018 |
303.28 Mn |
| May 18, 2018 |
305.87 Mn |
| May 17, 2018 |
299.04 Mn |
| May 16, 2018 |
293.47 Mn |
| May 15, 2018 |
291.35 Mn |
| May 14, 2018 |
294.57 Mn |
| May 11, 2018 |
293.62 Mn |
| May 10, 2018 |
294.02 Mn |
| May 9, 2018 |
293.23 Mn |
| May 8, 2018 |
294.02 Mn |
| May 7, 2018 |
301.32 Mn |
| May 4, 2018 |
298.73 Mn |
| May 3, 2018 |
291.74 Mn |
| May 2, 2018 |
295.90 Mn |
| May 1, 2018 |
289.78 Mn |
| Apr 30, 2018 |
287.89 Mn |
| Apr 27, 2018 |
285.93 Mn |
| Apr 26, 2018 |
308.23 Mn |
| Apr 25, 2018 |
309.25 Mn |
| Apr 24, 2018 |
307.92 Mn |
| Apr 23, 2018 |
302.50 Mn |
| Apr 20, 2018 |
301.40 Mn |
| Apr 19, 2018 |
301.56 Mn |
| Apr 18, 2018 |
312.16 Mn |
| Apr 17, 2018 |
309.72 Mn |
| Apr 16, 2018 |
307.37 Mn |
| Apr 13, 2018 |
299.83 Mn |
| Apr 12, 2018 |
302.73 Mn |
| Apr 11, 2018 |
310.11 Mn |
| Apr 10, 2018 |
307.84 Mn |
| Apr 9, 2018 |
304.30 Mn |
| Apr 6, 2018 |
306.82 Mn |
| Apr 5, 2018 |
311.53 Mn |
| Apr 4, 2018 |
306.50 Mn |
| Apr 3, 2018 |
307.52 Mn |
| Apr 2, 2018 |
299.12 Mn |
| Mar 29, 2018 |
310.27 Mn |
| Mar 28, 2018 |
292.55 Mn |
| Mar 27, 2018 |
282.83 Mn |
| Mar 26, 2018 |
286.36 Mn |
| Mar 23, 2018 |
274.60 Mn |
| Mar 22, 2018 |
285.73 Mn |
| Mar 21, 2018 |
293.26 Mn |
| Mar 20, 2018 |
292.94 Mn |
| Mar 19, 2018 |
299.61 Mn |
| Mar 16, 2018 |
305.72 Mn |
| Mar 15, 2018 |
299.29 Mn |
| Mar 14, 2018 |
305.49 Mn |
| Mar 13, 2018 |
306.74 Mn |
| Mar 12, 2018 |
312.07 Mn |
| Mar 9, 2018 |
315.28 Mn |
| Mar 8, 2018 |
305.41 Mn |
| Mar 7, 2018 |
309.64 Mn |
| Mar 6, 2018 |
315.13 Mn |
| Mar 5, 2018 |
304.00 Mn |
| Mar 2, 2018 |
299.84 Mn |
| Mar 1, 2018 |
299.14 Mn |
| Feb 28, 2018 |
304.62 Mn |
| Feb 27, 2018 |
297.02 Mn |
| Feb 26, 2018 |
309.80 Mn |
| Feb 23, 2018 |
310.66 Mn |
| Feb 22, 2018 |
305.41 Mn |
| Feb 21, 2018 |
316.23 Mn |
| Feb 20, 2018 |
307.84 Mn |
| Feb 16, 2018 |
311.68 Mn |
| Feb 15, 2018 |
317.48 Mn |
| Feb 14, 2018 |
320.38 Mn |
| Feb 13, 2018 |
309.80 Mn |
| Feb 12, 2018 |
309.01 Mn |
| Feb 9, 2018 |
309.25 Mn |
| Feb 8, 2018 |
302.19 Mn |
| Feb 7, 2018 |
313.17 Mn |
| Feb 6, 2018 |
304.94 Mn |
| Feb 5, 2018 |
317.48 Mn |
| Feb 2, 2018 |
327.59 Mn |
| Feb 1, 2018 |
344.37 Mn |
| Jan 31, 2018 |
337.70 Mn |
| Jan 30, 2018 |
351.50 Mn |
| Jan 29, 2018 |
366.39 Mn |
| Jan 26, 2018 |
368.28 Mn |
| Jan 25, 2018 |
364.91 Mn |
| Jan 24, 2018 |
365.45 Mn |
| Jan 23, 2018 |
368.43 Mn |
| Jan 22, 2018 |
369.06 Mn |
| Jan 19, 2018 |
374.47 Mn |
| Jan 18, 2018 |
374.39 Mn |
| Jan 17, 2018 |
381.60 Mn |
| Jan 16, 2018 |
379.41 Mn |
| Jan 12, 2018 |
383.25 Mn |
| Jan 11, 2018 |
383.56 Mn |
| Jan 10, 2018 |
367.81 Mn |
| Jan 9, 2018 |
371.33 Mn |
| Jan 8, 2018 |
374.78 Mn |
| Jan 5, 2018 |
383.72 Mn |
| Jan 4, 2018 |
376.98 Mn |
| Jan 3, 2018 |
368.59 Mn |
| Jan 2, 2018 |
369.53 Mn |
| Dec 29, 2017 |
366.29 Mn |
| Dec 28, 2017 |
372.71 Mn |
| Dec 27, 2017 |
366.13 Mn |
| Dec 26, 2017 |
371.77 Mn |
| Dec 22, 2017 |
373.33 Mn |
| Dec 21, 2017 |
380.38 Mn |
| Dec 20, 2017 |
382.10 Mn |
| Dec 19, 2017 |
377.72 Mn |
| Dec 18, 2017 |
378.97 Mn |
| Dec 15, 2017 |
370.75 Mn |
| Dec 14, 2017 |
364.80 Mn |
| Dec 13, 2017 |
372.79 Mn |
| Dec 12, 2017 |
371.14 Mn |
| Dec 11, 2017 |
369.81 Mn |
| Dec 8, 2017 |
370.05 Mn |
| Dec 7, 2017 |
392.44 Mn |
| Dec 6, 2017 |
404.73 Mn |
| Dec 5, 2017 |
403.48 Mn |
| Dec 4, 2017 |
402.70 Mn |
| Dec 1, 2017 |
394.63 Mn |
| Nov 30, 2017 |
407.16 Mn |
| Nov 29, 2017 |
412.09 Mn |
| Nov 28, 2017 |
399.10 Mn |
| Nov 27, 2017 |
391.50 Mn |
| Nov 24, 2017 |
392.05 Mn |
| Nov 22, 2017 |
396.43 Mn |
| Nov 21, 2017 |
394.79 Mn |
| Nov 20, 2017 |
396.28 Mn |
| Nov 17, 2017 |
387.82 Mn |
| Nov 16, 2017 |
379.76 Mn |
| Nov 15, 2017 |
370.36 Mn |
| Nov 14, 2017 |
374.67 Mn |
| Nov 13, 2017 |
360.18 Mn |
| Nov 10, 2017 |
358.69 Mn |
| Nov 9, 2017 |
361.98 Mn |
| Nov 8, 2017 |
359.24 Mn |
| Nov 7, 2017 |
359.55 Mn |
| Nov 6, 2017 |
367.46 Mn |
| Nov 3, 2017 |
374.27 Mn |
| Nov 2, 2017 |
376.39 Mn |
| Nov 1, 2017 |
372.71 Mn |
| Oct 31, 2017 |
393.61 Mn |
| Oct 30, 2017 |
379.91 Mn |
| Oct 27, 2017 |
385.71 Mn |
| Oct 26, 2017 |
386.96 Mn |
| Oct 25, 2017 |
380.62 Mn |
| Oct 24, 2017 |
381.95 Mn |
| Oct 23, 2017 |
387.59 Mn |
| Oct 20, 2017 |
371.93 Mn |
| Oct 19, 2017 |
395.49 Mn |
| Oct 18, 2017 |
393.46 Mn |
| Oct 17, 2017 |
395.88 Mn |
| Oct 16, 2017 |
391.66 Mn |
| Oct 13, 2017 |
392.05 Mn |
| Oct 12, 2017 |
389.39 Mn |
| Oct 11, 2017 |
387.12 Mn |
| Oct 10, 2017 |
388.37 Mn |
| Oct 9, 2017 |
387.59 Mn |
| Oct 6, 2017 |
389.15 Mn |
| Oct 5, 2017 |
390.87 Mn |
| Oct 4, 2017 |
399.17 Mn |
| Oct 3, 2017 |
405.52 Mn |
| Oct 2, 2017 |
402.15 Mn |
| Sep 29, 2017 |
394.55 Mn |
| Sep 28, 2017 |
396.88 Mn |
| Sep 27, 2017 |
391.05 Mn |
| Sep 26, 2017 |
374.55 Mn |
| Sep 25, 2017 |
366.77 Mn |
| Sep 22, 2017 |
362.80 Mn |
| Sep 21, 2017 |
358.91 Mn |
| Sep 20, 2017 |
367.62 Mn |
| Sep 19, 2017 |
360.07 Mn |
| Sep 18, 2017 |
367.39 Mn |
| Sep 15, 2017 |
366.92 Mn |
| Sep 14, 2017 |
358.44 Mn |
| Sep 13, 2017 |
372.06 Mn |
| Sep 12, 2017 |
364.51 Mn |
| Sep 11, 2017 |
363.89 Mn |
| Sep 8, 2017 |
358.13 Mn |
| Sep 7, 2017 |
351.82 Mn |
| Sep 6, 2017 |
350.27 Mn |
| Sep 5, 2017 |
350.27 Mn |
| Sep 1, 2017 |
353.69 Mn |
| Aug 31, 2017 |
354.08 Mn |
| Aug 30, 2017 |
354.24 Mn |
| Aug 29, 2017 |
353.07 Mn |
| Aug 28, 2017 |
354.86 Mn |
| Aug 25, 2017 |
348.24 Mn |
| Aug 24, 2017 |
342.87 Mn |
| Aug 23, 2017 |
352.76 Mn |
| Aug 22, 2017 |
364.98 Mn |
| Aug 21, 2017 |
354.86 Mn |
| Aug 18, 2017 |
345.60 Mn |
| Aug 17, 2017 |
350.58 Mn |
| Aug 16, 2017 |
374.70 Mn |
| Aug 15, 2017 |
421.24 Mn |
| Aug 14, 2017 |
415.33 Mn |
| Aug 11, 2017 |
423.96 Mn |
| Aug 10, 2017 |
420.77 Mn |
| Aug 9, 2017 |
430.66 Mn |
| Aug 8, 2017 |
432.21 Mn |
| Aug 7, 2017 |
423.89 Mn |
| Aug 4, 2017 |
429.26 Mn |
| Aug 3, 2017 |
431.67 Mn |
| Aug 2, 2017 |
434.39 Mn |
| Aug 1, 2017 |
442.17 Mn |
| Jul 31, 2017 |
435.64 Mn |
| Jul 28, 2017 |
432.83 Mn |
| Jul 27, 2017 |
439.84 Mn |
| Jul 26, 2017 |
441.55 Mn |
| Jul 25, 2017 |
443.96 Mn |
| Jul 24, 2017 |
433.69 Mn |
| Jul 21, 2017 |
438.75 Mn |
| Jul 20, 2017 |
443.26 Mn |
| Jul 19, 2017 |
444.43 Mn |
| Jul 18, 2017 |
436.96 Mn |
| Jul 17, 2017 |
437.27 Mn |
| Jul 14, 2017 |
435.17 Mn |
| Jul 13, 2017 |
437.43 Mn |
| Jul 12, 2017 |
437.58 Mn |
| Jul 11, 2017 |
432.52 Mn |
| Jul 10, 2017 |
428.55 Mn |
| Jul 7, 2017 |
429.26 Mn |
| Jul 6, 2017 |
426.14 Mn |
| Jul 5, 2017 |
426.84 Mn |
| Jul 3, 2017 |
432.68 Mn |
| Jun 30, 2017 |
421.08 Mn |
| Jun 29, 2017 |
425.24 Mn |
| Jun 28, 2017 |
423.05 Mn |
| Jun 27, 2017 |
417.51 Mn |
| Jun 26, 2017 |
412.75 Mn |
| Jun 23, 2017 |
415.95 Mn |
| Jun 22, 2017 |
415.48 Mn |
| Jun 21, 2017 |
415.41 Mn |
| Jun 20, 2017 |
406.04 Mn |
| Jun 19, 2017 |
411.27 Mn |
| Jun 16, 2017 |
412.44 Mn |
| Jun 15, 2017 |
411.43 Mn |
| Jun 14, 2017 |
417.36 Mn |
| Jun 13, 2017 |
420.01 Mn |
| Jun 12, 2017 |
420.79 Mn |
| Jun 9, 2017 |
427.11 Mn |
| Jun 8, 2017 |
425.71 Mn |
| Jun 7, 2017 |
404.01 Mn |
| Jun 6, 2017 |
395.82 Mn |
| Jun 5, 2017 |
406.43 Mn |
| Jun 2, 2017 |
407.21 Mn |
| Jun 1, 2017 |
405.50 Mn |
| May 31, 2017 |
395.27 Mn |
| May 30, 2017 |
395.43 Mn |
| May 26, 2017 |
