Flexsteel Industries (FLXS) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.74 |
| May 21, 2026 |
5.67 |
| May 20, 2026 |
5.58 |
| May 19, 2026 |
5.36 |
| May 18, 2026 |
5.35 |
| May 15, 2026 |
5.40 |
| May 14, 2026 |
5.71 |
| May 13, 2026 |
5.47 |
| May 12, 2026 |
5.64 |
| May 11, 2026 |
5.67 |
| May 8, 2026 |
5.69 |
| May 7, 2026 |
5.61 |
| May 6, 2026 |
5.59 |
| May 5, 2026 |
5.74 |
| May 4, 2026 |
5.52 |
| May 1, 2026 |
5.76 |
| Apr 30, 2026 |
5.62 |
| Apr 29, 2026 |
5.83 |
| Apr 28, 2026 |
5.71 |
| Apr 27, 2026 |
5.53 |
| Apr 24, 2026 |
4.73 |
| Apr 23, 2026 |
4.74 |
| Apr 22, 2026 |
4.92 |
| Apr 21, 2026 |
4.96 |
| Apr 20, 2026 |
4.48 |
| Apr 17, 2026 |
4.53 |
| Apr 16, 2026 |
4.30 |
| Apr 15, 2026 |
4.34 |
| Apr 14, 2026 |
4.51 |
| Apr 13, 2026 |
4.99 |
| Apr 10, 2026 |
4.77 |
| Apr 9, 2026 |
4.77 |
| Apr 8, 2026 |
4.67 |
| Apr 7, 2026 |
4.46 |
| Apr 6, 2026 |
4.52 |
| Apr 2, 2026 |
4.52 |
| Apr 1, 2026 |
4.57 |
| Mar 31, 2026 |
4.32 |
| Mar 30, 2026 |
7.21 |
| Mar 27, 2026 |
7.41 |
| Mar 26, 2026 |
7.21 |
| Mar 25, 2026 |
7.28 |
| Mar 24, 2026 |
7.41 |
| Mar 23, 2026 |
7.31 |
| Mar 20, 2026 |
6.94 |
| Mar 19, 2026 |
7.22 |
| Mar 18, 2026 |
7.28 |
| Mar 17, 2026 |
7.37 |
| Mar 16, 2026 |
7.33 |
| Mar 13, 2026 |
7.32 |
| Mar 12, 2026 |
7.43 |
| Mar 11, 2026 |
7.44 |
| Mar 10, 2026 |
7.58 |
| Mar 9, 2026 |
7.50 |
| Mar 6, 2026 |
7.63 |
| Mar 5, 2026 |
7.82 |
| Mar 4, 2026 |
8.73 |
| Mar 3, 2026 |
8.20 |
| Mar 2, 2026 |
8.26 |
| Feb 27, 2026 |
8.48 |
| Feb 26, 2026 |
8.85 |
| Feb 25, 2026 |
8.72 |
| Feb 24, 2026 |
8.78 |
| Feb 23, 2026 |
8.71 |
| Feb 20, 2026 |
8.83 |
| Feb 19, 2026 |
8.81 |
| Feb 18, 2026 |
9.07 |
| Feb 17, 2026 |
9.58 |
| Feb 13, 2026 |
9.64 |
| Feb 12, 2026 |
9.25 |
| Feb 11, 2026 |
9.27 |
| Feb 10, 2026 |
9.40 |
| Feb 9, 2026 |
9.53 |
| Feb 6, 2026 |
9.64 |
| Feb 5, 2026 |
7.44 |
| Feb 4, 2026 |
7.06 |
| Feb 3, 2026 |
6.90 |
| Feb 2, 2026 |
6.61 |
| Jan 30, 2026 |
6.30 |
| Jan 29, 2026 |
6.14 |
| Jan 28, 2026 |
6.01 |
| Jan 27, 2026 |
6.19 |
| Jan 26, 2026 |
6.26 |
| Jan 23, 2026 |
6.52 |
| Jan 22, 2026 |
6.75 |
| Jan 21, 2026 |
6.71 |
| Jan 20, 2026 |
6.27 |
| Jan 16, 2026 |
6.54 |
| Jan 15, 2026 |
6.64 |
| Jan 14, 2026 |
6.55 |
| Jan 13, 2026 |
6.52 |
| Jan 12, 2026 |
6.76 |
| Jan 9, 2026 |
6.32 |
| Jan 8, 2026 |
6.49 |
| Jan 7, 2026 |
6.10 |
| Jan 6, 2026 |
6.34 |
| Jan 5, 2026 |
6.38 |
| Jan 2, 2026 |
6.28 |
| Dec 31, 2025 |
6.20 |
| Dec 30, 2025 |
4.72 |
| Dec 29, 2025 |
4.84 |
| Dec 26, 2025 |
4.97 |
| Dec 24, 2025 |
5.01 |
| Dec 23, 2025 |
5.00 |
| Dec 22, 2025 |
4.93 |
| Dec 19, 2025 |
4.90 |
| Dec 18, 2025 |
4.93 |
| Dec 17, 2025 |
5.05 |
| Dec 16, 2025 |
5.21 |
| Dec 15, 2025 |
5.23 |
| Dec 12, 2025 |
5.21 |
| Dec 11, 2025 |
5.21 |
| Dec 10, 2025 |
5.13 |
| Dec 9, 2025 |
4.91 |
| Dec 8, 2025 |
4.86 |
| Dec 5, 2025 |
4.89 |
| Dec 4, 2025 |
4.89 |
| Dec 3, 2025 |
5.07 |
| Dec 2, 2025 |
4.91 |
| Dec 1, 2025 |
4.92 |
| Nov 28, 2025 |
4.78 |
| Nov 26, 2025 |
4.69 |
| Nov 25, 2025 |
4.79 |
| Nov 24, 2025 |
4.53 |
| Nov 21, 2025 |
4.47 |
| Nov 20, 2025 |
4.20 |
| Nov 19, 2025 |
4.26 |
| Nov 18, 2025 |
4.15 |
| Nov 17, 2025 |
4.08 |
| Nov 14, 2025 |
4.21 |
| Nov 13, 2025 |
4.13 |
| Nov 12, 2025 |
4.13 |
| Nov 11, 2025 |
4.10 |
| Nov 10, 2025 |
4.11 |
| Nov 7, 2025 |
4.05 |
| Nov 6, 2025 |
4.04 |
| Nov 5, 2025 |
4.13 |
| Nov 4, 2025 |
4.05 |
| Nov 3, 2025 |
4.04 |
| Oct 31, 2025 |
3.99 |
| Oct 30, 2025 |
4.02 |
| Oct 29, 2025 |
4.09 |
| Oct 28, 2025 |
4.26 |
| Oct 27, 2025 |
4.26 |
| Oct 24, 2025 |
4.28 |
| Oct 23, 2025 |
4.27 |
| Oct 22, 2025 |
4.18 |
| Oct 21, 2025 |
4.33 |
| Oct 20, 2025 |
4.85 |
| Oct 17, 2025 |
4.63 |
| Oct 16, 2025 |
4.94 |
| Oct 15, 2025 |
5.05 |
| Oct 14, 2025 |
5.26 |
| Oct 13, 2025 |
5.31 |
| Oct 10, 2025 |
5.01 |
| Oct 9, 2025 |
5.23 |
| Oct 8, 2025 |
5.36 |
| Oct 7, 2025 |
5.19 |
| Oct 6, 2025 |
5.29 |
| Oct 3, 2025 |
5.62 |
| Oct 2, 2025 |
5.54 |
| Oct 1, 2025 |
5.57 |
| Sep 30, 2025 |
5.79 |
| Sep 29, 2025 |
6.26 |
| Sep 26, 2025 |
6.20 |
| Sep 25, 2025 |
6.09 |
| Sep 24, 2025 |
6.27 |
| Sep 23, 2025 |
6.35 |
| Sep 22, 2025 |
6.40 |
| Sep 19, 2025 |
6.33 |
| Sep 18, 2025 |
6.87 |
| Sep 17, 2025 |
6.25 |
| Sep 16, 2025 |
6.21 |
| Sep 15, 2025 |
6.36 |
| Sep 12, 2025 |
6.43 |
| Sep 11, 2025 |
6.53 |
| Sep 10, 2025 |
6.53 |
| Sep 9, 2025 |
6.21 |
| Sep 8, 2025 |
6.45 |
| Sep 5, 2025 |
6.35 |
| Sep 4, 2025 |
6.10 |
| Sep 3, 2025 |
6.02 |
| Sep 2, 2025 |
6.08 |
| Aug 29, 2025 |
6.03 |
| Aug 28, 2025 |
6.08 |
| Aug 27, 2025 |
5.92 |
| Aug 26, 2025 |
5.91 |
| Aug 25, 2025 |
6.01 |
| Aug 22, 2025 |
5.66 |
| Aug 21, 2025 |
5.38 |
| Aug 20, 2025 |
5.04 |
| Aug 19, 2025 |
5.26 |
| Aug 18, 2025 |
4.50 |
| Aug 15, 2025 |
4.29 |
| Aug 14, 2025 |
4.38 |
| Aug 13, 2025 |
4.48 |
| Aug 12, 2025 |
4.35 |
| Aug 11, 2025 |
4.17 |
| Aug 8, 2025 |
4.15 |
| Aug 7, 2025 |
4.01 |
| Aug 6, 2025 |
4.01 |
| Aug 5, 2025 |
4.03 |
| Aug 4, 2025 |
4.12 |
| Aug 1, 2025 |