396.29 Mn |
| May 25, 2017 |
390.12 Mn |
| May 24, 2017 |
386.38 Mn |
| May 23, 2017 |
390.67 Mn |
| May 22, 2017 |
386.22 Mn |
| May 19, 2017 |
388.95 Mn |
| May 18, 2017 |
385.60 Mn |
| May 17, 2017 |
394.73 Mn |
| May 16, 2017 |
396.83 Mn |
| May 15, 2017 |
405.57 Mn |
| May 12, 2017 |
409.40 Mn |
| May 11, 2017 |
419.78 Mn |
| May 10, 2017 |
424.23 Mn |
| May 9, 2017 |
426.10 Mn |
| May 8, 2017 |
430.94 Mn |
| May 5, 2017 |
435.23 Mn |
| May 4, 2017 |
430.94 Mn |
| May 3, 2017 |
427.66 Mn |
| May 2, 2017 |
436.56 Mn |
| May 1, 2017 |
434.29 Mn |
| Apr 28, 2017 |
414.55 Mn |
| Apr 27, 2017 |
423.84 Mn |
| Apr 26, 2017 |
427.97 Mn |
| Apr 25, 2017 |
417.75 Mn |
| Apr 24, 2017 |
409.63 Mn |
| Apr 21, 2017 |
401.44 Mn |
| Apr 20, 2017 |
411.43 Mn |
| Apr 19, 2017 |
411.11 Mn |
| Apr 18, 2017 |
415.95 Mn |
| Apr 17, 2017 |
409.63 Mn |
| Apr 13, 2017 |
398.00 Mn |
| Apr 12, 2017 |
398.00 Mn |
| Apr 11, 2017 |
411.43 Mn |
| Apr 10, 2017 |
402.76 Mn |
| Apr 7, 2017 |
407.60 Mn |
| Apr 6, 2017 |
401.75 Mn |
| Apr 5, 2017 |
389.03 Mn |
| Apr 4, 2017 |
390.82 Mn |
| Apr 3, 2017 |
392.15 Mn |
| Mar 31, 2017 |
393.32 Mn |
| Mar 30, 2017 |
380.31 Mn |
| Mar 29, 2017 |
367.60 Mn |
| Mar 28, 2017 |
369.93 Mn |
| Mar 27, 2017 |
365.74 Mn |
| Mar 24, 2017 |
367.44 Mn |
| Mar 23, 2017 |
372.41 Mn |
| Mar 22, 2017 |
354.89 Mn |
| Mar 21, 2017 |
368.22 Mn |
| Mar 20, 2017 |
376.59 Mn |
| Mar 17, 2017 |
377.52 Mn |
| Mar 16, 2017 |
385.82 Mn |
| Mar 15, 2017 |
375.74 Mn |
| Mar 14, 2017 |
368.92 Mn |
| Mar 13, 2017 |
372.56 Mn |
| Mar 10, 2017 |
371.40 Mn |
| Mar 9, 2017 |
376.82 Mn |
| Mar 8, 2017 |
385.27 Mn |
| Mar 7, 2017 |
391.79 Mn |
| Mar 6, 2017 |
389.77 Mn |
| Mar 3, 2017 |
401.32 Mn |
| Mar 2, 2017 |
401.09 Mn |
| Mar 1, 2017 |
393.88 Mn |
| Feb 28, 2017 |
389.77 Mn |
| Feb 27, 2017 |
405.51 Mn |
| Feb 24, 2017 |
405.12 Mn |
| Feb 23, 2017 |
409.23 Mn |
| Feb 22, 2017 |
410.39 Mn |
| Feb 21, 2017 |
393.80 Mn |
| Feb 17, 2017 |
408.84 Mn |
| Feb 16, 2017 |
398.92 Mn |
| Feb 15, 2017 |
399.62 Mn |
| Feb 14, 2017 |
396.51 Mn |
| Feb 13, 2017 |
390.93 Mn |
| Feb 10, 2017 |
388.38 Mn |
| Feb 9, 2017 |
385.66 Mn |
| Feb 8, 2017 |
395.35 Mn |
| Feb 7, 2017 |
393.96 Mn |
| Feb 6, 2017 |
396.59 Mn |
| Feb 3, 2017 |
393.96 Mn |
| Feb 2, 2017 |
396.28 Mn |
| Feb 1, 2017 |
394.96 Mn |
| Jan 31, 2017 |
394.27 Mn |
| Jan 30, 2017 |
390.31 Mn |
| Jan 27, 2017 |
423.10 Mn |
| Jan 26, 2017 |
427.14 Mn |
| Jan 25, 2017 |
431.01 Mn |
| Jan 24, 2017 |
428.53 Mn |
| Jan 23, 2017 |
419.93 Mn |
| Jan 20, 2017 |
420.31 Mn |
| Jan 19, 2017 |
422.48 Mn |
| Jan 18, 2017 |
429.15 Mn |
| Jan 17, 2017 |
423.88 Mn |
| Jan 13, 2017 |
443.26 Mn |
| Jan 12, 2017 |
434.89 Mn |
| Jan 11, 2017 |
450.08 Mn |
| Jan 10, 2017 |
453.49 Mn |
| Jan 9, 2017 |
453.72 Mn |
| Jan 6, 2017 |
463.49 Mn |
| Jan 5, 2017 |
465.35 Mn |
| Jan 4, 2017 |
476.83 Mn |
| Jan 3, 2017 |
475.12 Mn |
| Dec 30, 2016 |
476.40 Mn |
| Dec 29, 2016 |
475.86 Mn |
| Dec 28, 2016 |
468.29 Mn |
| Dec 27, 2016 |
470.84 Mn |
| Dec 23, 2016 |
467.75 Mn |
| Dec 22, 2016 |
458.09 Mn |
| Dec 21, 2016 |
475.24 Mn |
| Dec 20, 2016 |
480.19 Mn |
| Dec 19, 2016 |
466.90 Mn |
| Dec 16, 2016 |
465.35 Mn |
| Dec 15, 2016 |
461.88 Mn |
| Dec 14, 2016 |
460.72 Mn |
| Dec 13, 2016 |
461.18 Mn |
| Dec 12, 2016 |
464.89 Mn |
| Dec 9, 2016 |
482.19 Mn |
| Dec 8, 2016 |
472.46 Mn |
| Dec 7, 2016 |
456.70 Mn |
| Dec 6, 2016 |
434.15 Mn |
| Dec 5, 2016 |
428.51 Mn |
| Dec 2, 2016 |
439.24 Mn |
| Dec 1, 2016 |
427.97 Mn |
| Nov 30, 2016 |
423.95 Mn |
| Nov 29, 2016 |
424.03 Mn |
| Nov 28, 2016 |
406.57 Mn |
| Nov 25, 2016 |
427.19 Mn |
| Nov 23, 2016 |
417.77 Mn |
| Nov 22, 2016 |
414.45 Mn |
| Nov 21, 2016 |
413.21 Mn |
| Nov 18, 2016 |
419.08 Mn |
| Nov 17, 2016 |
404.64 Mn |
| Nov 16, 2016 |
395.91 Mn |
| Nov 15, 2016 |
390.34 Mn |
| Nov 14, 2016 |
384.47 Mn |
| Nov 11, 2016 |
372.89 Mn |
| Nov 10, 2016 |
349.56 Mn |
| Nov 9, 2016 |
341.68 Mn |
| Nov 8, 2016 |
331.25 Mn |
| Nov 7, 2016 |
330.01 Mn |
| Nov 4, 2016 |
320.74 Mn |
| Nov 3, 2016 |
313.09 Mn |
| Nov 2, 2016 |
313.48 Mn |
| Nov 1, 2016 |
317.11 Mn |
| Oct 31, 2016 |
323.68 Mn |
| Oct 28, 2016 |
313.87 Mn |
| Oct 27, 2016 |
313.71 Mn |
| Oct 26, 2016 |
316.49 Mn |
| Oct 25, 2016 |
315.88 Mn |
| Oct 24, 2016 |
318.58 Mn |
| Oct 21, 2016 |
315.88 Mn |
| Oct 20, 2016 |
319.82 Mn |
| Oct 19, 2016 |
389.65 Mn |
| Oct 18, 2016 |
391.35 Mn |
| Oct 17, 2016 |
386.56 Mn |
| Oct 14, 2016 |
385.55 Mn |
| Oct 13, 2016 |
387.18 Mn |
| Oct 12, 2016 |
394.28 Mn |
| Oct 11, 2016 |
388.10 Mn |
| Oct 10, 2016 |
396.60 Mn |
| Oct 7, 2016 |
399.15 Mn |
| Oct 6, 2016 |
406.03 Mn |
| Oct 5, 2016 |
395.98 Mn |
| Oct 4, 2016 |
403.25 Mn |
| Oct 3, 2016 |
400.46 Mn |
| Sep 30, 2016 |
399.54 Mn |
| Sep 29, 2016 |
397.14 Mn |
| Sep 28, 2016 |
407.55 Mn |
| Sep 27, 2016 |
408.00 Mn |
| Sep 26, 2016 |
394.48 Mn |
| Sep 23, 2016 |
409.60 Mn |
| Sep 22, 2016 |
397.90 Mn |
| Sep 21, 2016 |
387.12 Mn |
| Sep 20, 2016 |
388.56 Mn |
| Sep 19, 2016 |
388.33 Mn |
| Sep 16, 2016 |
381.72 Mn |
| Sep 15, 2016 |
391.07 Mn |
| Sep 14, 2016 |
382.41 Mn |
| Sep 13, 2016 |
373.37 Mn |
| Sep 12, 2016 |
378.53 Mn |
| Sep 9, 2016 |
366.91 Mn |
| Sep 8, 2016 |
378.84 Mn |
| Sep 7, 2016 |
380.43 Mn |
| Sep 6, 2016 |
374.51 Mn |
| Sep 2, 2016 |
378.16 Mn |
| Sep 1, 2016 |
364.64 Mn |
| Aug 31, 2016 |
360.38 Mn |
| Aug 30, 2016 |
361.29 Mn |
| Aug 29, 2016 |
355.83 Mn |
| Aug 26, 2016 |
351.27 Mn |
| Aug 25, 2016 |
353.85 Mn |
| Aug 24, 2016 |
337.07 Mn |
| Aug 23, 2016 |
335.85 Mn |
| Aug 22, 2016 |
333.88 Mn |
| Aug 19, 2016 |
329.24 Mn |
| Aug 18, 2016 |
333.04 Mn |
| Aug 17, 2016 |
333.57 Mn |
| Aug 16, 2016 |
329.24 Mn |
| Aug 15, 2016 |
328.56 Mn |
| Aug 12, 2016 |
324.38 Mn |
| Aug 11, 2016 |
324.23 Mn |
| Aug 10, 2016 |
321.12 Mn |
| Aug 9, 2016 |
319.14 Mn |
| Aug 8, 2016 |
314.43 Mn |
| Aug 5, 2016 |
314.89 Mn |
| Aug 4, 2016 |
311.40 Mn |
| Aug 3, 2016 |
312.84 Mn |
| Aug 2, 2016 |
315.65 Mn |
| Aug 1, 2016 |
315.72 Mn |
| Jul 29, 2016 |
312.15 Mn |
| Jul 28, 2016 |
315.19 Mn |
| Jul 27, 2016 |
313.90 Mn |
| Jul 26, 2016 |
317.17 Mn |
| Jul 25, 2016 |
316.64 Mn |
| Jul 22, 2016 |
320.28 Mn |
| Jul 21, 2016 |
320.58 Mn |
| Jul 20, 2016 |
322.86 Mn |
| Jul 19, 2016 |
322.03 Mn |
| Jul 18, 2016 |
322.86 Mn |
| Jul 15, 2016 |
325.14 Mn |
| Jul 14, 2016 |
324.99 Mn |
| Jul 13, 2016 |
319.22 Mn |
| Jul 12, 2016 |
319.60 Mn |
| Jul 11, 2016 |
312.84 Mn |
| Jul 8, 2016 |
312.61 Mn |
| Jul 7, 2016 |
302.13 Mn |
| Jul 6, 2016 |
300.53 Mn |
| Jul 5, 2016 |
298.33 Mn |
| Jul 1, 2016 |
298.71 Mn |
| Jun 30, 2016 |
300.91 Mn |
| Jun 29, 2016 |
291.60 Mn |
| Jun 28, 2016 |
296.06 Mn |
| Jun 27, 2016 |
292.12 Mn |
| Jun 24, 2016 |
298.94 Mn |
| Jun 23, 2016 |
315.74 Mn |
| Jun 22, 2016 |
313.69 Mn |
| Jun 21, 2016 |
315.96 Mn |
| Jun 20, 2016 |
313.84 Mn |
| Jun 17, 2016 |
310.14 Mn |
| Jun 16, 2016 |
314.98 Mn |
| Jun 15, 2016 |
315.81 Mn |
| Jun 14, 2016 |
315.51 Mn |
| Jun 13, 2016 |
308.70 Mn |
| Jun 10, 2016 |
309.53 Mn |
| Jun 9, 2016 |
307.56 Mn |
| Jun 8, 2016 |
313.62 Mn |
| Jun 7, 2016 |
309.91 Mn |
| Jun 6, 2016 |
308.17 Mn |
| Jun 3, 2016 |
307.49 Mn |