4.02 |
| Jul 31, 2025 |
4.11 |
| Jul 30, 2025 |
4.23 |
| Jul 29, 2025 |
4.37 |
| Jul 28, 2025 |
4.53 |
| Jul 25, 2025 |
4.55 |
| Jul 24, 2025 |
4.45 |
| Jul 23, 2025 |
4.81 |
| Jul 22, 2025 |
4.72 |
| Jul 21, 2025 |
4.64 |
| Jul 18, 2025 |
4.58 |
| Jul 17, 2025 |
4.81 |
| Jul 16, 2025 |
4.75 |
| Jul 15, 2025 |
4.66 |
| Jul 14, 2025 |
4.93 |
| Jul 11, 2025 |
4.71 |
| Jul 10, 2025 |
4.99 |
| Jul 9, 2025 |
4.90 |
| Jul 8, 2025 |
4.89 |
| Jul 7, 2025 |
4.74 |
| Jul 3, 2025 |
4.92 |
| Jul 2, 2025 |
4.81 |
| Jul 1, 2025 |
4.63 |
| Jun 30, 2025 |
4.42 |
| Jun 27, 2025 |
7.80 |
| Jun 26, 2025 |
7.69 |
| Jun 25, 2025 |
7.78 |
| Jun 24, 2025 |
8.04 |
| Jun 23, 2025 |
7.57 |
| Jun 20, 2025 |
7.60 |
| Jun 18, 2025 |
7.58 |
| Jun 17, 2025 |
7.37 |
| Jun 16, 2025 |
7.35 |
| Jun 13, 2025 |
6.07 |
| Jun 12, 2025 |
6.37 |
| Jun 11, 2025 |
6.60 |
| Jun 10, 2025 |
6.73 |
| Jun 9, 2025 |
6.54 |
| Jun 6, 2025 |
6.29 |
| Jun 5, 2025 |
6.11 |
| Jun 4, 2025 |
6.18 |
| Jun 3, 2025 |
6.35 |
| Jun 2, 2025 |
6.06 |
| May 30, 2025 |
6.30 |
| May 29, 2025 |
6.39 |
| May 28, 2025 |
6.39 |
| May 27, 2025 |
6.62 |
| May 23, 2025 |
6.29 |
| May 22, 2025 |
6.59 |
| May 21, 2025 |
6.36 |
| May 20, 2025 |
6.84 |
| May 19, 2025 |
6.84 |
| May 16, 2025 |
7.00 |
| May 15, 2025 |
7.04 |
| May 14, 2025 |
6.89 |
| May 13, 2025 |
7.08 |
| May 12, 2025 |
7.06 |
| May 9, 2025 |
6.52 |
| May 8, 2025 |
6.69 |
| May 7, 2025 |
6.47 |
| May 6, 2025 |
6.46 |
| May 5, 2025 |
6.73 |
| May 2, 2025 |
7.10 |
| May 1, 2025 |
6.84 |
| Apr 30, 2025 |
7.03 |
| Apr 29, 2025 |
6.88 |
| Apr 28, 2025 |
6.88 |
| Apr 25, 2025 |
6.91 |
| Apr 24, 2025 |
7.00 |
| Apr 23, 2025 |
7.42 |
| Apr 22, 2025 |
7.62 |
| Apr 21, 2025 |
6.68 |
| Apr 17, 2025 |
6.86 |
| Apr 16, 2025 |
6.56 |
| Apr 15, 2025 |
6.84 |
| Apr 14, 2025 |
6.91 |
| Apr 11, 2025 |
7.38 |
| Apr 10, 2025 |
7.12 |
| Apr 9, 2025 |
7.64 |
| Apr 8, 2025 |
7.25 |
| Apr 7, 2025 |
7.15 |
| Apr 4, 2025 |
7.28 |
| Apr 3, 2025 |
7.22 |
| Apr 2, 2025 |
8.09 |
| Apr 1, 2025 |
7.94 |
| Mar 31, 2025 |
7.78 |
| Mar 28, 2025 |
10.13 |
| Mar 27, 2025 |
10.50 |
| Mar 26, 2025 |
10.50 |
| Mar 25, 2025 |
10.56 |
| Mar 24, 2025 |
10.79 |
| Mar 21, 2025 |
10.46 |
| Mar 20, 2025 |
10.67 |
| Mar 19, 2025 |
10.78 |
| Mar 18, 2025 |
10.62 |
| Mar 17, 2025 |
10.55 |
| Mar 14, 2025 |
10.60 |
| Mar 13, 2025 |
10.66 |
| Mar 12, 2025 |
11.01 |
| Mar 11, 2025 |
11.32 |
| Mar 10, 2025 |
10.82 |
| Mar 7, 2025 |
11.24 |
| Mar 6, 2025 |
11.22 |
| Mar 5, 2025 |
11.51 |
| Mar 4, 2025 |
11.54 |
| Mar 3, 2025 |
11.80 |
| Feb 28, 2025 |
12.40 |
| Feb 27, 2025 |
12.53 |
| Feb 26, 2025 |
12.90 |
| Feb 25, 2025 |
12.90 |
| Feb 24, 2025 |
12.51 |
| Feb 21, 2025 |
12.78 |
| Feb 20, 2025 |
13.35 |
| Feb 19, 2025 |
13.59 |
| Feb 18, 2025 |
13.85 |
| Feb 14, 2025 |
14.33 |
| Feb 13, 2025 |
14.84 |
| Feb 12, 2025 |
14.52 |
| Feb 11, 2025 |
15.14 |
| Feb 10, 2025 |
13.90 |
| Feb 7, 2025 |
14.57 |
| Feb 6, 2025 |
15.73 |
| Feb 5, 2025 |
16.64 |
| Feb 4, 2025 |
17.64 |
| Feb 3, 2025 |
13.33 |
| Jan 31, 2025 |
13.66 |
| Jan 30, 2025 |
14.28 |
| Jan 29, 2025 |
14.04 |
| Jan 28, 2025 |
13.79 |
| Jan 27, 2025 |
13.42 |
| Jan 24, 2025 |
13.82 |
| Jan 23, 2025 |
14.19 |
| Jan 22, 2025 |
14.34 |
| Jan 21, 2025 |
14.40 |
| Jan 17, 2025 |
14.04 |
| Jan 16, 2025 |
14.13 |
| Jan 15, 2025 |
14.24 |
| Jan 14, 2025 |
13.55 |
| Jan 13, 2025 |
13.75 |
| Jan 10, 2025 |
13.38 |
| Jan 8, 2025 |
14.17 |
| Jan 7, 2025 |
14.28 |
| Jan 6, 2025 |
14.30 |
| Jan 3, 2025 |
14.75 |
| Jan 2, 2025 |
14.79 |
| Dec 31, 2024 |
15.11 |
| Dec 30, 2024 |
8.62 |
| Dec 27, 2024 |
8.76 |
| Dec 26, 2024 |
9.16 |
| Dec 24, 2024 |
9.05 |
| Dec 23, 2024 |
9.08 |
| Dec 20, 2024 |
9.24 |
| Dec 19, 2024 |
9.13 |
| Dec 18, 2024 |
9.17 |
| Dec 17, 2024 |
9.81 |
| Dec 16, 2024 |
9.87 |
| Dec 13, 2024 |
10.23 |
| Dec 12, 2024 |
9.90 |
| Dec 11, 2024 |
9.68 |
| Dec 10, 2024 |
9.46 |
| Dec 9, 2024 |
9.53 |
| Dec 6, 2024 |
9.51 |
| Dec 5, 2024 |
9.69 |
| Dec 4, 2024 |
9.78 |
| Dec 3, 2024 |
9.85 |
| Dec 2, 2024 |
9.63 |
| Nov 29, 2024 |
9.35 |
| Nov 27, 2024 |
9.38 |
| Nov 26, 2024 |
9.50 |
| Nov 25, 2024 |
9.41 |
| Nov 22, 2024 |
9.46 |
| Nov 21, 2024 |
9.35 |
| Nov 20, 2024 |
9.33 |
| Nov 19, 2024 |
9.18 |
| Nov 18, 2024 |
8.98 |
| Nov 15, 2024 |
8.89 |
| Nov 14, 2024 |
8.83 |
| Nov 13, 2024 |
8.98 |
| Nov 12, 2024 |
9.14 |
| Nov 11, 2024 |
9.55 |
| Nov 8, 2024 |
9.51 |
| Nov 7, 2024 |
9.46 |
| Nov 6, 2024 |
9.51 |
| Nov 5, 2024 |
9.51 |
| Nov 4, 2024 |
8.86 |
| Nov 1, 2024 |
8.90 |
| Oct 31, 2024 |
9.22 |
| Oct 30, 2024 |
9.26 |
| Oct 29, 2024 |
9.39 |
| Oct 28, 2024 |
9.19 |
| Oct 25, 2024 |
9.03 |
| Oct 24, 2024 |
9.02 |
| Oct 23, 2024 |
9.33 |
| Oct 22, 2024 |
8.72 |
| Oct 21, 2024 |
6.70 |
| Oct 18, 2024 |
6.83 |
| Oct 17, 2024 |
6.88 |
| Oct 16, 2024 |
6.83 |
| Oct 15, 2024 |
6.70 |
| Oct 14, 2024 |
6.61 |
| Oct 11, 2024 |
6.50 |
| Oct 10, 2024 |
6.40 |
| Oct 9, 2024 |
6.59 |
| Oct 8, 2024 |
6.68 |
| Oct 7, 2024 |
6.69 |
| Oct 4, 2024 |
6.87 |
| Oct 3, 2024 |
6.71 |
| Oct 2, 2024 |
6.77 |
| Oct 1, 2024 |
6.78 |
| Sep 30, 2024 |
6.97 |
| Sep 27, 2024 |
8.21 |
| Sep 26, 2024 |
8.06 |
| Sep 25, 2024 |
8.21 |
| Sep 24, 2024 |
8.18 |
| Sep 23, 2024 |
8.03 |
| Sep 20, 2024 |
8.19 |
| Sep 19, 2024 |
8.50 |
| Sep 18, 2024 |
8.21 |
| Sep 17, 2024 |
7.80 |
| Sep 16, 2024 |
7.76 |
| Sep 13, 2024 |
7.76 |
| Sep 12, 2024 |
7.66 |
| Sep 11, 2024 |
7.42 |
| Sep 10, 2024 |
7.41 |
| Sep 9, 2024 |
7.28 |
| Sep 6, 2024 |
7.27 |
| Sep 5, 2024 |
7.54 |
| Sep 4, 2024 |
7.45 |
| Sep 3, 2024 |
7.47 |
| Aug 30, 2024 |
7.72 |
| Aug 29, 2024 |
7.72 |
| Aug 28, 2024 |
7.73 |
| Aug 27, 2024 |
7.68 |
| Aug 26, 2024 |
7.74 |
| Aug 23, 2024 |
7.80 |
| Aug 22, 2024 |
7.68 |
| Aug 21, 2024 |
7.66 |
| Aug 20, 2024 |
7.07 |
| Aug 19, 2024 |
7.24 |
| Aug 16, 2024 |
6.77 |
| Aug 15, 2024 |
6.62 |
| Aug 14, 2024 |
6.52 |
| Aug 13, 2024 |
6.71 |
| Aug 12, 2024 |
6.39 |
| Aug 9, 2024 |
6.49 |
| Aug 8, 2024 |
6.39 |
| Aug 7, 2024 |
6.16 |
| Aug 6, 2024 |
6.29 |
| Aug 5, 2024 |
6.25 |
| Aug 2, 2024 |
6.58 |
| Aug 1, 2024 |
6.79 |
| Jul 31, 2024 |
7.06 |
| Jul 30, 2024 |
7.02 |
| Jul 29, 2024 |
6.96 |
| Jul 26, 2024 |
7.16 |
| Jul 25, 2024 |
7.04 |
| Jul 24, 2024 |
6.82 |
| Jul 23, 2024 |
7.06 |
| Jul 22, 2024 |
6.86 |
| Jul 19, 2024 |
6.76 |
| Jul 18, 2024 |
6.81 |
| Jul 17, 2024 |
6.92 |
| Jul 16, 2024 |
6.90 |
| Jul 15, 2024 |
6.69 |
| Jul 12, 2024 |
6.39 |
| Jul 11, 2024 |
6.25 |
| Jul 10, 2024 |
5.83 |
| Jul 9, 2024 |
6.02 |
| Jul 8, 2024 |
6.11 |
| Jul 5, 2024 |
5.38 |
| Jul 3, 2024 |
5.75 |
| Jul 2, 2024 |
5.47 |
| Jul 1, 2024 |
6.10 |
| Jun 28, 2024 |
9.45 |
| Jun 27, 2024 |
9.31 |
| Jun 26, 2024 |
9.31 |
| Jun 25, 2024 |
9.22 |
| Jun 24, 2024 |
9.35 |
| Jun 21, 2024 |
9.74 |
| Jun 20, 2024 |
9.52 |
| Jun 18, 2024 |
10.15 |
| Jun 17, 2024 |
10.51 |
| Jun 14, 2024 |
9.81 |
| Jun 13, 2024 |
9.80 |
| Jun 12, 2024 |
9.60 |
| Jun 11, 2024 |
9.96 |
| Jun 10, 2024 |
10.53 |
| Jun 7, 2024 |
10.71 |
| Jun 6, 2024 |
10.74 |
| Jun 5, 2024 |
11.15 |
| Jun 4, 2024 |
11.20 |
| Jun 3, 2024 |
11.10 |
| May 31, 2024 |
10.93 |
| May 30, 2024 |
11.47 |
| May 29, 2024 |
11.11 |
| May 28, 2024 |
10.34 |
| May 24, 2024 |
10.42 |
| May 23, 2024 |
10.71 |
| May 22, 2024 |
11.06 |
| May 21, 2024 |
10.90 |
| May 20, 2024 |
10.23 |
| May 17, 2024 |
10.84 |
| May 16, 2024 |
10.91 |
| May 15, 2024 |
10.79 |
| May 14, 2024 |
10.39 |
| May 13, 2024 |
10.32 |
| May 10, 2024 |
10.59 |
| May 9, 2024 |
10.71 |
| May 8, 2024 |
11.13 |
| May 7, 2024 |
10.71 |
| May 6, 2024 |
11.34 |
| May 3, 2024 |
11.48 |
| May 2, 2024 |
11.41 |
| May 1, 2024 |
10.95 |
| Apr 30, 2024 |
10.04 |
| Apr 29, 2024 |
11.95 |
| Apr 26, 2024 |
11.50 |
| Apr 25, 2024 |
11.82 |
| Apr 24, 2024 |
11.90 |
| Apr 23, 2024 |
11.85 |
| Apr 22, 2024 |
11.62 |
| Apr 19, 2024 |
11.46 |
| Apr 18, 2024 |
11.44 |
| Apr 17, 2024 |
11.46 |
| Apr 16, 2024 |
11.80 |
| Apr 15, 2024 |
11.77 |
| Apr 12, 2024 |
11.62 |
| Apr 11, 2024 |
11.70 |
| Apr 10, 2024 |
11.79 |
| Apr 9, 2024 |
11.90 |
| Apr 8, 2024 |
11.91 |
| Apr 5, 2024 |
12.39 |
| Apr 4, 2024 |
12.22 |
| Apr 3, 2024 |
12.27 |
| Apr 2, 2024 |
12.66 |
| Apr 1, 2024 |
11.84 |
| Mar 28, 2024 |
11.18 |
| Mar 27, 2024 |
11.22 |
| Mar 26, 2024 |
10.97 |
| Mar 25, 2024 |
10.69 |
| Mar 22, 2024 |
10.65 |
| Mar 21, 2024 |
10.45 |
| Mar 20, 2024 |
10.17 |
| Mar 19, 2024 |
10.02 |
| Mar 18, 2024 |
9.75 |
| Mar 15, 2024 |
10.17 |
| Mar 14, 2024 |
10.29 |
| Mar 13, 2024 |
10.36 |
| Mar 12, 2024 |
10.23 |
| Mar 11, 2024 |
10.39 |
| Mar 8, 2024 |
10.81 |
| Mar 7, 2024 |
10.50 |
| Mar 6, 2024 |
10.96 |
| Mar 5, 2024 |
10.77 |
| Mar 4, 2024 |
10.70 |
| Mar 1, 2024 |
10.63 |
| Feb 29, 2024 |
10.43 |
| Feb 28, 2024 |
10.14 |
| Feb 27, 2024 |
10.44 |
| Feb 26, 2024 |
10.17 |
| Feb 23, 2024 |
10.10 |
| Feb 22, 2024 |
9.98 |
| Feb 21, 2024 |
10.11 |
| Feb 20, 2024 |
10.29 |
| Feb 16, 2024 |
9.99 |
| Feb 15, 2024 |
10.08 |
| Feb 14, 2024 |
10.17 |
| Feb 13, 2024 |
10.10 |
| Feb 12, 2024 |
10.14 |
| Feb 9, 2024 |
10.26 |
| Feb 8, 2024 |
9.72 |
| Feb 7, 2024 |
9.46 |
| Feb 6, 2024 |
8.95 |
| Feb 5, 2024 |
8.28 |
| Feb 2, 2024 |
8.40 |
| Feb 1, 2024 |
8.37 |
| Jan 31, 2024 |
8.51 |
| Jan 30, 2024 |
8.40 |
| Jan 29, 2024 |
8.62 |
| Jan 26, 2024 |
8.58 |
| Jan 25, 2024 |
8.45 |
| Jan 24, 2024 |
8.03 |
| Jan 23, 2024 |
8.04 |
| Jan 22, 2024 |
8.76 |
| Jan 19, 2024 |
8.59 |
| Jan 18, 2024 |
8.19 |
| Jan 17, 2024 |
7.28 |
| Jan 16, 2024 |
7.12 |
| Jan 12, 2024 |
6.90 |
| Jan 11, 2024 |
5.30 |
| Jan 10, 2024 |
5.40 |
| Jan 9, 2024 |
5.34 |
| Jan 8, 2024 |
5.32 |
| Jan 5, 2024 |
5.39 |
| Jan 4, 2024 |
5.54 |
| Jan 3, 2024 |
5.60 |
| Jan 2, 2024 |
5.50 |
| Dec 29, 2023 |
14.34 |
| Dec 28, 2023 |
14.23 |
| Dec 27, 2023 |
14.57 |
| Dec 26, 2023 |
14.55 |
| Dec 22, 2023 |
14.11 |
| Dec 21, 2023 |
13.53 |
| Dec 20, 2023 |
13.51 |
| Dec 19, 2023 |
13.32 |
| Dec 18, 2023 |
13.04 |
| Dec 15, 2023 |