| Jun 2, 2016 |
315.06 Mn |
| Jun 1, 2016 |
314.15 Mn |
| May 31, 2016 |
309.53 Mn |
| May 27, 2016 |
318.46 Mn |
| May 26, 2016 |
308.93 Mn |
| May 25, 2016 |
310.97 Mn |
| May 24, 2016 |
307.11 Mn |
| May 23, 2016 |
304.38 Mn |
| May 20, 2016 |
305.97 Mn |
| May 19, 2016 |
300.83 Mn |
| May 18, 2016 |
303.02 Mn |
| May 17, 2016 |
296.21 Mn |
| May 16, 2016 |
305.97 Mn |
| May 13, 2016 |
304.61 Mn |
| May 12, 2016 |
305.82 Mn |
| May 11, 2016 |
303.25 Mn |
| May 10, 2016 |
312.10 Mn |
| May 9, 2016 |
310.82 Mn |
| May 6, 2016 |
312.86 Mn |
| May 5, 2016 |
308.77 Mn |
| May 4, 2016 |
310.82 Mn |
| May 3, 2016 |
309.15 Mn |
| May 2, 2016 |
317.78 Mn |
| Apr 29, 2016 |
309.46 Mn |
| Apr 28, 2016 |
305.82 Mn |
| Apr 27, 2016 |
307.03 Mn |
| Apr 26, 2016 |
315.74 Mn |
| Apr 25, 2016 |
303.63 Mn |
| Apr 22, 2016 |
307.49 Mn |
| Apr 21, 2016 |
310.29 Mn |
| Apr 20, 2016 |
284.18 Mn |
| Apr 19, 2016 |
324.89 Mn |
| Apr 18, 2016 |
324.36 Mn |
| Apr 15, 2016 |
318.01 Mn |
| Apr 14, 2016 |
329.28 Mn |
| Apr 13, 2016 |
327.77 Mn |
| Apr 12, 2016 |
328.45 Mn |
| Apr 11, 2016 |
324.97 Mn |
| Apr 8, 2016 |
329.06 Mn |
| Apr 7, 2016 |
332.24 Mn |
| Apr 6, 2016 |
338.29 Mn |
| Apr 5, 2016 |
339.20 Mn |
| Apr 4, 2016 |
335.94 Mn |
| Apr 1, 2016 |
327.85 Mn |
| Mar 31, 2016 |
330.57 Mn |
| Mar 30, 2016 |
339.95 Mn |
| Mar 29, 2016 |
339.12 Mn |
| Mar 28, 2016 |
329.92 Mn |
| Mar 24, 2016 |
318.23 Mn |
| Mar 23, 2016 |
315.06 Mn |
| Mar 22, 2016 |
330.07 Mn |
| Mar 21, 2016 |
328.79 Mn |
| Mar 18, 2016 |
333.76 Mn |
| Mar 17, 2016 |
330.14 Mn |
| Mar 16, 2016 |
321.55 Mn |
| Mar 15, 2016 |
317.70 Mn |
| Mar 14, 2016 |
316.46 Mn |
| Mar 11, 2016 |
322.38 Mn |
| Mar 10, 2016 |
320.04 Mn |
| Mar 9, 2016 |
323.74 Mn |
| Mar 8, 2016 |
331.13 Mn |
| Mar 7, 2016 |
315.67 Mn |
| Mar 4, 2016 |
309.03 Mn |
| Mar 3, 2016 |
309.41 Mn |
| Mar 2, 2016 |
309.11 Mn |
| Mar 1, 2016 |
308.88 Mn |
| Feb 29, 2016 |
307.90 Mn |
| Feb 26, 2016 |
309.18 Mn |
| Feb 25, 2016 |
301.34 Mn |
| Feb 24, 2016 |
308.43 Mn |
| Feb 23, 2016 |
311.67 Mn |
| Feb 22, 2016 |
313.18 Mn |
| Feb 19, 2016 |
301.94 Mn |
| Feb 18, 2016 |
303.07 Mn |
| Feb 17, 2016 |
309.03 Mn |
| Feb 16, 2016 |
302.39 Mn |
| Feb 12, 2016 |
298.77 Mn |
| Feb 11, 2016 |
290.40 Mn |
| Feb 10, 2016 |
296.74 Mn |
| Feb 9, 2016 |
306.09 Mn |
| Feb 8, 2016 |
296.21 Mn |
| Feb 5, 2016 |
296.36 Mn |
| Feb 4, 2016 |
316.87 Mn |
| Feb 3, 2016 |
318.53 Mn |
| Feb 2, 2016 |
315.29 Mn |
| Feb 1, 2016 |
325.24 Mn |
| Jan 29, 2016 |
328.94 Mn |
| Jan 28, 2016 |
316.87 Mn |
| Jan 27, 2016 |
310.84 Mn |
| Jan 26, 2016 |
322.08 Mn |
| Jan 25, 2016 |
315.82 Mn |
| Jan 22, 2016 |
317.78 Mn |
| Jan 21, 2016 |
306.62 Mn |
| Jan 20, 2016 |
303.30 Mn |
| Jan 19, 2016 |
304.28 Mn |
| Jan 15, 2016 |
308.05 Mn |
| Jan 14, 2016 |
315.06 Mn |
| Jan 13, 2016 |
315.82 Mn |
| Jan 12, 2016 |
322.08 Mn |
| Jan 11, 2016 |
316.80 Mn |
| Jan 8, 2016 |
318.31 Mn |
| Jan 7, 2016 |
316.50 Mn |
| Jan 6, 2016 |
321.62 Mn |
| Jan 5, 2016 |
328.03 Mn |
| Jan 4, 2016 |
327.81 Mn |
| Dec 31, 2015 |
333.16 Mn |
| Dec 30, 2015 |
331.78 Mn |
| Dec 29, 2015 |
335.83 Mn |
| Dec 28, 2015 |
328.25 Mn |
| Dec 24, 2015 |
327.42 Mn |
| Dec 23, 2015 |
332.30 Mn |
| Dec 22, 2015 |
332.53 Mn |
| Dec 21, 2015 |
328.85 Mn |
| Dec 18, 2015 |
334.71 Mn |
| Dec 17, 2015 |
339.51 Mn |
| Dec 16, 2015 |
345.29 Mn |
| Dec 15, 2015 |
340.94 Mn |
| Dec 14, 2015 |
338.39 Mn |
| Dec 11, 2015 |
336.66 Mn |
| Dec 10, 2015 |
347.62 Mn |
| Dec 9, 2015 |
352.50 Mn |
| Dec 8, 2015 |
353.78 Mn |
| Dec 7, 2015 |
357.68 Mn |
| Dec 4, 2015 |
360.16 Mn |
| Dec 3, 2015 |
357.76 Mn |
| Dec 2, 2015 |
357.83 Mn |
| Dec 1, 2015 |
357.16 Mn |
| Nov 30, 2015 |
360.23 Mn |
| Nov 27, 2015 |
357.61 Mn |
| Nov 25, 2015 |
358.81 Mn |
| Nov 24, 2015 |
349.05 Mn |
| Nov 23, 2015 |
345.22 Mn |
| Nov 20, 2015 |
344.92 Mn |
| Nov 19, 2015 |
346.57 Mn |
| Nov 18, 2015 |
352.88 Mn |
| Nov 17, 2015 |
342.21 Mn |
| Nov 16, 2015 |
342.97 Mn |
| Nov 13, 2015 |
329.60 Mn |
| Nov 12, 2015 |
328.02 Mn |
| Nov 11, 2015 |
333.88 Mn |
| Nov 10, 2015 |
344.02 Mn |
| Nov 9, 2015 |
335.08 Mn |
| Nov 6, 2015 |
335.98 Mn |
| Nov 5, 2015 |
329.83 Mn |
| Nov 4, 2015 |
324.20 Mn |
| Nov 3, 2015 |
329.30 Mn |
| Nov 2, 2015 |
330.13 Mn |
| Oct 30, 2015 |
326.52 Mn |
| Oct 29, 2015 |
319.17 Mn |
| Oct 28, 2015 |
339.81 Mn |
| Oct 27, 2015 |
333.58 Mn |
| Oct 26, 2015 |
333.28 Mn |
| Oct 23, 2015 |
327.95 Mn |
| Oct 22, 2015 |
311.28 Mn |
| Oct 21, 2015 |
315.49 Mn |
| Oct 20, 2015 |
317.44 Mn |
| Oct 19, 2015 |
251.52 Mn |
| Oct 16, 2015 |
253.02 Mn |
| Oct 15, 2015 |
254.22 Mn |
| Oct 14, 2015 |
250.99 Mn |
| Oct 13, 2015 |
257.75 Mn |
| Oct 12, 2015 |
265.11 Mn |
| Oct 9, 2015 |
271.41 Mn |
| Oct 8, 2015 |
267.89 Mn |
| Oct 7, 2015 |
262.48 Mn |
| Oct 6, 2015 |
245.74 Mn |
| Oct 5, 2015 |
247.01 Mn |
| Oct 2, 2015 |
232.60 Mn |
| Oct 1, 2015 |
232.22 Mn |
| Sep 30, 2015 |
234.63 Mn |
| Sep 29, 2015 |
217.87 Mn |
| Sep 28, 2015 |
220.83 Mn |
| Sep 25, 2015 |
224.92 Mn |
| Sep 24, 2015 |
230.78 Mn |
| Sep 23, 2015 |
219.80 Mn |
| Sep 22, 2015 |
217.87 Mn |
| Sep 21, 2015 |
222.99 Mn |
| Sep 18, 2015 |
226.18 Mn |
| Sep 17, 2015 |
235.61 Mn |
| Sep 16, 2015 |
222.54 Mn |
| Sep 15, 2015 |
220.98 Mn |
| Sep 14, 2015 |
211.18 Mn |
| Sep 11, 2015 |
209.40 Mn |
| Sep 10, 2015 |
220.46 Mn |
| Sep 9, 2015 |
220.02 Mn |
| Sep 8, 2015 |
224.84 Mn |
| Sep 4, 2015 |
226.92 Mn |
| Sep 3, 2015 |
232.56 Mn |
| Sep 2, 2015 |
231.15 Mn |
| Sep 1, 2015 |
226.77 Mn |
| Aug 31, 2015 |
228.63 Mn |
| Aug 28, 2015 |
238.65 Mn |
| Aug 27, 2015 |
233.08 Mn |
| Aug 26, 2015 |
230.78 Mn |
| Aug 25, 2015 |
231.89 Mn |
| Aug 24, 2015 |
217.35 Mn |
| Aug 21, 2015 |
226.03 Mn |
| Aug 20, 2015 |
239.06 Mn |
| Aug 19, 2015 |
249.41 Mn |
| Aug 18, 2015 |
308.72 Mn |
| Aug 17, 2015 |
309.46 Mn |
| Aug 14, 2015 |
300.93 Mn |
| Aug 13, 2015 |
305.60 Mn |
| Aug 12, 2015 |
296.70 Mn |
| Aug 11, 2015 |
295.51 Mn |
| Aug 10, 2015 |
296.10 Mn |
| Aug 7, 2015 |
299.07 Mn |
| Aug 6, 2015 |
302.19 Mn |
| Aug 5, 2015 |
302.78 Mn |
| Aug 4, 2015 |
301.74 Mn |
| Aug 3, 2015 |
290.98 Mn |
| Jul 31, 2015 |
296.33 Mn |
| Jul 30, 2015 |
296.03 Mn |
| Jul 29, 2015 |
291.58 Mn |
| Jul 28, 2015 |
296.99 Mn |
| Jul 27, 2015 |
292.54 Mn |
| Jul 24, 2015 |
307.31 Mn |
| Jul 23, 2015 |
305.46 Mn |
| Jul 22, 2015 |
317.41 Mn |
| Jul 21, 2015 |
315.11 Mn |
| Jul 20, 2015 |
313.25 Mn |
| Jul 17, 2015 |
331.07 Mn |
| Jul 16, 2015 |
326.76 Mn |
| Jul 15, 2015 |
331.66 Mn |
| Jul 14, 2015 |
329.21 Mn |
| Jul 13, 2015 |
325.65 Mn |
| Jul 10, 2015 |
316.44 Mn |
| Jul 9, 2015 |
309.69 Mn |
| Jul 8, 2015 |
306.57 Mn |
| Jul 7, 2015 |
310.65 Mn |
| Jul 6, 2015 |
309.69 Mn |
| Jul 2, 2015 |
308.87 Mn |
| Jul 1, 2015 |
320.23 Mn |
| Jun 30, 2015 |
319.86 Mn |
| Jun 29, 2015 |
321.06 Mn |
| Jun 26, 2015 |
307.88 Mn |
| Jun 25, 2015 |
312.99 Mn |
| Jun 24, 2015 |
311.88 Mn |
| Jun 23, 2015 |
311.43 Mn |
| Jun 22, 2015 |
311.58 Mn |
| Jun 19, 2015 |
298.62 Mn |
| Jun 18, 2015 |
334.69 Mn |
| Jun 17, 2015 |
324.29 Mn |
| Jun 16, 2015 |
325.95 Mn |
| Jun 15, 2015 |
293.50 Mn |
| Jun 12, 2015 |
280.99 Mn |
| Jun 11, 2015 |
277.06 Mn |