12.97 |
| Dec 14, 2023 |
13.41 |
| Dec 13, 2023 |
13.22 |
| Dec 12, 2023 |
13.83 |
| Dec 11, 2023 |
14.31 |
| Dec 8, 2023 |
14.60 |
| Dec 7, 2023 |
14.34 |
| Dec 6, 2023 |
14.39 |
| Dec 5, 2023 |
14.11 |
| Dec 4, 2023 |
14.23 |
| Dec 1, 2023 |
14.10 |
| Nov 30, 2023 |
12.82 |
| Nov 29, 2023 |
13.08 |
| Nov 28, 2023 |
13.11 |
| Nov 27, 2023 |
12.90 |
| Nov 24, 2023 |
13.13 |
| Nov 22, 2023 |
13.09 |
| Nov 21, 2023 |
13.99 |
| Nov 20, 2023 |
14.39 |
| Nov 17, 2023 |
14.06 |
| Nov 16, 2023 |
13.68 |
| Nov 15, 2023 |
13.33 |
| Nov 14, 2023 |
12.97 |
| Nov 13, 2023 |
12.50 |
| Nov 10, 2023 |
12.41 |
| Nov 9, 2023 |
12.07 |
| Nov 8, 2023 |
12.11 |
| Nov 7, 2023 |
12.32 |
| Nov 6, 2023 |
13.23 |
| Nov 3, 2023 |
14.22 |
| Nov 2, 2023 |
15.12 |
| Nov 1, 2023 |
15.39 |
| Oct 31, 2023 |
14.70 |
| Oct 30, 2023 |
15.22 |
| Oct 27, 2023 |
15.04 |
| Oct 26, 2023 |
15.38 |
| Oct 25, 2023 |
15.32 |
| Oct 24, 2023 |
15.25 |
| Oct 23, 2023 |
15.12 |
| Oct 20, 2023 |
15.19 |
| Oct 19, 2023 |
15.17 |
| Oct 18, 2023 |
15.41 |
| Oct 17, 2023 |
15.41 |
| Oct 16, 2023 |
15.48 |
| Oct 13, 2023 |
15.23 |
| Oct 12, 2023 |
14.94 |
| Oct 11, 2023 |
15.09 |
| Oct 10, 2023 |
15.10 |
| Oct 9, 2023 |
15.37 |
| Oct 6, 2023 |
15.23 |
| Oct 5, 2023 |
15.55 |
| Oct 4, 2023 |
15.29 |
| Oct 3, 2023 |
15.32 |
| Oct 2, 2023 |
15.33 |
| Sep 29, 2023 |
4.63 |
| Sep 28, 2023 |
4.51 |
| Sep 27, 2023 |
4.40 |
| Sep 26, 2023 |
4.53 |
| Sep 25, 2023 |
4.52 |
| Sep 22, 2023 |
4.51 |
| Sep 21, 2023 |
4.55 |
| Sep 20, 2023 |
4.34 |
| Sep 19, 2023 |
4.44 |
| Sep 18, 2023 |
4.39 |
| Sep 15, 2023 |
4.16 |
| Sep 14, 2023 |
4.37 |
| Sep 13, 2023 |
4.23 |
| Sep 12, 2023 |
4.23 |
| Sep 11, 2023 |
4.34 |
| Sep 8, 2023 |
4.42 |
| Sep 7, 2023 |
4.64 |
| Sep 6, 2023 |
4.77 |
| Sep 5, 2023 |
4.93 |
| Sep 1, 2023 |
5.06 |
| Aug 31, 2023 |
5.06 |
| Aug 30, 2023 |
4.99 |
| Aug 29, 2023 |
4.87 |
| Aug 28, 2023 |
4.94 |
| Aug 25, 2023 |
4.98 |
| Aug 24, 2023 |
4.98 |
| Aug 23, 2023 |
4.90 |
| Aug 22, 2023 |
4.67 |
| Aug 21, 2023 |
5.29 |
| Aug 18, 2023 |
4.81 |
| Aug 17, 2023 |
4.55 |
| Aug 16, 2023 |
4.57 |
| Aug 15, 2023 |
4.46 |
| Aug 14, 2023 |
4.56 |
| Aug 11, 2023 |
4.77 |
| Aug 10, 2023 |
4.75 |
| Aug 9, 2023 |
4.70 |
| Aug 8, 2023 |
4.79 |
| Aug 7, 2023 |
4.72 |
| Aug 4, 2023 |
4.60 |
| Aug 3, 2023 |
4.51 |
| Aug 2, 2023 |
4.47 |
| Aug 1, 2023 |
4.46 |
| Jul 31, 2023 |
4.36 |
| Jul 28, 2023 |
4.26 |
| Jul 27, 2023 |
4.40 |
| Jul 26, 2023 |
4.39 |
| Jul 25, 2023 |
4.39 |
| Jul 24, 2023 |
4.51 |
| Jul 21, 2023 |
4.48 |
| Jul 20, 2023 |
4.37 |
| Jul 19, 2023 |
4.49 |
| Jul 18, 2023 |
4.50 |
| Jul 17, 2023 |
4.47 |
| Jul 14, 2023 |
4.45 |
| Jul 13, 2023 |
4.51 |
| Jul 12, 2023 |
4.49 |
| Jul 11, 2023 |
4.45 |
| Jul 10, 2023 |
4.29 |
| Jul 7, 2023 |
4.34 |
| Jul 6, 2023 |
4.28 |
| Jul 5, 2023 |
4.25 |
| Jul 3, 2023 |
4.30 |
| Jun 30, 2023 |
4.25 |
| Jun 29, 2023 |
2.31 |
| Jun 28, 2023 |
2.31 |
| Jun 27, 2023 |
2.32 |
| Jun 26, 2023 |
2.30 |
| Jun 23, 2023 |
2.29 |
| Jun 22, 2023 |
2.32 |
| Jun 21, 2023 |
2.26 |
| Jun 20, 2023 |
2.29 |
| Jun 16, 2023 |
2.27 |
| Jun 15, 2023 |
2.36 |
| Jun 14, 2023 |
2.29 |
| Jun 13, 2023 |
2.31 |
| Jun 12, 2023 |
2.31 |
| Jun 9, 2023 |
2.23 |
| Jun 8, 2023 |
2.28 |
| Jun 7, 2023 |
2.27 |
| Jun 6, 2023 |
2.23 |
| Jun 5, 2023 |
2.23 |
| Jun 2, 2023 |
2.29 |
| Jun 1, 2023 |
2.22 |
| May 31, 2023 |
2.22 |
| May 30, 2023 |
2.26 |
| May 26, 2023 |
2.24 |
| May 25, 2023 |
2.23 |
| May 24, 2023 |
2.25 |
| May 23, 2023 |
2.23 |
| May 22, 2023 |
2.19 |
| May 19, 2023 |
2.16 |
| May 18, 2023 |
2.08 |
| May 17, 2023 |
2.08 |
| May 16, 2023 |
2.08 |
| May 15, 2023 |
2.07 |
| May 12, 2023 |
2.08 |
| May 11, 2023 |
2.03 |
| May 10, 2023 |
2.01 |
| May 9, 2023 |
2.03 |
| May 8, 2023 |
2.03 |
| May 5, 2023 |
2.05 |
| May 4, 2023 |
2.00 |
| May 3, 2023 |
1.99 |
| May 2, 2023 |
2.05 |
| May 1, 2023 |
2.05 |
| Apr 28, 2023 |
2.10 |
| Apr 27, 2023 |
2.05 |
| Apr 26, 2023 |
2.11 |
| Apr 25, 2023 |
2.19 |
| Apr 24, 2023 |
2.16 |
| Apr 21, 2023 |
2.16 |
| Apr 20, 2023 |
2.12 |
| Apr 19, 2023 |
2.18 |
| Apr 18, 2023 |
2.15 |
| Apr 17, 2023 |
2.21 |
| Apr 14, 2023 |
2.21 |
| Apr 13, 2023 |
2.26 |
| Apr 12, 2023 |
2.30 |
| Apr 11, 2023 |
2.21 |
| Apr 10, 2023 |
2.27 |
| Apr 6, 2023 |
2.34 |
| Apr 5, 2023 |
2.34 |
| Apr 4, 2023 |
2.34 |
| Apr 3, 2023 |
2.38 |
| Mar 31, 2023 |
2.34 |
| Mar 30, 2023 |
1.39 |
| Mar 29, 2023 |
1.37 |
| Mar 28, 2023 |
1.38 |
| Mar 27, 2023 |
1.38 |
| Mar 24, 2023 |
1.42 |
| Mar 23, 2023 |
1.47 |
| Mar 22, 2023 |
1.50 |
| Mar 21, 2023 |
1.55 |
| Mar 20, 2023 |
1.60 |
| Mar 17, 2023 |
1.51 |
| Mar 16, 2023 |
1.45 |
| Mar 15, 2023 |
1.41 |
| Mar 14, 2023 |
1.38 |
| Mar 13, 2023 |
1.33 |
| Mar 10, 2023 |
1.37 |
| Mar 9, 2023 |
1.40 |
| Mar 8, 2023 |
1.41 |
| Mar 7, 2023 |
1.39 |
| Mar 6, 2023 |
1.40 |
| Mar 3, 2023 |
1.46 |
| Mar 2, 2023 |
1.44 |
| Mar 1, 2023 |
1.48 |
| Feb 28, 2023 |
1.51 |
| Feb 27, 2023 |
1.46 |
| Feb 24, 2023 |
1.44 |
| Feb 23, 2023 |
1.54 |
| Feb 22, 2023 |
1.49 |
| Feb 21, 2023 |
1.49 |
| Feb 17, 2023 |
1.58 |
| Feb 16, 2023 |
1.50 |
| Feb 15, 2023 |
1.43 |
| Feb 14, 2023 |
1.42 |
| Feb 13, 2023 |
1.43 |
| Feb 10, 2023 |
1.42 |
| Feb 9, 2023 |
1.42 |
| Feb 8, 2023 |
1.44 |
| Feb 7, 2023 |
1.38 |
| Feb 6, 2023 |
1.36 |
| Feb 3, 2023 |
1.35 |
| Feb 2, 2023 |
1.41 |
| Feb 1, 2023 |
1.37 |
| Jan 31, 2023 |
1.37 |
| Jan 30, 2023 |
1.33 |
| Jan 27, 2023 |
1.32 |
| Jan 26, 2023 |
1.33 |
| Jan 25, 2023 |
1.31 |
| Jan 24, 2023 |
1.29 |
| Jan 23, 2023 |
1.34 |
| Jan 20, 2023 |
1.30 |
| Jan 19, 2023 |
1.29 |
| Jan 18, 2023 |
1.25 |
| Jan 17, 2023 |
1.25 |
| Jan 13, 2023 |
1.25 |
| Jan 12, 2023 |
1.24 |
| Jan 11, 2023 |
1.18 |
| Jan 10, 2023 |
1.15 |
| Jan 9, 2023 |
1.14 |
| Jan 6, 2023 |
1.12 |
| Jan 5, 2023 |
1.13 |
| Jan 4, 2023 |
1.13 |
| Jan 3, 2023 |
1.13 |
| Dec 30, 2022 |
1.18 |
| Dec 29, 2022 |
1.19 |
| Dec 28, 2022 |
1.22 |
| Dec 27, 2022 |
1.21 |
| Dec 23, 2022 |
1.21 |
| Dec 22, 2022 |
1.19 |
| Dec 21, 2022 |
1.19 |
| Dec 20, 2022 |
1.18 |
| Dec 19, 2022 |
1.16 |
| Dec 16, 2022 |
1.09 |
| Dec 15, 2022 |
1.08 |
| Dec 14, 2022 |
1.09 |
| Dec 13, 2022 |
1.11 |
| Dec 12, 2022 |
1.16 |
| Dec 9, 2022 |
1.13 |
| Dec 8, 2022 |
1.16 |
| Dec 7, 2022 |
1.15 |
| Dec 6, 2022 |
1.15 |
| Dec 5, 2022 |
1.15 |
| Dec 2, 2022 |
1.18 |
| Dec 1, 2022 |
1.14 |
| Nov 30, 2022 |
1.13 |
| Nov 29, 2022 |
1.19 |
| Nov 28, 2022 |
1.19 |
| Nov 25, 2022 |
1.21 |
| Nov 23, 2022 |
1.20 |
| Nov 22, 2022 |
1.19 |
| Nov 21, 2022 |
1.17 |
| Nov 18, 2022 |
1.18 |
| Nov 17, 2022 |
1.12 |
| Nov 16, 2022 |
1.15 |
| Nov 15, 2022 |
1.13 |
| Nov 14, 2022 |
1.18 |
| Nov 11, 2022 |
1.15 |
| Nov 10, 2022 |
1.12 |
| Nov 9, 2022 |
1.15 |
| Nov 8, 2022 |
1.14 |
| Nov 7, 2022 |
1.14 |
| Nov 4, 2022 |
1.12 |
| Nov 3, 2022 |
1.12 |
| Nov 2, 2022 |
1.16 |
| Nov 1, 2022 |
1.16 |
| Oct 31, 2022 |
1.18 |
| Oct 28, 2022 |
1.24 |
| Oct 27, 2022 |
1.21 |
| Oct 26, 2022 |
1.16 |
| Oct 25, 2022 |
1.15 |
| Oct 24, 2022 |
1.04 |
| Oct 21, 2022 |
1.05 |
| Oct 20, 2022 |
1.05 |
| Oct 19, 2022 |
1.07 |
| Oct 18, 2022 |
1.11 |
| Oct 17, 2022 |
1.06 |
| Oct 14, 2022 |
1.07 |
| Oct 13, 2022 |
1.09 |
| Oct 12, 2022 |
1.08 |
| Oct 11, 2022 |
1.07 |
| Oct 10, 2022 |
1.13 |
| Oct 7, 2022 |
1.13 |
| Oct 6, 2022 |
1.20 |
| Oct 5, 2022 |
1.19 |
| Oct 4, 2022 |
1.26 |
| Oct 3, 2022 |
1.25 |
| Sep 30, 2022 |
1.21 |
| Sep 29, 2022 |
12.37 |
| Sep 28, 2022 |
12.40 |
| Sep 27, 2022 |
12.21 |
| Sep 26, 2022 |
12.48 |
| Sep 23, 2022 |
12.34 |
| Sep 22, 2022 |
12.28 |
| Sep 21, 2022 |
12.28 |
| Sep 20, 2022 |
12.09 |
| Sep 19, 2022 |
12.24 |
| Sep 16, 2022 |
12.35 |
| Sep 15, 2022 |
12.44 |
| Sep 14, 2022 |
12.85 |
| Sep 13, 2022 |
13.33 |
| Sep 12, 2022 |
13.32 |
| Sep 9, 2022 |
13.08 |
| Sep 8, 2022 |
12.97 |
| Sep 7, 2022 |
13.43 |
| Sep 6, 2022 |
13.31 |
| Sep 2, 2022 |
13.78 |
| Sep 1, 2022 |
13.88 |
| Aug 31, 2022 |
13.89 |
| Aug 30, 2022 |
14.31 |
| Aug 29, 2022 |
14.39 |
| Aug 26, 2022 |
14.87 |
| Aug 25, 2022 |
14.79 |
| Aug 24, 2022 |
15.60 |
| Aug 23, 2022 |
13.58 |
| Aug 22, 2022 |
14.52 |
| Aug 19, 2022 |
13.58 |
| Aug 18, 2022 |
13.82 |
| Aug 17, 2022 |
13.54 |
| Aug 16, 2022 |
13.94 |
| Aug 15, 2022 |
13.82 |
| Aug 12, 2022 |
14.02 |
| Aug 11, 2022 |
13.90 |
| Aug 10, 2022 |
13.92 |
| Aug 9, 2022 |
13.51 |
| Aug 8, 2022 |
14.10 |
| Aug 5, 2022 |
14.02 |
| Aug 4, 2022 |
14.40 |
| Aug 3, 2022 |
14.42 |
| Aug 2, 2022 |
14.40 |
| Aug 1, 2022 |
14.65 |
| Jul 29, 2022 |
14.52 |
| Jul 28, 2022 |
14.65 |
| Jul 27, 2022 |
14.97 |
| Jul 26, 2022 |
14.55 |
| Jul 25, 2022 |
14.57 |
| Jul 22, 2022 |
14.81 |
| Jul 21, 2022 |
14.78 |
| Jul 20, 2022 |
14.67 |
| Jul 19, 2022 |
14.71 |
| Jul 18, 2022 |
14.71 |
| Jul 15, 2022 |
14.53 |
| Jul 14, 2022 |
14.52 |
| Jul 13, 2022 |
14.77 |
| Jul 12, 2022 |
14.69 |
| Jul 11, 2022 |
14.44 |
| Jul 8, 2022 |
14.70 |
| Jul 7, 2022 |
14.74 |
| Jul 6, 2022 |
14.11 |
| Jul 5, 2022 |
14.76 |
| Jul 1, 2022 |
14.29 |
| Jun 30, 2022 |
14.31 |
| Jun 29, 2022 |
-5.45 |
| Jun 28, 2022 |
-5.61 |
| Jun 27, 2022 |
-6.02 |
| Jun 24, 2022 |
-6.44 |
| Jun 23, 2022 |
-6.21 |
| Jun 22, 2022 |
-5.88 |
| Jun 21, 2022 |
-5.56 |
| Jun 17, 2022 |
-5.78 |
| Jun 16, 2022 |
-5.55 |
| Jun 15, 2022 |
-6.03 |
| Jun 14, 2022 |
-6.00 |
| Jun 13, 2022 |
-6.01 |
| Jun 10, 2022 |
-6.08 |
| Jun 9, 2022 |
-6.66 |
| Jun 8, 2022 |
-6.62 |
| Jun 7, 2022 |
-6.44 |
| Jun 6, 2022 |
-6.06 |
| Jun 3, 2022 |
-5.95 |
| Jun 2, 2022 |
-5.95 |
| Jun 1, 2022 |
-5.71 |
| May 31, 2022 |
-5.87 |
| May 27, 2022 |
-5.89 |
| May 26, 2022 |
-5.87 |
| May 25, 2022 |
-5.68 |
| May 24, 2022 |
-5.32 |
| May 23, 2022 |
-5.59 |
| May 20, 2022 |
-5.66 |
| May 19, 2022 |
-5.77 |
| May 18, 2022 |
-5.82 |
| May 17, 2022 |
-6.04 |
| May 16, 2022 |
-5.78 |
| May 13, 2022 |
-6.10 |
| May 12, 2022 |
-6.31 |
| May 11, 2022 |
-6.11 |
| May 10, 2022 |
-6.64 |
| May 9, 2022 |
-6.57 |
| May 6, 2022 |
-6.60 |