| Jun 10, 2015 |
277.06 Mn |
| Jun 9, 2015 |
277.73 Mn |
| Jun 8, 2015 |
279.80 Mn |
| Jun 5, 2015 |
274.47 Mn |
| Jun 4, 2015 |
274.91 Mn |
| Jun 3, 2015 |
277.13 Mn |
| Jun 2, 2015 |
277.73 Mn |
| Jun 1, 2015 |
276.69 Mn |
| May 29, 2015 |
279.80 Mn |
| May 28, 2015 |
278.02 Mn |
| May 27, 2015 |
272.32 Mn |
| May 26, 2015 |
270.69 Mn |
| May 22, 2015 |
266.02 Mn |
| May 21, 2015 |
268.17 Mn |
| May 20, 2015 |
271.87 Mn |
| May 19, 2015 |
273.36 Mn |
| May 18, 2015 |
274.24 Mn |
| May 15, 2015 |
272.24 Mn |
| May 14, 2015 |
271.65 Mn |
| May 13, 2015 |
273.80 Mn |
| May 12, 2015 |
274.91 Mn |
| May 11, 2015 |
277.21 Mn |
| May 8, 2015 |
269.28 Mn |
| May 7, 2015 |
270.98 Mn |
| May 6, 2015 |
259.72 Mn |
| May 5, 2015 |
262.32 Mn |
| May 4, 2015 |
268.24 Mn |
| May 1, 2015 |
266.76 Mn |
| Apr 30, 2015 |
266.76 Mn |
| Apr 29, 2015 |
268.61 Mn |
| Apr 28, 2015 |
267.13 Mn |
| Apr 27, 2015 |
263.43 Mn |
| Apr 24, 2015 |
262.32 Mn |
| Apr 23, 2015 |
266.32 Mn |
| Apr 22, 2015 |
264.47 Mn |
| Apr 21, 2015 |
258.32 Mn |
| Apr 20, 2015 |
244.83 Mn |
| Apr 17, 2015 |
240.09 Mn |
| Apr 16, 2015 |
242.02 Mn |
| Apr 15, 2015 |
244.32 Mn |
| Apr 14, 2015 |
241.28 Mn |
| Apr 13, 2015 |
243.58 Mn |
| Apr 10, 2015 |
239.28 Mn |
| Apr 9, 2015 |
240.46 Mn |
| Apr 8, 2015 |
240.76 Mn |
| Apr 7, 2015 |
232.17 Mn |
| Apr 6, 2015 |
230.24 Mn |
| Apr 2, 2015 |
229.20 Mn |
| Apr 1, 2015 |
230.54 Mn |
| Mar 31, 2015 |
231.80 Mn |
| Mar 30, 2015 |
223.92 Mn |
| Mar 27, 2015 |
223.92 Mn |
| Mar 26, 2015 |
225.03 Mn |
| Mar 25, 2015 |
223.47 Mn |
| Mar 24, 2015 |
226.96 Mn |
| Mar 23, 2015 |
223.85 Mn |
| Mar 20, 2015 |
225.03 Mn |
| Mar 19, 2015 |
223.40 Mn |
| Mar 18, 2015 |
222.88 Mn |
| Mar 17, 2015 |
222.14 Mn |
| Mar 16, 2015 |
221.99 Mn |
| Mar 13, 2015 |
223.40 Mn |
| Mar 12, 2015 |
224.59 Mn |
| Mar 11, 2015 |
221.84 Mn |
| Mar 10, 2015 |
223.25 Mn |
| Mar 9, 2015 |
224.96 Mn |
| Mar 6, 2015 |
221.77 Mn |
| Mar 5, 2015 |
222.66 Mn |
| Mar 4, 2015 |
221.84 Mn |
| Mar 3, 2015 |
220.51 Mn |
| Mar 2, 2015 |
222.51 Mn |
| Feb 27, 2015 |
221.40 Mn |
| Feb 26, 2015 |
225.40 Mn |
| Feb 25, 2015 |
223.85 Mn |
| Feb 24, 2015 |
225.77 Mn |
| Feb 23, 2015 |
227.33 Mn |
| Feb 20, 2015 |
230.08 Mn |
| Feb 19, 2015 |
231.63 Mn |
| Feb 18, 2015 |
229.41 Mn |
| Feb 17, 2015 |
231.78 Mn |
| Feb 13, 2015 |
229.93 Mn |
| Feb 12, 2015 |
229.93 Mn |
| Feb 11, 2015 |
230.08 Mn |
| Feb 10, 2015 |
229.93 Mn |
| Feb 9, 2015 |
228.07 Mn |
| Feb 6, 2015 |
229.19 Mn |
| Feb 5, 2015 |
229.93 Mn |
| Feb 4, 2015 |
226.44 Mn |
| Feb 3, 2015 |
230.08 Mn |
| Feb 2, 2015 |
229.93 Mn |
| Jan 30, 2015 |
221.03 Mn |
| Jan 29, 2015 |
232.97 Mn |
| Jan 28, 2015 |
232.30 Mn |
| Jan 27, 2015 |
238.38 Mn |
| Jan 26, 2015 |
239.35 Mn |
| Jan 23, 2015 |
239.27 Mn |
| Jan 22, 2015 |
241.94 Mn |
| Jan 21, 2015 |
244.54 Mn |
| Jan 20, 2015 |
237.64 Mn |
| Jan 16, 2015 |
237.20 Mn |
| Jan 15, 2015 |
234.97 Mn |
| Jan 14, 2015 |
231.19 Mn |
| Jan 13, 2015 |
224.07 Mn |
| Jan 12, 2015 |
219.39 Mn |
| Jan 9, 2015 |
220.95 Mn |
| Jan 8, 2015 |
223.18 Mn |
| Jan 7, 2015 |
216.13 Mn |
| Jan 6, 2015 |
220.88 Mn |
| Jan 5, 2015 |
225.55 Mn |
| Jan 2, 2015 |
235.19 Mn |
| Dec 31, 2014 |
239.20 Mn |
| Dec 30, 2014 |
243.98 Mn |
| Dec 29, 2014 |
236.90 Mn |
| Dec 26, 2014 |
240.88 Mn |
| Dec 24, 2014 |
235.87 Mn |
| Dec 23, 2014 |
237.20 Mn |
| Dec 22, 2014 |
229.98 Mn |
| Dec 19, 2014 |
231.82 Mn |
| Dec 18, 2014 |
231.89 Mn |
| Dec 17, 2014 |
229.02 Mn |
| Dec 16, 2014 |
229.75 Mn |
| Dec 15, 2014 |
227.99 Mn |
| Dec 12, 2014 |
233.73 Mn |
| Dec 11, 2014 |
232.63 Mn |
| Dec 10, 2014 |
229.09 Mn |
| Dec 9, 2014 |
236.83 Mn |
| Dec 8, 2014 |
228.94 Mn |
| Dec 5, 2014 |
228.50 Mn |
| Dec 4, 2014 |
226.51 Mn |
| Dec 3, 2014 |
223.19 Mn |
| Dec 2, 2014 |
216.63 Mn |
| Dec 1, 2014 |
222.38 Mn |
| Nov 28, 2014 |
233.81 Mn |
| Nov 26, 2014 |
236.31 Mn |
| Nov 25, 2014 |
240.00 Mn |
| Nov 24, 2014 |
231.89 Mn |
| Nov 21, 2014 |
220.91 Mn |
| Nov 20, 2014 |
226.66 Mn |
| Nov 19, 2014 |
225.92 Mn |
| Nov 18, 2014 |
233.88 Mn |
| Nov 17, 2014 |
242.87 Mn |
| Nov 14, 2014 |
250.91 Mn |
| Nov 13, 2014 |
259.61 Mn |
| Nov 12, 2014 |
261.82 Mn |
| Nov 11, 2014 |
259.68 Mn |
| Nov 10, 2014 |
258.06 Mn |
| Nov 7, 2014 |
259.61 Mn |
| Nov 6, 2014 |
254.15 Mn |
| Nov 5, 2014 |
247.44 Mn |
| Nov 4, 2014 |
253.86 Mn |
| Nov 3, 2014 |
252.09 Mn |
| Oct 31, 2014 |
252.90 Mn |
| Oct 30, 2014 |
249.73 Mn |
| Oct 29, 2014 |
244.42 Mn |
| Oct 28, 2014 |
248.18 Mn |
| Oct 27, 2014 |
235.58 Mn |
| Oct 24, 2014 |
239.26 Mn |
| Oct 23, 2014 |
237.71 Mn |
| Oct 22, 2014 |
241.33 Mn |
| Oct 21, 2014 |
234.25 Mn |
| Oct 20, 2014 |
237.13 Mn |
| Oct 17, 2014 |
248.62 Mn |
| Oct 16, 2014 |
256.07 Mn |
| Oct 15, 2014 |
260.56 Mn |
| Oct 14, 2014 |
269.78 Mn |
| Oct 13, 2014 |
269.70 Mn |
| Oct 10, 2014 |
261.74 Mn |
| Oct 9, 2014 |
260.49 Mn |
| Oct 8, 2014 |
266.31 Mn |
| Oct 7, 2014 |
246.04 Mn |
| Oct 6, 2014 |
246.12 Mn |
| Oct 3, 2014 |
244.13 Mn |
| Oct 2, 2014 |
248.55 Mn |
| Oct 1, 2014 |
245.31 Mn |
| Sep 30, 2014 |
248.62 Mn |
| Sep 29, 2014 |
252.07 Mn |
| Sep 26, 2014 |
264.15 Mn |
| Sep 25, 2014 |
264.37 Mn |
| Sep 24, 2014 |
267.04 Mn |
| Sep 23, 2014 |
264.94 Mn |
| Sep 22, 2014 |
266.03 Mn |
| Sep 19, 2014 |
267.62 Mn |
| Sep 18, 2014 |
264.80 Mn |
| Sep 17, 2014 |
262.05 Mn |
| Sep 16, 2014 |
261.26 Mn |
| Sep 15, 2014 |
257.21 Mn |
| Sep 12, 2014 |
259.01 Mn |
| Sep 11, 2014 |
273.26 Mn |
| Sep 10, 2014 |
265.16 Mn |
| Sep 9, 2014 |
259.38 Mn |
| Sep 8, 2014 |
263.79 Mn |
| Sep 5, 2014 |
264.08 Mn |
| Sep 4, 2014 |
258.00 Mn |
| Sep 3, 2014 |
253.45 Mn |
| Sep 2, 2014 |
256.85 Mn |
| Aug 29, 2014 |
253.37 Mn |
| Aug 28, 2014 |
254.46 Mn |
| Aug 27, 2014 |
256.12 Mn |
| Aug 26, 2014 |
256.63 Mn |
| Aug 25, 2014 |
256.05 Mn |
| Aug 22, 2014 |
249.25 Mn |
| Aug 21, 2014 |
240.50 Mn |
| Aug 20, 2014 |
240.29 Mn |
| Aug 19, 2014 |
242.17 Mn |
| Aug 18, 2014 |
239.71 Mn |
| Aug 15, 2014 |
235.44 Mn |
| Aug 14, 2014 |
234.36 Mn |
| Aug 13, 2014 |
232.48 Mn |
| Aug 12, 2014 |
226.47 Mn |
| Aug 11, 2014 |
230.09 Mn |
| Aug 8, 2014 |
230.81 Mn |
| Aug 7, 2014 |
227.85 Mn |
| Aug 6, 2014 |
224.59 Mn |
| Aug 5, 2014 |
220.55 Mn |
| Aug 4, 2014 |
218.81 Mn |
| Aug 1, 2014 |
219.10 Mn |
| Jul 31, 2014 |
218.81 Mn |
| Jul 30, 2014 |
226.40 Mn |
| Jul 29, 2014 |
226.19 Mn |
| Jul 28, 2014 |
226.19 Mn |
| Jul 25, 2014 |
228.21 Mn |
| Jul 24, 2014 |
229.51 Mn |
| Jul 23, 2014 |
234.65 Mn |
| Jul 22, 2014 |
235.08 Mn |
| Jul 21, 2014 |
231.39 Mn |
| Jul 18, 2014 |
233.56 Mn |
| Jul 17, 2014 |
232.77 Mn |
| Jul 16, 2014 |
234.50 Mn |
| Jul 15, 2014 |
233.56 Mn |
| Jul 14, 2014 |
237.32 Mn |
| Jul 11, 2014 |
237.39 Mn |
| Jul 10, 2014 |
239.06 Mn |
| Jul 9, 2014 |
248.31 Mn |
| Jul 8, 2014 |
246.50 Mn |
| Jul 7, 2014 |
247.81 Mn |
| Jul 3, 2014 |
248.89 Mn |
| Jul 2, 2014 |
253.81 Mn |
| Jul 1, 2014 |
260.32 Mn |
| Jun 30, 2014 |
241.15 Mn |
| Jun 27, 2014 |
236.84 Mn |
| Jun 26, 2014 |
233.28 Mn |
| Jun 25, 2014 |
231.61 Mn |
| Jun 24, 2014 |
237.57 Mn |
| Jun 23, 2014 |
244.10 Mn |
| Jun 20, 2014 |
250.72 Mn |
| Jun 19, 2014 |
249.63 Mn |
| Jun 18, 2014 |
247.30 Mn |