| May 5, 2022 |
-6.83 |
| May 4, 2022 |
-7.21 |
| May 3, 2022 |
-6.85 |
| May 2, 2022 |
-6.75 |
| Apr 29, 2022 |
-6.55 |
| Apr 28, 2022 |
-6.71 |
| Apr 27, 2022 |
-6.79 |
| Apr 26, 2022 |
-6.61 |
| Apr 25, 2022 |
-5.96 |
| Apr 22, 2022 |
-5.82 |
| Apr 21, 2022 |
-5.90 |
| Apr 20, 2022 |
-5.98 |
| Apr 19, 2022 |
-5.96 |
| Apr 18, 2022 |
-5.78 |
| Apr 14, 2022 |
-5.83 |
| Apr 13, 2022 |
-5.83 |
| Apr 12, 2022 |
-5.68 |
| Apr 11, 2022 |
-5.82 |
| Apr 8, 2022 |
-5.88 |
| Apr 7, 2022 |
-5.88 |
| Apr 6, 2022 |
-5.68 |
| Apr 5, 2022 |
-5.65 |
| Apr 4, 2022 |
-5.82 |
| Apr 1, 2022 |
-5.73 |
| Mar 31, 2022 |
-5.81 |
| Mar 30, 2022 |
-2.06 |
| Mar 29, 2022 |
-2.16 |
| Mar 28, 2022 |
-2.05 |
| Mar 25, 2022 |
-2.08 |
| Mar 24, 2022 |
-2.08 |
| Mar 23, 2022 |
-2.06 |
| Mar 22, 2022 |
-2.16 |
| Mar 21, 2022 |
-2.14 |
| Mar 18, 2022 |
-2.26 |
| Mar 17, 2022 |
-2.10 |
| Mar 16, 2022 |
-2.08 |
| Mar 15, 2022 |
-2.00 |
| Mar 14, 2022 |
-1.87 |
| Mar 11, 2022 |
-1.88 |
| Mar 10, 2022 |
-1.99 |
| Mar 9, 2022 |
-2.02 |
| Mar 8, 2022 |
-1.94 |
| Mar 7, 2022 |
-1.89 |
| Mar 4, 2022 |
-2.03 |
| Mar 3, 2022 |
-2.15 |
| Mar 2, 2022 |
-2.19 |
| Mar 1, 2022 |
-2.04 |
| Feb 28, 2022 |
-2.20 |
| Feb 25, 2022 |
-2.32 |
| Feb 24, 2022 |
-2.24 |
| Feb 23, 2022 |
-2.20 |
| Feb 22, 2022 |
-2.22 |
| Feb 18, 2022 |
-2.35 |
| Feb 17, 2022 |
-2.29 |
| Feb 16, 2022 |
-2.36 |
| Feb 15, 2022 |
-2.43 |
| Feb 14, 2022 |
-2.40 |
| Feb 11, 2022 |
-2.27 |
| Feb 10, 2022 |
-2.33 |
| Feb 9, 2022 |
-2.25 |
| Feb 8, 2022 |
-2.29 |
| Feb 7, 2022 |
-2.31 |
| Feb 4, 2022 |
-2.38 |
| Feb 3, 2022 |
-2.36 |
| Feb 2, 2022 |
-2.41 |
| Feb 1, 2022 |
-2.53 |
| Jan 31, 2022 |
-2.55 |
| Jan 28, 2022 |
-2.42 |
| Jan 27, 2022 |
-2.41 |
| Jan 26, 2022 |
-2.39 |
| Jan 25, 2022 |
-2.56 |
| Jan 24, 2022 |
-2.57 |
| Jan 21, 2022 |
-2.50 |
| Jan 20, 2022 |
-2.50 |
| Jan 19, 2022 |
-2.55 |
| Jan 18, 2022 |
-2.64 |
| Jan 14, 2022 |
-2.74 |
| Jan 13, 2022 |
-2.77 |
| Jan 12, 2022 |
-2.74 |
| Jan 11, 2022 |
-2.78 |
| Jan 10, 2022 |
-2.81 |
| Jan 7, 2022 |
-2.92 |
| Jan 6, 2022 |
-2.89 |
| Jan 5, 2022 |
-2.89 |
| Jan 4, 2022 |
-2.88 |
| Jan 3, 2022 |
-2.75 |
| Dec 31, 2021 |
-2.75 |
| Dec 30, 2021 |
-2.39 |
| Dec 29, 2021 |
-2.35 |
| Dec 28, 2021 |
-2.28 |
| Dec 27, 2021 |
-2.27 |
| Dec 23, 2021 |
-2.28 |
| Dec 22, 2021 |
-2.21 |
| Dec 21, 2021 |
-2.19 |
| Dec 20, 2021 |
-2.09 |
| Dec 17, 2021 |
-2.18 |
| Dec 16, 2021 |
-2.18 |
| Dec 15, 2021 |
-2.62 |
| Dec 14, 2021 |
-2.61 |
| Dec 13, 2021 |
-2.65 |
| Dec 10, 2021 |
-2.66 |
| Dec 9, 2021 |
-2.71 |
| Dec 8, 2021 |
-2.78 |
| Dec 7, 2021 |
-2.73 |
| Dec 6, 2021 |
-2.61 |
| Dec 3, 2021 |
-2.63 |
| Dec 2, 2021 |
-2.61 |
| Dec 1, 2021 |
-2.56 |
| Nov 30, 2021 |
-2.52 |
| Nov 29, 2021 |
-2.49 |
| Nov 26, 2021 |
-2.53 |
| Nov 24, 2021 |
-2.60 |
| Nov 23, 2021 |
-2.63 |
| Nov 22, 2021 |
-2.57 |
| Nov 19, 2021 |
-2.57 |
| Nov 18, 2021 |
-2.53 |
| Nov 17, 2021 |
-2.58 |
| Nov 16, 2021 |
-2.66 |
| Nov 15, 2021 |
-2.62 |
| Nov 12, 2021 |
-2.59 |
| Nov 11, 2021 |
-2.56 |
| Nov 10, 2021 |
-2.59 |
| Nov 9, 2021 |
-2.54 |
| Nov 8, 2021 |
-2.60 |
| Nov 5, 2021 |
-2.56 |
| Nov 4, 2021 |
-2.31 |
| Nov 3, 2021 |
-2.39 |
| Nov 2, 2021 |
-2.42 |
| Nov 1, 2021 |
-2.48 |
| Oct 29, 2021 |
-2.48 |
| Oct 28, 2021 |
-2.45 |
| Oct 27, 2021 |
-2.37 |
| Oct 26, 2021 |
-2.49 |
| Oct 25, 2021 |
-2.60 |
| Oct 22, 2021 |
-2.67 |
| Oct 21, 2021 |
-2.67 |
| Oct 20, 2021 |
-2.69 |
| Oct 19, 2021 |
-2.68 |
| Oct 18, 2021 |
-2.76 |
| Oct 15, 2021 |
-2.69 |
| Oct 14, 2021 |
-2.75 |
| Oct 13, 2021 |
-2.76 |
| Oct 12, 2021 |
-2.76 |
| Oct 11, 2021 |
-2.73 |
| Oct 8, 2021 |
-2.71 |
| Oct 7, 2021 |
-2.77 |
| Oct 6, 2021 |
-2.64 |
| Oct 5, 2021 |
-2.64 |
| Oct 4, 2021 |
-2.65 |
| Oct 1, 2021 |
-2.72 |
| Sep 30, 2021 |
-2.75 |
| Sep 29, 2021 |
-6.87 |
| Sep 28, 2021 |
-7.11 |
| Sep 27, 2021 |
-7.26 |
| Sep 24, 2021 |
-7.06 |
| Sep 23, 2021 |
-7.18 |
| Sep 22, 2021 |
-7.32 |
| Sep 21, 2021 |
-7.20 |
| Sep 20, 2021 |
-7.40 |
| Sep 17, 2021 |
-7.99 |
| Sep 16, 2021 |
-7.52 |
| Sep 15, 2021 |
-7.47 |
| Sep 14, 2021 |
-7.29 |
| Sep 13, 2021 |
-7.44 |
| Sep 10, 2021 |
-7.43 |
| Sep 9, 2021 |
-7.63 |
| Sep 8, 2021 |
-7.52 |
| Sep 7, 2021 |
-7.73 |
| Sep 3, 2021 |
-7.64 |
| Sep 2, 2021 |
-7.72 |
| Sep 1, 2021 |
-7.63 |
| Aug 31, 2021 |
-7.62 |
| Aug 30, 2021 |
-7.67 |
| Aug 27, 2021 |
-7.93 |
| Aug 26, 2021 |
-7.80 |
| Aug 25, 2021 |
-7.97 |
| Aug 24, 2021 |
-8.25 |
| Aug 23, 2021 |
-8.08 |
| Aug 20, 2021 |
-7.95 |
| Aug 19, 2021 |
-7.70 |
| Aug 18, 2021 |
-7.87 |
| Aug 17, 2021 |
-8.01 |
| Aug 16, 2021 |
-8.24 |
| Aug 13, 2021 |
-7.95 |
| Aug 12, 2021 |
-7.93 |
| Aug 11, 2021 |
-8.00 |
| Aug 10, 2021 |
-7.72 |
| Aug 9, 2021 |
-7.63 |
| Aug 6, 2021 |
-7.67 |
| Aug 5, 2021 |
-7.64 |
| Aug 4, 2021 |
-7.37 |
| Aug 3, 2021 |
-7.45 |
| Aug 2, 2021 |
-7.44 |
| Jul 30, 2021 |
-7.53 |
| Jul 29, 2021 |
-7.77 |
| Jul 28, 2021 |
-7.65 |
| Jul 27, 2021 |
-7.72 |
| Jul 26, 2021 |
-7.85 |
| Jul 23, 2021 |
-7.94 |
| Jul 22, 2021 |
-7.86 |
| Jul 21, 2021 |
-8.17 |
| Jul 20, 2021 |
-7.84 |
| Jul 19, 2021 |
-7.52 |
| Jul 16, 2021 |
-7.90 |
| Jul 15, 2021 |
-8.06 |
| Jul 14, 2021 |
-8.16 |
| Jul 13, 2021 |
-8.20 |
| Jul 12, 2021 |
-8.42 |
| Jul 9, 2021 |
-8.49 |
| Jul 8, 2021 |
-8.31 |
| Jul 7, 2021 |
-8.42 |
| Jul 6, 2021 |
-8.66 |
| Jul 2, 2021 |
-9.08 |
| Jul 1, 2021 |
-9.25 |
| Jun 30, 2021 |
-8.82 |
| Jun 29, 2021 |
-33.87 |
| Jun 28, 2021 |
-34.70 |
| Jun 25, 2021 |
-36.88 |
| Jun 24, 2021 |
-37.57 |
| Jun 23, 2021 |
-36.39 |
| Jun 22, 2021 |
-36.06 |
| Jun 21, 2021 |
-36.91 |
| Jun 18, 2021 |
-36.96 |
| Jun 17, 2021 |
-36.83 |
| Jun 16, 2021 |
-38.89 |
| Jun 15, 2021 |
-40.40 |
| Jun 14, 2021 |
-39.77 |
| Jun 11, 2021 |
-39.74 |
| Jun 10, 2021 |
-39.67 |
| Jun 9, 2021 |
-41.64 |
| Jun 8, 2021 |
-41.80 |
| Jun 7, 2021 |
-42.33 |
| Jun 4, 2021 |
-39.89 |
| Jun 3, 2021 |
-38.63 |
| Jun 2, 2021 |
-40.13 |
| Jun 1, 2021 |
-40.38 |
| May 28, 2021 |
-39.35 |
| May 27, 2021 |
-41.83 |
| May 26, 2021 |
-40.32 |
| May 25, 2021 |
-40.18 |
| May 24, 2021 |
-39.47 |
| May 21, 2021 |
-40.28 |
| May 20, 2021 |
-41.47 |
| May 19, 2021 |
-39.92 |
| May 18, 2021 |
-38.09 |
| May 17, 2021 |
-38.11 |
| May 14, 2021 |
-36.62 |
| May 13, 2021 |
-36.59 |
| May 12, 2021 |
-36.46 |
| May 11, 2021 |
-39.26 |
| May 10, 2021 |
-38.59 |
| May 7, 2021 |
-41.48 |
| May 6, 2021 |
-40.38 |
| May 5, 2021 |
-42.49 |
| May 4, 2021 |
-42.14 |
| May 3, 2021 |
-39.44 |
| Apr 30, 2021 |
-36.71 |
| Apr 29, 2021 |
-35.52 |
| Apr 28, 2021 |
-36.43 |
| Apr 27, 2021 |
-33.52 |
| Apr 26, 2021 |
-30.76 |
| Apr 23, 2021 |
-29.89 |
| Apr 22, 2021 |
-30.21 |
| Apr 21, 2021 |
-31.70 |
| Apr 20, 2021 |
-31.01 |
| Apr 19, 2021 |
-31.58 |
| Apr 16, 2021 |
-31.62 |
| Apr 15, 2021 |
-31.34 |
| Apr 14, 2021 |
-31.64 |
| Apr 13, 2021 |
-31.88 |
| Apr 12, 2021 |
-33.64 |
| Apr 9, 2021 |
-33.79 |
| Apr 8, 2021 |
-32.24 |
| Apr 7, 2021 |
-32.43 |
| Apr 6, 2021 |
-33.61 |
| Apr 5, 2021 |
-31.85 |
| Apr 1, 2021 |
-29.90 |
| Mar 31, 2021 |
-28.96 |
| Mar 30, 2021 |
36.85 |
| Mar 29, 2021 |
37.09 |
| Mar 26, 2021 |
39.37 |
| Mar 25, 2021 |
38.98 |
| Mar 24, 2021 |
39.95 |
| Mar 23, 2021 |
40.93 |
| Mar 22, 2021 |
43.81 |
| Mar 19, 2021 |
43.36 |
| Mar 18, 2021 |
43.31 |
| Mar 17, 2021 |
42.36 |
| Mar 16, 2021 |
40.63 |
| Mar 15, 2021 |
41.36 |
| Mar 12, 2021 |
41.98 |
| Mar 11, 2021 |
40.72 |
| Mar 10, 2021 |
40.44 |
| Mar 9, 2021 |
39.42 |
| Mar 8, 2021 |
38.75 |
| Mar 5, 2021 |
36.29 |
| Mar 4, 2021 |
36.07 |
| Mar 3, 2021 |
38.00 |
| Mar 2, 2021 |
40.22 |
| Mar 1, 2021 |
40.36 |
| Feb 26, 2021 |
35.84 |
| Feb 25, 2021 |
35.74 |
| Feb 24, 2021 |
39.02 |
| Feb 23, 2021 |
37.73 |
| Feb 22, 2021 |
38.31 |
| Feb 19, 2021 |
37.49 |
| Feb 18, 2021 |
35.81 |
| Feb 17, 2021 |
35.69 |
| Feb 16, 2021 |
36.22 |
| Feb 12, 2021 |
36.26 |
| Feb 11, 2021 |
35.45 |
| Feb 10, 2021 |
37.18 |
| Feb 9, 2021 |
37.91 |
| Feb 8, 2021 |
39.17 |
| Feb 5, 2021 |
37.24 |
| Feb 4, 2021 |
37.23 |
| Feb 3, 2021 |
38.33 |
| Feb 2, 2021 |
38.04 |
| Feb 1, 2021 |
36.29 |
| Jan 29, 2021 |
37.14 |
| Jan 28, 2021 |
37.76 |
| Jan 27, 2021 |
38.10 |
| Jan 26, 2021 |
39.69 |
| Jan 25, 2021 |
41.29 |
| Jan 22, 2021 |
40.52 |
| Jan 21, 2021 |
37.60 |
| Jan 20, 2021 |
36.95 |
| Jan 19, 2021 |
37.86 |
| Jan 15, 2021 |
38.40 |
| Jan 14, 2021 |
39.44 |
| Jan 13, 2021 |
39.08 |
| Jan 12, 2021 |
39.75 |
| Jan 11, 2021 |
39.47 |
| Jan 8, 2021 |
38.15 |
| Jan 7, 2021 |
39.33 |
| Jan 6, 2021 |
38.84 |
| Jan 5, 2021 |
36.21 |
| Jan 4, 2021 |
35.46 |
| Dec 31, 2020 |
38.20 |
| Dec 30, 2020 |
11.70 |
| Dec 29, 2020 |
10.91 |
| Dec 28, 2020 |
11.56 |
| Dec 24, 2020 |
11.86 |
| Dec 23, 2020 |
11.40 |
| Dec 22, 2020 |
11.90 |
| Dec 21, 2020 |
12.04 |
| Dec 18, 2020 |
11.77 |
| Dec 17, 2020 |
12.05 |
| Dec 16, 2020 |
11.73 |
| Dec 15, 2020 |
11.39 |
| Dec 14, 2020 |
10.59 |
| Dec 11, 2020 |
10.96 |
| Dec 10, 2020 |
11.19 |
| Dec 9, 2020 |
10.73 |
| Dec 8, 2020 |
10.82 |
| Dec 7, 2020 |
10.44 |
| Dec 4, 2020 |
10.36 |
| Dec 3, 2020 |
10.14 |
| Dec 2, 2020 |
9.83 |
| Dec 1, 2020 |
9.78 |
| Nov 30, 2020 |
9.68 |
| Nov 27, 2020 |
9.83 |
| Nov 25, 2020 |
9.76 |
| Nov 24, 2020 |
9.59 |
| Nov 23, 2020 |
9.60 |
| Nov 20, 2020 |
7.93 |
| Nov 19, 2020 |
8.93 |
| Nov 18, 2020 |
9.15 |
| Nov 17, 2020 |
9.62 |
| Nov 16, 2020 |
10.13 |
| Nov 13, 2020 |
10.53 |
| Nov 12, 2020 |
10.57 |
| Nov 11, 2020 |
10.38 |
| Nov 10, 2020 |
10.25 |
| Nov 9, 2020 |
10.02 |
| Nov 6, 2020 |
10.51 |
| Nov 5, 2020 |
10.59 |
| Nov 4, 2020 |
9.57 |
| Nov 3, 2020 |
9.83 |
| Nov 2, 2020 |
9.85 |
| Oct 30, 2020 |
9.17 |
| Oct 29, 2020 |
9.58 |
| Oct 28, 2020 |
9.45 |
| Oct 27, 2020 |
9.91 |
| Oct 26, 2020 |
8.42 |
| Oct 23, 2020 |
8.51 |
| Oct 22, 2020 |
8.03 |
| Oct 21, 2020 |
8.03 |
| Oct 20, 2020 |
8.43 |
| Oct 19, 2020 |
8.41 |
| Oct 16, 2020 |
8.58 |
| Oct 15, 2020 |
8.85 |
| Oct 14, 2020 |
8.70 |
| Oct 13, 2020 |
8.87 |
| Oct 12, 2020 |