| Jun 17, 2014 |
247.74 Mn |
| Jun 16, 2014 |
245.99 Mn |
| Jun 13, 2014 |
255.95 Mn |
| Jun 12, 2014 |
257.76 Mn |
| Jun 11, 2014 |
259.36 Mn |
| Jun 10, 2014 |
266.55 Mn |
| Jun 9, 2014 |
268.44 Mn |
| Jun 6, 2014 |
260.30 Mn |
| Jun 5, 2014 |
251.73 Mn |
| Jun 4, 2014 |
235.31 Mn |
| Jun 3, 2014 |
232.12 Mn |
| Jun 2, 2014 |
235.39 Mn |
| May 30, 2014 |
241.78 Mn |
| May 29, 2014 |
244.03 Mn |
| May 28, 2014 |
244.10 Mn |
| May 27, 2014 |
246.07 Mn |
| May 23, 2014 |
233.50 Mn |
| May 22, 2014 |
234.44 Mn |
| May 21, 2014 |
233.50 Mn |
| May 20, 2014 |
236.62 Mn |
| May 19, 2014 |
239.31 Mn |
| May 16, 2014 |
244.69 Mn |
| May 15, 2014 |
237.71 Mn |
| May 14, 2014 |
240.47 Mn |
| May 13, 2014 |
256.60 Mn |
| May 12, 2014 |
261.25 Mn |
| May 9, 2014 |
243.23 Mn |
| May 8, 2014 |
239.60 Mn |
| May 7, 2014 |
242.72 Mn |
| May 6, 2014 |
242.43 Mn |
| May 5, 2014 |
246.50 Mn |
| May 2, 2014 |
248.97 Mn |
| May 1, 2014 |
240.40 Mn |
| Apr 30, 2014 |
249.33 Mn |
| Apr 29, 2014 |
249.70 Mn |
| Apr 28, 2014 |
254.13 Mn |
| Apr 25, 2014 |
259.87 Mn |
| Apr 24, 2014 |
271.78 Mn |
| Apr 23, 2014 |
270.84 Mn |
| Apr 22, 2014 |
277.74 Mn |
| Apr 21, 2014 |
277.81 Mn |
| Apr 17, 2014 |
269.02 Mn |
| Apr 16, 2014 |
267.21 Mn |
| Apr 15, 2014 |
267.93 Mn |
| Apr 14, 2014 |
263.43 Mn |
| Apr 11, 2014 |
264.23 Mn |
| Apr 10, 2014 |
255.66 Mn |
| Apr 9, 2014 |
266.70 Mn |
| Apr 8, 2014 |
272.36 Mn |
| Apr 7, 2014 |
258.78 Mn |
| Apr 4, 2014 |
267.64 Mn |
| Apr 3, 2014 |
284.93 Mn |
| Apr 2, 2014 |
287.62 Mn |
| Apr 1, 2014 |
286.97 Mn |
| Mar 31, 2014 |
273.31 Mn |
| Mar 28, 2014 |
261.11 Mn |
| Mar 27, 2014 |
266.51 Mn |
| Mar 26, 2014 |
261.04 Mn |
| Mar 25, 2014 |
265.22 Mn |
| Mar 24, 2014 |
260.46 Mn |
| Mar 21, 2014 |
262.84 Mn |
| Mar 20, 2014 |
260.60 Mn |
| Mar 19, 2014 |
262.55 Mn |
| Mar 18, 2014 |
260.53 Mn |
| Mar 17, 2014 |
260.60 Mn |
| Mar 14, 2014 |
257.43 Mn |
| Mar 13, 2014 |
260.60 Mn |
| Mar 12, 2014 |
267.23 Mn |
| Mar 11, 2014 |
271.05 Mn |
| Mar 10, 2014 |
277.18 Mn |
| Mar 7, 2014 |
274.73 Mn |
| Mar 6, 2014 |
274.80 Mn |
| Mar 5, 2014 |
271.27 Mn |
| Mar 4, 2014 |
268.60 Mn |
| Mar 3, 2014 |
266.80 Mn |
| Feb 28, 2014 |
267.67 Mn |
| Feb 27, 2014 |
267.67 Mn |
| Feb 26, 2014 |
265.50 Mn |
| Feb 25, 2014 |
261.33 Mn |
| Feb 24, 2014 |
267.74 Mn |
| Feb 21, 2014 |
260.89 Mn |
| Feb 20, 2014 |
261.83 Mn |
| Feb 19, 2014 |
259.60 Mn |
| Feb 18, 2014 |
264.28 Mn |
| Feb 14, 2014 |
256.07 Mn |
| Feb 13, 2014 |
251.96 Mn |
| Feb 12, 2014 |
243.53 Mn |
| Feb 11, 2014 |
255.49 Mn |
| Feb 10, 2014 |
250.59 Mn |
| Feb 7, 2014 |
234.81 Mn |
| Feb 6, 2014 |
220.83 Mn |
| Feb 5, 2014 |
206.93 Mn |
| Feb 4, 2014 |
209.16 Mn |
| Feb 3, 2014 |
213.84 Mn |
| Jan 31, 2014 |
222.13 Mn |
| Jan 30, 2014 |
216.58 Mn |
| Jan 29, 2014 |
206.86 Mn |
| Jan 28, 2014 |
203.97 Mn |
| Jan 27, 2014 |
203.25 Mn |
| Jan 24, 2014 |
202.53 Mn |
| Jan 23, 2014 |
207.22 Mn |
| Jan 22, 2014 |
206.42 Mn |
| Jan 21, 2014 |
206.71 Mn |
| Jan 17, 2014 |
202.10 Mn |
| Jan 16, 2014 |
201.60 Mn |
| Jan 15, 2014 |
197.63 Mn |
| Jan 14, 2014 |
197.63 Mn |
| Jan 13, 2014 |
187.33 Mn |
| Jan 10, 2014 |
191.44 Mn |
| Jan 9, 2014 |
201.60 Mn |
| Jan 8, 2014 |
208.51 Mn |
| Jan 7, 2014 |
216.08 Mn |
| Jan 6, 2014 |
217.52 Mn |
| Jan 3, 2014 |
220.83 Mn |
| Jan 2, 2014 |
219.90 Mn |
| Dec 31, 2013 |
221.41 Mn |
| Dec 30, 2013 |
215.75 Mn |
| Dec 27, 2013 |
220.66 Mn |
| Dec 26, 2013 |
223.72 Mn |
| Dec 24, 2013 |
216.96 Mn |
| Dec 23, 2013 |
215.82 Mn |
| Dec 20, 2013 |
206.34 Mn |
| Dec 19, 2013 |
197.15 Mn |
| Dec 18, 2013 |
196.93 Mn |
| Dec 17, 2013 |
197.79 Mn |
| Dec 16, 2013 |
197.22 Mn |
| Dec 13, 2013 |
196.65 Mn |
| Dec 12, 2013 |
195.72 Mn |
| Dec 11, 2013 |
196.65 Mn |
| Dec 10, 2013 |
195.08 Mn |
| Dec 9, 2013 |
196.44 Mn |
| Dec 6, 2013 |
196.65 Mn |
| Dec 5, 2013 |
192.45 Mn |
| Dec 4, 2013 |
190.59 Mn |
| Dec 3, 2013 |
188.10 Mn |
| Dec 2, 2013 |
189.38 Mn |
| Nov 29, 2013 |
197.08 Mn |
| Nov 27, 2013 |
197.01 Mn |
| Nov 26, 2013 |
196.65 Mn |
| Nov 25, 2013 |
196.93 Mn |
| Nov 22, 2013 |
196.36 Mn |
| Nov 21, 2013 |
196.79 Mn |
| Nov 20, 2013 |
196.29 Mn |
| Nov 19, 2013 |
194.73 Mn |
| Nov 18, 2013 |
195.37 Mn |
| Nov 15, 2013 |
196.86 Mn |
| Nov 14, 2013 |
196.65 Mn |
| Nov 13, 2013 |
196.65 Mn |
| Nov 12, 2013 |
196.65 Mn |
| Nov 11, 2013 |
195.94 Mn |
| Nov 8, 2013 |
196.86 Mn |
| Nov 7, 2013 |
196.86 Mn |
| Nov 6, 2013 |
195.51 Mn |
| Nov 5, 2013 |
195.30 Mn |
| Nov 4, 2013 |
194.87 Mn |
| Nov 1, 2013 |
194.30 Mn |
| Oct 31, 2013 |
195.65 Mn |
| Oct 30, 2013 |
196.08 Mn |
| Oct 29, 2013 |
196.79 Mn |
| Oct 28, 2013 |
192.80 Mn |
| Oct 25, 2013 |
193.66 Mn |
| Oct 24, 2013 |
195.87 Mn |
| Oct 23, 2013 |
195.01 Mn |
| Oct 22, 2013 |
194.08 Mn |
| Oct 21, 2013 |
191.59 Mn |
| Oct 18, 2013 |
187.46 Mn |
| Oct 17, 2013 |
192.80 Mn |
| Oct 16, 2013 |
189.95 Mn |
| Oct 15, 2013 |
176.13 Mn |
| Oct 14, 2013 |
182.54 Mn |
| Oct 11, 2013 |
170.79 Mn |
| Oct 10, 2013 |
169.22 Mn |
| Oct 9, 2013 |
163.09 Mn |
| Oct 8, 2013 |
162.52 Mn |
| Oct 7, 2013 |
165.09 Mn |
| Oct 4, 2013 |
168.65 Mn |
| Oct 3, 2013 |
165.73 Mn |
| Oct 2, 2013 |
174.56 Mn |
| Oct 1, 2013 |
175.56 Mn |
| Sep 30, 2013 |
177.91 Mn |
| Sep 27, 2013 |
175.25 Mn |
| Sep 26, 2013 |
175.18 Mn |
| Sep 25, 2013 |
174.05 Mn |
| Sep 24, 2013 |
175.11 Mn |
| Sep 23, 2013 |
179.62 Mn |
| Sep 20, 2013 |
180.60 Mn |
| Sep 19, 2013 |
173.84 Mn |
| Sep 18, 2013 |
167.79 Mn |
| Sep 17, 2013 |
162.44 Mn |
| Sep 16, 2013 |
159.76 Mn |
| Sep 13, 2013 |
159.62 Mn |
| Sep 12, 2013 |
160.04 Mn |
| Sep 11, 2013 |
158.42 Mn |
| Sep 10, 2013 |
159.06 Mn |
| Sep 9, 2013 |
159.34 Mn |
| Sep 6, 2013 |
158.35 Mn |
| Sep 5, 2013 |
158.07 Mn |
| Sep 4, 2013 |
158.35 Mn |
| Sep 3, 2013 |
158.42 Mn |
| Aug 30, 2013 |
158.35 Mn |
| Aug 29, 2013 |
158.63 Mn |
| Aug 28, 2013 |
158.28 Mn |
| Aug 27, 2013 |
158.21 Mn |
| Aug 26, 2013 |
158.70 Mn |
| Aug 23, 2013 |
158.14 Mn |
| Aug 22, 2013 |
158.99 Mn |
| Aug 21, 2013 |
158.00 Mn |
| Aug 20, 2013 |
159.06 Mn |
| Aug 19, 2013 |
157.72 Mn |
| Aug 16, 2013 |
158.07 Mn |
| Aug 15, 2013 |
165.32 Mn |
| Aug 14, 2013 |
173.28 Mn |
| Aug 13, 2013 |
176.17 Mn |
| Aug 12, 2013 |
177.79 Mn |
| Aug 9, 2013 |
176.59 Mn |
| Aug 8, 2013 |
178.84 Mn |
| Aug 7, 2013 |
178.00 Mn |
| Aug 6, 2013 |
178.00 Mn |
| Aug 5, 2013 |
177.71 Mn |
| Aug 2, 2013 |
174.90 Mn |
| Aug 1, 2013 |
178.00 Mn |
| Jul 31, 2013 |
175.25 Mn |
| Jul 30, 2013 |
175.67 Mn |
| Jul 29, 2013 |
176.10 Mn |
| Jul 26, 2013 |
177.93 Mn |
| Jul 25, 2013 |
179.33 Mn |
| Jul 24, 2013 |
178.21 Mn |
| Jul 23, 2013 |
178.07 Mn |
| Jul 22, 2013 |
178.14 Mn |
| Jul 19, 2013 |
179.48 Mn |
| Jul 18, 2013 |
179.48 Mn |
| Jul 17, 2013 |
178.56 Mn |
| Jul 16, 2013 |
177.79 Mn |
| Jul 15, 2013 |
179.19 Mn |
| Jul 12, 2013 |
175.18 Mn |
| Jul 11, 2013 |
173.49 Mn |
| Jul 10, 2013 |
176.24 Mn |
| Jul 9, 2013 |
175.11 Mn |
| Jul 8, 2013 |
174.90 Mn |
| Jul 5, 2013 |
176.24 Mn |
| Jul 3, 2013 |
174.41 Mn |
| Jul 2, 2013 |
174.76 Mn |
| Jul 1, 2013 |
175.18 Mn |
| Jun 28, 2013 |
172.85 Mn |
| Jun 27, 2013 |
172.64 Mn |
| Jun 26, 2013 |
169.45 Mn |
| Jun 25, 2013 |
170.09 Mn |
| Jun 24, 2013 |
163.78 Mn |
| Jun 21, 2013 |
165.69 Mn |
| Jun 20, 2013 |
161.51 Mn |
| Jun 19, 2013 |
164.56 Mn |
| Jun 18, 2013 |
166.76 Mn |
| Jun 17, 2013 |
159.81 Mn |
| Jun 14, 2013 |
160.02 Mn |
| Jun 13, 2013 |
160.59 Mn |
| Jun 12, 2013 |
156.69 Mn |
| Jun 11, 2013 |
157.89 Mn |
| Jun 10, 2013 |
158.11 Mn |
| Jun 7, 2013 |
159.31 Mn |
| Jun 6, 2013 |
153.14 Mn |
| Jun 5, 2013 |
149.60 Mn |
| Jun 4, 2013 |
156.76 Mn |
| Jun 3, 2013 |
159.81 Mn |
| May 31, 2013 |
161.16 Mn |
| May 30, 2013 |
161.94 Mn |
| May 29, 2013 |
160.30 Mn |
| May 28, 2013 |
162.50 Mn |
| May 24, 2013 |
160.59 Mn |
| May 23, 2013 |
156.97 Mn |
| May 22, 2013 |
156.90 Mn |
| May 21, 2013 |
158.82 Mn |
| May 20, 2013 |
157.40 Mn |
| May 17, 2013 |
153.78 Mn |
| May 16, 2013 |
148.89 Mn |
| May 15, 2013 |
149.60 Mn |
| May 14, 2013 |
148.82 Mn |
| May 13, 2013 |
147.76 Mn |
| May 10, 2013 |
148.96 Mn |
| May 9, 2013 |
146.55 Mn |
| May 8, 2013 |
144.21 Mn |
| May 7, 2013 |
139.53 Mn |
| May 6, 2013 |
135.99 Mn |
| May 3, 2013 |
136.41 Mn |
| May 2, 2013 |
138.47 Mn |
| May 1, 2013 |
139.81 Mn |
| Apr 30, 2013 |
145.98 Mn |
| Apr 29, 2013 |
145.56 Mn |
| Apr 26, 2013 |
145.63 Mn |
| Apr 25, 2013 |
149.81 Mn |
| Apr 24, 2013 |
150.24 Mn |
| Apr 23, 2013 |
150.31 Mn |
| Apr 22, 2013 |
146.62 Mn |
| Apr 19, 2013 |
147.97 Mn |
| Apr 18, 2013 |
142.93 Mn |
| Apr 17, 2013 |
152.22 Mn |
| Apr 16, 2013 |
164.63 Mn |
| Apr 15, 2013 |
163.14 Mn |
| Apr 12, 2013 |
173.07 Mn |
| Apr 11, 2013 |
173.78 Mn |
| Apr 10, 2013 |
176.82 Mn |
| Apr 9, 2013 |
172.29 Mn |
| Apr 8, 2013 |
171.58 Mn |
| Apr 5, 2013 |
170.59 Mn |
| Apr 4, 2013 |
171.72 Mn |
| Apr 3, 2013 |
164.91 Mn |
| Apr 2, 2013 |
174.27 Mn |
| Apr 1, 2013 |
172.50 Mn |
| Mar 28, 2013 |
172.78 Mn |
| Mar 27, 2013 |
176.14 Mn |
| Mar 26, 2013 |
176.35 Mn |
| Mar 25, 2013 |
178.58 Mn |
| Mar 22, 2013 |
178.02 Mn |
| Mar 21, 2013 |
175.23 Mn |
| Mar 20, 2013 |
175.16 Mn |
| Mar 19, 2013 |
167.97 Mn |
| Mar 18, 2013 |
164.68 Mn |
| Mar 15, 2013 |
163.36 Mn |
| Mar 14, 2013 |
163.36 Mn |
| Mar 13, 2013 |
167.48 Mn |
| Mar 12, 2013 |
170.62 Mn |
| Mar 11, 2013 |
175.72 Mn |
| Mar 8, 2013 |
175.93 Mn |
| Mar 7, 2013 |
170.48 Mn |
| Mar 6, 2013 |
167.06 Mn |
| Mar 5, 2013 |
162.31 Mn |
| Mar 4, 2013 |
166.50 Mn |
| Mar 1, 2013 |
161.26 Mn |
| Feb 28, 2013 |
160.63 Mn |
| Feb 27, 2013 |
160.07 Mn |
| Feb 26, 2013 |
159.58 Mn |
| Feb 25, 2013 |
160.56 Mn |
| Feb 22, 2013 |
162.38 Mn |
| Feb 21, 2013 |
160.63 Mn |
| Feb 20, 2013 |
159.93 Mn |
| Feb 19, 2013 |
160.63 Mn |
| Feb 15, 2013 |
160.49 Mn |
| Feb 14, 2013 |
163.08 Mn |
| Feb 13, 2013 |
164.68 Mn |
| Feb 12, 2013 |
159.24 Mn |
| Feb 11, 2013 |
153.58 Mn |
| Feb 8, 2013 |
150.99 Mn |
| Feb 7, 2013 |
154.00 Mn |
| Feb 6, 2013 |
160.84 Mn |
| Feb 5, 2013 |
165.45 Mn |
| Feb 4, 2013 |
167.76 Mn |
| Feb 1, 2013 |
168.80 Mn |
| Jan 31, 2013 |
163.84 Mn |
| Jan 30, 2013 |
161.40 Mn |
| Jan 29, 2013 |
166.85 Mn |
| Jan 28, 2013 |
161.40 Mn |
| Jan 25, 2013 |
160.00 Mn |
| Jan 24, 2013 |
159.37 Mn |
| Jan 23, 2013 |
158.89 Mn |
| Jan 22, 2013 |
161.33 Mn |
| Jan 18, 2013 |
157.70 Mn |
| Jan 17, 2013 |
158.89 Mn |
| Jan 16, 2013 |
160.00 Mn |
| Jan 15, 2013 |
154.84 Mn |
| Jan 14, 2013 |
154.91 Mn |
| Jan 11, 2013 |
157.98 Mn |
| Jan 10, 2013 |
158.89 Mn |
| Jan 9, 2013 |
153.44 Mn |
| Jan 8, 2013 |
152.39 Mn |
| Jan 7, 2013 |
157.21 Mn |
| Jan 4, 2013 |
152.67 Mn |
| Jan 3, 2013 |
155.53 Mn |
| Jan 2, 2013 |
159.37 Mn |
| Dec 31, 2012 |
149.81 Mn |
| Dec 28, 2012 |
142.58 Mn |
| Dec 27, 2012 |
148.68 Mn |
| Dec 26, 2012 |
154.86 Mn |
| Dec 24, 2012 |
159.09 Mn |
| Dec 21, 2012 |
158.67 Mn |
| Dec 20, 2012 |
148.47 Mn |
| Dec 19, 2012 |
147.36 Mn |
| Dec 18, 2012 |
146.32 Mn |
| Dec 17, 2012 |
140.43 Mn |
| Dec 14, 2012 |
135.64 Mn |
| Dec 13, 2012 |
135.64 Mn |
| Dec 12, 2012 |
135.57 Mn |
| Dec 11, 2012 |
136.82 Mn |
| Dec 10, 2012 |
137.16 Mn |
| Dec 7, 2012 |
135.85 Mn |
| Dec 6, 2012 |
136.68 Mn |
| Dec 5, 2012 |
136.33 Mn |
| Dec 4, 2012 |
135.78 Mn |
| Dec 3, 2012 |
136.19 Mn |
| Nov 30, 2012 |
138.00 Mn |
| Nov 29, 2012 |
138.14 Mn |
| Nov 28, 2012 |
138.27 Mn |
| Nov 27, 2012 |
136.96 Mn |
| Nov 26, 2012 |
136.68 Mn |
| Nov 23, 2012 |
136.68 Mn |
| Nov 21, 2012 |
136.82 Mn |
| Nov 20, 2012 |
135.98 Mn |
| Nov 19, 2012 |
137.30 Mn |
| Nov 16, 2012 |
135.36 Mn |
| Nov 15, 2012 |
136.12 Mn |
| Nov 14, 2012 |
135.43 Mn |
| Nov 13, 2012 |
134.18 Mn |
| Nov 12, 2012 |
135.29 Mn |
| Nov 9, 2012 |
136.47 Mn |
| Nov 8, 2012 |
134.60 Mn |
| Nov 7, 2012 |
138.00 Mn |
| Nov 6, 2012 |
140.36 Mn |
| Nov 5, 2012 |
142.58 Mn |
| Nov 2, 2012 |
143.96 Mn |
| Nov 1, 2012 |
145.00 Mn |
| Oct 31, 2012 |
139.66 Mn |
| Oct 26, 2012 |
138.41 Mn |
| Oct 25, 2012 |
137.16 Mn |
| Oct 24, 2012 |
134.18 Mn |
| Oct 23, 2012 |
134.25 Mn |
| Oct 22, 2012 |
135.29 Mn |
| Oct 19, 2012 |
133.42 Mn |
| Oct 18, 2012 |
134.60 Mn |
| Oct 17, 2012 |
133.56 Mn |
| Oct 16, 2012 |
134.46 Mn |
| Oct 15, 2012 |
135.43 Mn |
| Oct 12, 2012 |
135.29 Mn |
| Oct 11, 2012 |
133.42 Mn |
| Oct 10, 2012 |
132.86 Mn |
| Oct 9, 2012 |
132.59 Mn |
| Oct 8, 2012 |
135.08 Mn |
| Oct 5, 2012 |
134.53 Mn |
| Oct 4, 2012 |
135.71 Mn |
| Oct 3, 2012 |
137.58 Mn |
| Oct 2, 2012 |
144.45 Mn |
| Oct 1, 2012 |
143.76 Mn |
| Sep 28, 2012 |
140.37 Mn |
| Sep 27, 2012 |
145.59 Mn |
| Sep 26, 2012 |
143.76 Mn |
| Sep 25, 2012 |
140.84 Mn |
| Sep 24, 2012 |
143.62 Mn |
| Sep 21, 2012 |
141.25 Mn |
| Sep 20, 2012 |
135.96 Mn |
| Sep 19, 2012 |
135.21 Mn |
| Sep 18, 2012 |
132.16 Mn |
| Sep 17, 2012 |
128.77 Mn |
| Sep 14, 2012 |
130.47 Mn |
| Sep 13, 2012 |
128.09 Mn |
| Sep 12, 2012 |
128.77 Mn |
| Sep 11, 2012 |
128.84 Mn |
| Sep 10, 2012 |
128.57 Mn |
| Sep 7, 2012 |
129.58 Mn |
| Sep 6, 2012 |
128.84 Mn |
| Sep 5, 2012 |
131.28 Mn |
| Sep 4, 2012 |
133.11 Mn |
| Aug 31, 2012 |
133.04 Mn |
| Aug 30, 2012 |
135.01 Mn |
| Aug 29, 2012 |
137.72 Mn |
| Aug 28, 2012 |
142.88 Mn |
| Aug 27, 2012 |
149.25 Mn |
| Aug 24, 2012 |
153.73 Mn |
| Aug 23, 2012 |
152.91 Mn |
| Aug 22, 2012 |
152.57 Mn |
| Aug 21, 2012 |
152.37 Mn |
| Aug 20, 2012 |
154.40 Mn |
| Aug 17, 2012 |
154.88 Mn |
| Aug 16, 2012 |
154.20 Mn |
| Aug 15, 2012 |
153.93 Mn |
| Aug 14, 2012 |
153.45 Mn |
| Aug 13, 2012 |
155.28 Mn |
| Aug 10, 2012 |
155.90 Mn |
| Aug 9, 2012 |
156.78 Mn |
| Aug 8, 2012 |
155.76 Mn |
| Aug 7, 2012 |
153.25 Mn |
| Aug 6, 2012 |
148.50 Mn |
| Aug 3, 2012 |
144.84 Mn |
| Aug 2, 2012 |
145.66 Mn |
| Aug 1, 2012 |
143.96 Mn |
| Jul 31, 2012 |
145.05 Mn |
| Jul 30, 2012 |
144.16 Mn |
| Jul 27, 2012 |
145.99 Mn |
| Jul 26, 2012 |
145.25 Mn |
| Jul 25, 2012 |
144.77 Mn |
| Jul 24, 2012 |
143.83 Mn |
| Jul 23, 2012 |
144.57 Mn |
| Jul 20, 2012 |
148.30 Mn |
| Jul 19, 2012 |
147.55 Mn |
| Jul 18, 2012 |
148.78 Mn |
| Jul 17, 2012 |
148.84 Mn |
| Jul 16, 2012 |
145.79 Mn |
| Jul 13, 2012 |
142.13 Mn |
| Jul 12, 2012 |
139.69 Mn |
| Jul 11, 2012 |
142.06 Mn |
| Jul 10, 2012 |
142.74 Mn |
| Jul 9, 2012 |
141.86 Mn |
| Jul 6, 2012 |
140.50 Mn |
| Jul 5, 2012 |
142.06 Mn |
| Jul 3, 2012 |
141.18 Mn |
| Jul 2, 2012 |
139.01 Mn |
| Jun 29, 2012 |
134.05 Mn |
| Jun 28, 2012 |
135.74 Mn |
| Jun 27, 2012 |
135.61 Mn |
| Jun 26, 2012 |
134.86 Mn |
| Jun 25, 2012 |
135.13 Mn |
| Jun 22, 2012 |
133.51 Mn |
| Jun 21, 2012 |
135.74 Mn |
| Jun 20, 2012 |
135.61 Mn |
| Jun 19, 2012 |
134.46 Mn |
| Jun 18, 2012 |
133.30 Mn |
| Jun 15, 2012 |
135.07 Mn |
| Jun 14, 2012 |
135.61 Mn |
| Jun 13, 2012 |
135.54 Mn |
| Jun 12, 2012 |
134.46 Mn |
| Jun 11, 2012 |
132.83 Mn |
| Jun 8, 2012 |
135.54 Mn |
| Jun 7, 2012 |
134.59 Mn |
| Jun 6, 2012 |
135.20 Mn |
| Jun 5, 2012 |
135.07 Mn |
| Jun 4, 2012 |
135.40 Mn |
| Jun 1, 2012 |
135.00 Mn |
| May 31, 2012 |
136.29 Mn |
| May 30, 2012 |
135.13 Mn |
| May 29, 2012 |
135.61 Mn |
| May 25, 2012 |
135.47 Mn |
| May 24, 2012 |
135.68 Mn |
| May 23, 2012 |
134.25 Mn |
| May 22, 2012 |
134.73 Mn |
| May 21, 2012 |
135.54 Mn |
| May 18, 2012 |
134.59 Mn |
| May 17, 2012 |
138.93 Mn |
| May 16, 2012 |
138.79 Mn |
| May 15, 2012 |
140.42 Mn |
| May 14, 2012 |
140.42 Mn |
| May 11, 2012 |
140.15 Mn |
| May 10, 2012 |
148.21 Mn |
| May 9, 2012 |
147.13 Mn |
| May 8, 2012 |
142.59 Mn |
| May 7, 2012 |
139.06 Mn |
| May 4, 2012 |
137.30 Mn |
| May 3, 2012 |
137.71 Mn |
| May 2, 2012 |
136.56 Mn |
| May 1, 2012 |
136.62 Mn |
| Apr 30, 2012 |
135.54 Mn |
| Apr 27, 2012 |
135.68 Mn |
| Apr 26, 2012 |
138.25 Mn |
| Apr 25, 2012 |
136.69 Mn |
| Apr 24, 2012 |
137.44 Mn |
| Apr 23, 2012 |
134.93 Mn |
| Apr 20, 2012 |
136.01 Mn |
| Apr 19, 2012 |
136.29 Mn |
| Apr 18, 2012 |
137.03 Mn |
| Apr 17, 2012 |
130.12 Mn |
| Apr 16, 2012 |
130.05 Mn |
| Apr 13, 2012 |
128.76 Mn |
| Apr 12, 2012 |
128.63 Mn |
| Apr 11, 2012 |
128.09 Mn |
| Apr 10, 2012 |
128.09 Mn |
| Apr 9, 2012 |
126.50 Mn |
| Apr 5, 2012 |
125.37 Mn |
| Apr 4, 2012 |
125.24 Mn |
| Apr 3, 2012 |
125.37 Mn |
| Apr 2, 2012 |
125.17 Mn |
| Mar 30, 2012 |
122.08 Mn |
| Mar 29, 2012 |
122.19 Mn |
| Mar 28, 2012 |
122.42 Mn |
| Mar 27, 2012 |
122.22 Mn |
| Mar 26, 2012 |
121.28 Mn |
| Mar 23, 2012 |
116.01 Mn |
| Mar 22, 2012 |
116.49 Mn |
| Mar 21, 2012 |
116.15 Mn |
| Mar 20, 2012 |
115.88 Mn |
| Mar 19, 2012 |
116.35 Mn |
| Mar 16, 2012 |
114.13 Mn |
| Mar 15, 2012 |
114.73 Mn |
| Mar 14, 2012 |
115.00 Mn |
| Mar 13, 2012 |
115.54 Mn |
| Mar 12, 2012 |
114.73 Mn |
| Mar 9, 2012 |
116.01 Mn |
| Mar 8, 2012 |
114.39 Mn |
| Mar 7, 2012 |
114.89 Mn |
| Mar 6, 2012 |
113.92 Mn |
| Mar 5, 2012 |
115.61 Mn |
| Mar 2, 2012 |
115.68 Mn |
| Mar 1, 2012 |
113.52 Mn |
| Feb 29, 2012 |
115.34 Mn |
| Feb 28, 2012 |
114.53 Mn |
| Feb 27, 2012 |
113.11 Mn |
| Feb 24, 2012 |
114.73 Mn |
| Feb 23, 2012 |
114.67 Mn |
| Feb 22, 2012 |
114.40 Mn |
| Feb 21, 2012 |
113.38 Mn |
| Feb 17, 2012 |
113.11 Mn |
| Feb 16, 2012 |
110.01 Mn |
| Feb 15, 2012 |
110.55 Mn |
| Feb 14, 2012 |
109.27 Mn |
| Feb 13, 2012 |
104.35 Mn |
| Feb 10, 2012 |
101.24 Mn |
| Feb 9, 2012 |
101.24 Mn |
| Feb 8, 2012 |
100.16 Mn |
| Feb 7, 2012 |
100.50 Mn |
| Feb 6, 2012 |
99.15 Mn |
| Feb 3, 2012 |
98.88 Mn |
| Feb 2, 2012 |
98.75 Mn |
| Feb 1, 2012 |
96.72 Mn |
| Jan 31, 2012 |
95.78 Mn |
| Jan 30, 2012 |
95.10 Mn |
| Jan 27, 2012 |
94.64 Mn |
| Jan 26, 2012 |
94.77 Mn |
| Jan 25, 2012 |
95.37 Mn |
| Jan 24, 2012 |
94.77 Mn |
| Jan 23, 2012 |
94.56 Mn |
| Jan 20, 2012 |
96.52 Mn |
| Jan 19, 2012 |
94.77 Mn |
| Jan 18, 2012 |
95.37 Mn |
| Jan 17, 2012 |
95.17 Mn |
| Jan 13, 2012 |
95.85 Mn |
| Jan 12, 2012 |
95.44 Mn |
| Jan 11, 2012 |
94.83 Mn |
| Jan 10, 2012 |
95.31 Mn |
| Jan 9, 2012 |
97.06 Mn |
| Jan 6, 2012 |
95.31 Mn |
| Jan 5, 2012 |
94.77 Mn |
| Jan 4, 2012 |
93.82 Mn |
| Jan 3, 2012 |
94.36 Mn |
| Dec 30, 2011 |
93.10 Mn |
| Dec 29, 2011 |
93.51 Mn |
| Dec 28, 2011 |
93.84 Mn |
| Dec 27, 2011 |
93.84 Mn |
| Dec 23, 2011 |
92.97 Mn |
| Dec 22, 2011 |
92.83 Mn |
| Dec 21, 2011 |
92.09 Mn |
| Dec 20, 2011 |
93.30 Mn |
| Dec 19, 2011 |
93.30 Mn |
| Dec 16, 2011 |
92.77 Mn |
| Dec 15, 2011 |
90.81 Mn |
| Dec 14, 2011 |
92.70 Mn |
| Dec 13, 2011 |
92.56 Mn |
| Dec 12, 2011 |
93.51 Mn |
| Dec 9, 2011 |
93.30 Mn |
| Dec 8, 2011 |
93.10 Mn |
| Dec 7, 2011 |
93.30 Mn |
| Dec 6, 2011 |
93.09 Mn |
| Dec 5, 2011 |
92.56 Mn |
| Dec 2, 2011 |
92.50 Mn |
| Dec 1, 2011 |
92.77 Mn |
| Nov 30, 2011 |
94.99 Mn |
| Nov 29, 2011 |
93.03 Mn |
| Nov 28, 2011 |
93.71 Mn |
| Nov 25, 2011 |
92.19 Mn |
| Nov 23, 2011 |
91.49 Mn |
| Nov 22, 2011 |
90.95 Mn |
| Nov 21, 2011 |
90.81 Mn |
| Nov 18, 2011 |
91.49 Mn |
| Nov 17, 2011 |
92.23 Mn |
| Nov 16, 2011 |
92.16 Mn |
| Nov 15, 2011 |
91.69 Mn |
| Nov 14, 2011 |
91.69 Mn |
| Nov 11, 2011 |
90.81 Mn |
| Nov 10, 2011 |
90.81 Mn |
| Nov 9, 2011 |
92.83 Mn |
| Nov 8, 2011 |
94.04 Mn |
| Nov 7, 2011 |
94.11 Mn |
| Nov 4, 2011 |
94.58 Mn |
| Nov 3, 2011 |
95.05 Mn |
| Nov 2, 2011 |
96.26 Mn |
| Nov 1, 2011 |
95.66 Mn |
| Oct 31, 2011 |
95.86 Mn |
| Oct 28, 2011 |
96.53 Mn |
| Oct 27, 2011 |
98.55 Mn |
| Oct 26, 2011 |
97.54 Mn |
| Oct 25, 2011 |
97.14 Mn |
| Oct 24, 2011 |
94.51 Mn |
| Oct 21, 2011 |
92.50 Mn |
| Oct 20, 2011 |
93.64 Mn |
| Oct 19, 2011 |
93.64 Mn |
| Oct 18, 2011 |
94.18 Mn |
| Oct 17, 2011 |
93.64 Mn |
| Oct 14, 2011 |
93.44 Mn |
| Oct 13, 2011 |
91.69 Mn |
| Oct 12, 2011 |
91.89 Mn |
| Oct 11, 2011 |
91.49 Mn |
| Oct 10, 2011 |
90.96 Mn |
| Oct 7, 2011 |
92.29 Mn |
| Oct 6, 2011 |
93.37 Mn |
| Oct 5, 2011 |
94.99 Mn |
| Oct 4, 2011 |
94.99 Mn |
| Oct 3, 2011 |
94.78 Mn |
| Sep 30, 2011 |
100.84 Mn |
| Sep 29, 2011 |
95.44 Mn |
| Sep 28, 2011 |
96.65 Mn |
| Sep 27, 2011 |
98.19 Mn |
| Sep 26, 2011 |
98.79 Mn |
| Sep 23, 2011 |
97.99 Mn |
| Sep 22, 2011 |
95.04 Mn |
| Sep 21, 2011 |
95.51 Mn |
| Sep 20, 2011 |
97.32 Mn |
| Sep 19, 2011 |
97.48 Mn |
| Sep 16, 2011 |
99.99 Mn |
| Sep 15, 2011 |
100.46 Mn |
| Sep 14, 2011 |
100.80 Mn |
| Sep 13, 2011 |
100.40 Mn |
| Sep 12, 2011 |
100.73 Mn |
| Sep 9, 2011 |
99.19 Mn |
| Sep 8, 2011 |
100.19 Mn |
| Sep 7, 2011 |
100.33 Mn |
| Sep 6, 2011 |
99.52 Mn |
| Sep 2, 2011 |
100.06 Mn |
| Sep 1, 2011 |
100.86 Mn |
| Aug 31, 2011 |
100.53 Mn |
| Aug 30, 2011 |
102.94 Mn |
| Aug 29, 2011 |
98.29 Mn |
| Aug 26, 2011 |
99.32 Mn |
| Aug 25, 2011 |
99.39 Mn |
| Aug 24, 2011 |
99.26 Mn |
| Aug 23, 2011 |
97.38 Mn |
| Aug 22, 2011 |
98.72 Mn |
| Aug 19, 2011 |
97.05 Mn |
| Aug 18, 2011 |
97.72 Mn |
| Aug 17, 2011 |
97.38 Mn |
| Aug 16, 2011 |
102.00 Mn |
| Aug 15, 2011 |
101.60 Mn |
| Aug 12, 2011 |
99.13 Mn |
| Aug 11, 2011 |
93.37 Mn |
| Aug 10, 2011 |
93.37 Mn |
| Aug 9, 2011 |
90.15 Mn |
| Aug 8, 2011 |
91.02 Mn |
| Aug 5, 2011 |
100.73 Mn |
| Aug 4, 2011 |
104.21 Mn |
| Aug 3, 2011 |
104.98 Mn |
| Aug 2, 2011 |
105.75 Mn |
| Aug 1, 2011 |
105.85 Mn |
| Jul 29, 2011 |
104.68 Mn |
| Jul 28, 2011 |
101.93 Mn |
| Jul 27, 2011 |
103.07 Mn |
| Jul 26, 2011 |
100.46 Mn |
| Jul 25, 2011 |
101.27 Mn |
| Jul 22, 2011 |
101.53 Mn |
| Jul 21, 2011 |
100.71 Mn |
| Jul 20, 2011 |
102.87 Mn |
| Jul 19, 2011 |
100.66 Mn |
| Jul 18, 2011 |
100.13 Mn |
| Jul 15, 2011 |
100.40 Mn |
| Jul 14, 2011 |
100.13 Mn |
| Jul 13, 2011 |
101.00 Mn |
| Jul 12, 2011 |
99.06 Mn |
| Jul 11, 2011 |
100.40 Mn |
| Jul 8, 2011 |
101.73 Mn |
| Jul 7, 2011 |
101.47 Mn |
| Jul 6, 2011 |
99.73 Mn |
| Jul 5, 2011 |
99.73 Mn |
| Jul 1, 2011 |
99.26 Mn |
| Jun 30, 2011 |
97.85 Mn |
| Jun 29, 2011 |
95.96 Mn |
| Jun 28, 2011 |
95.76 Mn |
| Jun 27, 2011 |
95.02 Mn |
| Jun 24, 2011 |
94.35 Mn |
| Jun 23, 2011 |
93.82 Mn |
| Jun 22, 2011 |
93.75 Mn |
| Jun 21, 2011 |
92.95 Mn |
| Jun 20, 2011 |
93.22 Mn |
| Jun 17, 2011 |
94.15 Mn |
| Jun 16, 2011 |
94.42 Mn |
| Jun 15, 2011 |
96.89 Mn |
| Jun 14, 2011 |
97.10 Mn |
| Jun 13, 2011 |
96.96 Mn |
| Jun 10, 2011 |
98.83 Mn |
| Jun 9, 2011 |
98.77 Mn |
| Jun 8, 2011 |
99.30 Mn |
| Jun 7, 2011 |
99.17 Mn |
| Jun 6, 2011 |
99.64 Mn |
| Jun 3, 2011 |
101.04 Mn |
| Jun 2, 2011 |
101.04 Mn |
| Jun 1, 2011 |
100.31 Mn |
| May 31, 2011 |
99.37 Mn |
| May 27, 2011 |
99.70 Mn |
| May 26, 2011 |
98.03 Mn |
| May 25, 2011 |
97.83 Mn |
| May 24, 2011 |
96.96 Mn |
| May 23, 2011 |
97.63 Mn |
| May 20, 2011 |
95.69 Mn |
| May 19, 2011 |
95.69 Mn |
| May 18, 2011 |
96.63 Mn |
| May 17, 2011 |
95.02 Mn |
| May 16, 2011 |
95.29 Mn |
| May 13, 2011 |
94.96 Mn |
| May 12, 2011 |
96.73 Mn |
| May 11, 2011 |
97.23 Mn |
| May 10, 2011 |
97.10 Mn |
| May 9, 2011 |
96.56 Mn |
| May 6, 2011 |
97.63 Mn |
| May 5, 2011 |
97.30 Mn |
| May 4, 2011 |
98.57 Mn |
| May 3, 2011 |
98.10 Mn |
| May 2, 2011 |
96.56 Mn |
| Apr 29, 2011 |
95.56 Mn |
| Apr 28, 2011 |
95.49 Mn |
| Apr 27, 2011 |
96.09 Mn |
| Apr 26, 2011 |
99.70 Mn |
| Apr 25, 2011 |
104.99 Mn |
| Apr 21, 2011 |
104.12 Mn |
| Apr 20, 2011 |
108.00 Mn |
| Apr 19, 2011 |
106.99 Mn |
| Apr 18, 2011 |
104.99 Mn |
| Apr 15, 2011 |
107.06 Mn |
| Apr 14, 2011 |
109.06 Mn |
| Apr 13, 2011 |
108.73 Mn |
| Apr 12, 2011 |
106.72 Mn |
| Apr 11, 2011 |
105.52 Mn |
| Apr 8, 2011 |
104.58 Mn |
| Apr 7, 2011 |
104.38 Mn |
| Apr 6, 2011 |
102.78 Mn |
| Apr 5, 2011 |
101.64 Mn |
| Apr 4, 2011 |
100.31 Mn |
| Apr 1, 2011 |
97.96 Mn |
| Mar 31, 2011 |
100.71 Mn |
| Mar 30, 2011 |
103.44 Mn |
| Mar 29, 2011 |
100.43 Mn |
| Mar 28, 2011 |
103.38 Mn |
| Mar 25, 2011 |
98.29 Mn |
| Mar 24, 2011 |
98.42 Mn |
| Mar 23, 2011 |
97.69 Mn |
| Mar 22, 2011 |
98.69 Mn |
| Mar 21, 2011 |
97.89 Mn |
| Mar 18, 2011 |
98.96 Mn |
| Mar 17, 2011 |
97.82 Mn |
| Mar 16, 2011 |
97.09 Mn |
| Mar 15, 2011 |
96.89 Mn |
| Mar 14, 2011 |
98.83 Mn |
| Mar 11, 2011 |
97.82 Mn |
| Mar 10, 2011 |
101.84 Mn |
| Mar 9, 2011 |
102.24 Mn |
| Mar 8, 2011 |
102.04 Mn |
| Mar 7, 2011 |
99.33 Mn |
| Mar 4, 2011 |
100.57 Mn |
| Mar 3, 2011 |
102.71 Mn |
| Mar 2, 2011 |
101.10 Mn |
| Mar 1, 2011 |
99.16 Mn |
| Feb 28, 2011 |
98.02 Mn |
| Feb 25, 2011 |
98.36 Mn |
| Feb 24, 2011 |
99.50 Mn |
| Feb 23, 2011 |
104.65 Mn |
| Feb 22, 2011 |
104.85 Mn |
| Feb 18, 2011 |
106.05 Mn |
| Feb 17, 2011 |
105.25 Mn |
| Feb 16, 2011 |
103.31 Mn |
| Feb 15, 2011 |
103.34 Mn |
| Feb 14, 2011 |
104.11 Mn |
| Feb 11, 2011 |
105.25 Mn |
| Feb 10, 2011 |
103.04 Mn |
| Feb 9, 2011 |
102.84 Mn |
| Feb 8, 2011 |
105.45 Mn |
| Feb 7, 2011 |
107.06 Mn |
| Feb 4, 2011 |
111.81 Mn |
| Feb 3, 2011 |
117.76 Mn |
| Feb 2, 2011 |
115.02 Mn |
| Feb 1, 2011 |
113.35 Mn |
| Jan 31, 2011 |
112.94 Mn |
| Jan 28, 2011 |
112.54 Mn |
| Jan 27, 2011 |
112.41 Mn |
| Jan 26, 2011 |
112.41 Mn |
| Jan 25, 2011 |
113.61 Mn |
| Jan 24, 2011 |
114.42 Mn |
| Jan 21, 2011 |
117.09 Mn |
| Jan 20, 2011 |
117.23 Mn |
| Jan 19, 2011 |
120.44 Mn |
| Jan 18, 2011 |
121.11 Mn |
| Jan 14, 2011 |
122.05 Mn |
| Jan 13, 2011 |
125.05 Mn |
| Jan 12, 2011 |
124.45 Mn |
| Jan 11, 2011 |
123.64 Mn |
| Jan 10, 2011 |
122.45 Mn |
| Jan 7, 2011 |
119.90 Mn |
| Jan 6, 2011 |
120.24 Mn |
| Jan 5, 2011 |
118.90 Mn |
| Jan 4, 2011 |
119.10 Mn |
| Jan 3, 2011 |
120.17 Mn |
| Dec 31, 2010 |
118.77 Mn |
| Dec 30, 2010 |
120.21 Mn |
| Dec 29, 2010 |
121.25 Mn |
| Dec 28, 2010 |
110.29 Mn |
| Dec 27, 2010 |
109.69 Mn |
| Dec 23, 2010 |
111.29 Mn |
| Dec 22, 2010 |
112.15 Mn |
| Dec 21, 2010 |
111.42 Mn |
| Dec 20, 2010 |
111.42 Mn |
| Dec 17, 2010 |
112.49 Mn |
| Dec 16, 2010 |
112.15 Mn |
| Dec 15, 2010 |
114.89 Mn |
| Dec 14, 2010 |
114.75 Mn |
| Dec 13, 2010 |
115.28 Mn |
| Dec 10, 2010 |
115.82 Mn |
| Dec 9, 2010 |
114.55 Mn |
| Dec 8, 2010 |
114.62 Mn |
| Dec 7, 2010 |
114.75 Mn |
| Dec 6, 2010 |
114.75 Mn |
| Dec 3, 2010 |
114.29 Mn |
| Dec 2, 2010 |
114.49 Mn |
| Dec 1, 2010 |
114.82 Mn |
| Nov 30, 2010 |
115.22 Mn |
| Nov 29, 2010 |
115.28 Mn |
| Nov 26, 2010 |
115.48 Mn |
| Nov 24, 2010 |
114.82 Mn |
| Nov 23, 2010 |
114.55 Mn |
| Nov 22, 2010 |
116.55 Mn |
| Nov 19, 2010 |
112.02 Mn |
| Nov 18, 2010 |
106.09 Mn |
| Nov 17, 2010 |
101.76 Mn |
| Nov 16, 2010 |
101.03 Mn |
| Nov 15, 2010 |
102.70 Mn |
| Nov 12, 2010 |
100.63 Mn |
| Nov 11, 2010 |
102.56 Mn |
| Nov 10, 2010 |
102.36 Mn |
| Nov 9, 2010 |
103.23 Mn |
| Nov 8, 2010 |
104.76 Mn |
| Nov 5, 2010 |
103.76 Mn |
| Nov 4, 2010 |
101.13 Mn |
| Nov 3, 2010 |
100.90 Mn |
| Nov 2, 2010 |
100.17 Mn |
| Nov 1, 2010 |
99.90 Mn |
| Oct 29, 2010 |
100.70 Mn |
| Oct 28, 2010 |
99.90 Mn |
| Oct 27, 2010 |
99.83 Mn |
| Oct 26, 2010 |
99.90 Mn |
| Oct 25, 2010 |
99.83 Mn |
| Oct 22, 2010 |
99.90 Mn |
| Oct 21, 2010 |
101.57 Mn |
| Oct 20, 2010 |
99.63 Mn |
| Oct 19, 2010 |
101.43 Mn |
| Oct 18, 2010 |
100.77 Mn |
| Oct 15, 2010 |
101.96 Mn |
| Oct 14, 2010 |
99.67 Mn |
| Oct 13, 2010 |
100.10 Mn |
| Oct 12, 2010 |
100.90 Mn |
| Oct 11, 2010 |
96.84 Mn |
| Oct 8, 2010 |
98.30 Mn |
| Oct 7, 2010 |
99.17 Mn |
| Oct 6, 2010 |
99.57 Mn |
| Oct 5, 2010 |
101.57 Mn |
| Oct 4, 2010 |
99.57 Mn |
| Oct 1, 2010 |
100.30 Mn |
| Sep 30, 2010 |
102.16 Mn |
| Sep 29, 2010 |
93.97 Mn |
| Sep 28, 2010 |
97.53 Mn |
| Sep 27, 2010 |
95.95 Mn |
| Sep 24, 2010 |
98.46 Mn |
| Sep 23, 2010 |
99.65 Mn |
| Sep 22, 2010 |
99.12 Mn |
| Sep 21, 2010 |
99.64 Mn |
| Sep 20, 2010 |
98.00 Mn |
| Sep 17, 2010 |
96.48 Mn |
| Sep 16, 2010 |
98.99 Mn |
| Sep 15, 2010 |
98.72 Mn |
| Sep 14, 2010 |
97.47 Mn |
| Sep 13, 2010 |
98.06 Mn |
| Sep 10, 2010 |
97.24 Mn |
| Sep 9, 2010 |
95.88 Mn |
| Sep 8, 2010 |
93.83 Mn |
| Sep 7, 2010 |
96.74 Mn |
| Sep 3, 2010 |
94.49 Mn |
| Sep 2, 2010 |
93.83 Mn |
| Sep 1, 2010 |
93.50 Mn |
| Aug 31, 2010 |
93.50 Mn |
| Aug 30, 2010 |
93.83 Mn |
| Aug 27, 2010 |
92.51 Mn |
| Aug 26, 2010 |
92.08 Mn |
| Aug 25, 2010 |
91.19 Mn |
| Aug 24, 2010 |
91.19 Mn |
| Aug 23, 2010 |
91.85 Mn |
| Aug 20, 2010 |
88.55 Mn |
| Aug 19, 2010 |
87.23 Mn |
| Aug 18, 2010 |
79.56 Mn |
| Aug 17, 2010 |
82.07 Mn |
| Aug 16, 2010 |
77.18 Mn |
| Aug 13, 2010 |
76.98 Mn |
| Aug 12, 2010 |
77.51 Mn |
| Aug 11, 2010 |
80.42 Mn |
| Aug 10, 2010 |
85.24 Mn |
| Aug 9, 2010 |
86.30 Mn |
| Aug 6, 2010 |
85.24 Mn |
| Aug 5, 2010 |
86.56 Mn |
| Aug 4, 2010 |
80.82 Mn |
| Aug 3, 2010 |
77.31 Mn |
| Aug 2, 2010 |
75.66 Mn |
| Jul 30, 2010 |
74.08 Mn |
| Jul 29, 2010 |
71.90 Mn |
| Jul 28, 2010 |
70.38 Mn |
| Jul 27, 2010 |
68.92 Mn |
| Jul 26, 2010 |
68.46 Mn |
| Jul 23, 2010 |
69.25 Mn |
| Jul 22, 2010 |
69.12 Mn |
| Jul 21, 2010 |
67.80 Mn |
| Jul 20, 2010 |
69.05 Mn |
| Jul 19, 2010 |
67.53 Mn |
| Jul 16, 2010 |
68.06 Mn |
| Jul 15, 2010 |
67.47 Mn |
| Jul 14, 2010 |
69.12 Mn |
| Jul 13, 2010 |
71.96 Mn |
| Jul 12, 2010 |
71.76 Mn |
| Jul 9, 2010 |
71.96 Mn |
| Jul 8, 2010 |
69.91 Mn |
| Jul 7, 2010 |
70.64 Mn |
| Jul 6, 2010 |
68.46 Mn |
| Jul 2, 2010 |
69.38 Mn |
| Jul 1, 2010 |
70.38 Mn |
| Jun 30, 2010 |
72.69 Mn |