9.26 |
| Oct 9, 2020 |
9.53 |
| Oct 8, 2020 |
8.46 |
| Oct 7, 2020 |
8.53 |
| Oct 6, 2020 |
8.16 |
| Oct 5, 2020 |
8.72 |
| Oct 2, 2020 |
7.65 |
| Oct 1, 2020 |
7.79 |
| Sep 30, 2020 |
7.61 |
| Sep 29, 2020 |
7.62 |
| Sep 28, 2020 |
7.44 |
| Sep 25, 2020 |
7.31 |
| Sep 24, 2020 |
7.53 |
| Sep 23, 2020 |
7.93 |
| Sep 22, 2020 |
7.93 |
| Sep 21, 2020 |
8.13 |
| Sep 18, 2020 |
8.03 |
| Sep 17, 2020 |
7.51 |
| Sep 16, 2020 |
6.80 |
| Sep 15, 2020 |
6.37 |
| Sep 14, 2020 |
5.99 |
| Sep 11, 2020 |
5.69 |
| Sep 10, 2020 |
5.62 |
| Sep 9, 2020 |
5.19 |
| Sep 8, 2020 |
5.05 |
| Sep 4, 2020 |
5.27 |
| Sep 3, 2020 |
5.34 |
| Sep 2, 2020 |
5.62 |
| Sep 1, 2020 |
5.52 |
| Aug 31, 2020 |
4.60 |
| Aug 28, 2020 |
4.58 |
| Aug 27, 2020 |
4.73 |
| Aug 26, 2020 |
4.23 |
| Aug 25, 2020 |
4.28 |
| Aug 24, 2020 |
5.21 |
| Aug 21, 2020 |
5.04 |
| Aug 20, 2020 |
5.37 |
| Aug 19, 2020 |
5.30 |
| Aug 18, 2020 |
5.28 |
| Aug 17, 2020 |
5.22 |
| Aug 14, 2020 |
5.19 |
| Aug 13, 2020 |
5.05 |
| Aug 12, 2020 |
5.06 |
| Aug 11, 2020 |
4.90 |
| Aug 10, 2020 |
4.89 |
| Aug 7, 2020 |
4.76 |
| Aug 6, 2020 |
4.57 |
| Aug 5, 2020 |
4.53 |
| Aug 4, 2020 |
4.49 |
| Aug 3, 2020 |
4.60 |
| Jul 31, 2020 |
4.24 |
| Jul 30, 2020 |
4.24 |
| Jul 29, 2020 |
4.05 |
| Jul 28, 2020 |
4.08 |
| Jul 27, 2020 |
3.91 |
| Jul 24, 2020 |
3.76 |
| Jul 23, 2020 |
3.92 |
| Jul 22, 2020 |
3.90 |
| Jul 21, 2020 |
3.86 |
| Jul 20, 2020 |
3.73 |
| Jul 17, 2020 |
4.16 |
| Jul 16, 2020 |
3.89 |
| Jul 15, 2020 |
3.69 |
| Jul 14, 2020 |
3.25 |
| Jul 13, 2020 |
3.20 |
| Jul 10, 2020 |
3.91 |
| Jul 9, 2020 |
3.62 |
| Jul 8, 2020 |
3.71 |
| Jul 7, 2020 |
3.31 |
| Jul 6, 2020 |
3.26 |
| Jul 2, 2020 |
2.98 |
| Jul 1, 2020 |
2.93 |
| Jun 30, 2020 |
2.87 |
| Jun 29, 2020 |
9.55 |
| Jun 26, 2020 |
10.10 |
| Jun 25, 2020 |
7.48 |
| Jun 24, 2020 |
7.63 |
| Jun 23, 2020 |
7.95 |
| Jun 22, 2020 |
7.83 |
| Jun 19, 2020 |
7.38 |
| Jun 18, 2020 |
7.05 |
| Jun 17, 2020 |
7.14 |
| Jun 16, 2020 |
8.83 |
| Jun 15, 2020 |
10.92 |
| Jun 12, 2020 |
10.22 |
| Jun 11, 2020 |
7.61 |
| Jun 10, 2020 |
8.32 |
| Jun 9, 2020 |
7.98 |
| Jun 8, 2020 |
8.61 |
| Jun 5, 2020 |
6.36 |
| Jun 4, 2020 |
5.13 |
| Jun 3, 2020 |
4.05 |
| Jun 2, 2020 |
3.15 |
| Jun 1, 2020 |
3.74 |
| May 29, 2020 |
4.07 |
| May 28, 2020 |
4.77 |
| May 27, 2020 |
5.11 |
| May 26, 2020 |
4.40 |
| May 22, 2020 |
1.99 |
| May 21, 2020 |
1.66 |
| May 20, 2020 |
1.41 |
| May 19, 2020 |
0.33 |
| May 18, 2020 |
1.82 |
| May 15, 2020 |
1.33 |
| May 14, 2020 |
0.62 |
| May 13, 2020 |
0.94 |
| May 12, 2020 |
1.37 |
| May 11, 2020 |
2.44 |
| May 8, 2020 |
2.07 |
| May 7, 2020 |
0.82 |
| May 6, 2020 |
0.80 |
| May 5, 2020 |
0.82 |
| May 4, 2020 |
1.48 |
| May 1, 2020 |
2.07 |
| Apr 30, 2020 |
3.42 |
| Apr 29, 2020 |
3.31 |
| Apr 28, 2020 |
2.29 |
| Apr 27, 2020 |
2.07 |
| Apr 24, 2020 |
1.11 |
| Apr 23, 2020 |
0.84 |
| Apr 22, 2020 |
1.78 |
| Apr 21, 2020 |
2.03 |
| Apr 20, 2020 |
1.90 |
| Apr 17, 2020 |
2.46 |
| Apr 16, 2020 |
2.11 |
| Apr 15, 2020 |
1.95 |
| Apr 14, 2020 |
3.13 |
| Apr 13, 2020 |
2.95 |
| Apr 9, 2020 |
3.78 |
| Apr 8, 2020 |
3.29 |
| Apr 7, 2020 |
3.66 |
| Apr 6, 2020 |
4.15 |
| Apr 3, 2020 |
3.68 |
| Apr 2, 2020 |
5.18 |
| Apr 1, 2020 |
4.30 |
| Mar 31, 2020 |
6.09 |
| Mar 30, 2020 |
-2.18 |
| Mar 27, 2020 |
-2.28 |
| Mar 26, 2020 |
-2.67 |
| Mar 25, 2020 |
-2.45 |
| Mar 24, 2020 |
-2.62 |
| Mar 23, 2020 |
-2.38 |
| Mar 20, 2020 |
-2.41 |
| Mar 19, 2020 |
-2.22 |
| Mar 18, 2020 |
-2.10 |
| Mar 17, 2020 |
-2.52 |
| Mar 16, 2020 |
-2.30 |
| Mar 13, 2020 |
-2.30 |
| Mar 12, 2020 |
-2.24 |
| Mar 11, 2020 |
-2.60 |
| Mar 10, 2020 |
-2.75 |
| Mar 9, 2020 |
-2.65 |
| Mar 6, 2020 |
-2.96 |
| Mar 5, 2020 |
-2.93 |
| Mar 4, 2020 |
-3.36 |
| Mar 3, 2020 |
-3.31 |
| Mar 2, 2020 |
-3.20 |
| Feb 28, 2020 |
-3.17 |
| Feb 27, 2020 |
-3.20 |
| Feb 26, 2020 |
-3.26 |
| Feb 25, 2020 |
-2.90 |
| Feb 24, 2020 |
-3.40 |
| Feb 21, 2020 |
-3.64 |
| Feb 20, 2020 |
-3.74 |
| Feb 19, 2020 |
-3.74 |
| Feb 18, 2020 |
-3.70 |
| Feb 14, 2020 |
-3.77 |
| Feb 13, 2020 |
-3.76 |
| Feb 12, 2020 |
-3.83 |
| Feb 11, 2020 |
-3.69 |
| Feb 10, 2020 |
-3.71 |
| Feb 7, 2020 |
-3.93 |
| Feb 6, 2020 |
-4.02 |
| Feb 5, 2020 |
-4.13 |
| Feb 4, 2020 |
-4.06 |
| Feb 3, 2020 |
-4.10 |
| Jan 31, 2020 |
-4.10 |
| Jan 30, 2020 |
-4.22 |
| Jan 29, 2020 |
-4.27 |
| Jan 28, 2020 |
-4.56 |
| Jan 27, 2020 |
-5.03 |
| Jan 24, 2020 |
-5.09 |
| Jan 23, 2020 |
-5.27 |
| Jan 22, 2020 |
-5.39 |
| Jan 21, 2020 |
-5.41 |
| Jan 17, 2020 |
-5.42 |
| Jan 16, 2020 |
-5.62 |
| Jan 15, 2020 |
-5.59 |
| Jan 14, 2020 |
-5.59 |
| Jan 13, 2020 |
-5.60 |
| Jan 10, 2020 |
-5.54 |
| Jan 9, 2020 |
-5.59 |
| Jan 8, 2020 |
-5.58 |
| Jan 7, 2020 |
-5.69 |
| Jan 6, 2020 |
-5.53 |
| Jan 3, 2020 |
-5.32 |
| Jan 2, 2020 |
-5.24 |
| Dec 31, 2019 |
-5.33 |
| Dec 30, 2019 |
-5.07 |
| Dec 27, 2019 |
-5.17 |
| Dec 26, 2019 |
-5.26 |
| Dec 24, 2019 |
-5.20 |
| Dec 23, 2019 |
-5.20 |
| Dec 20, 2019 |
-5.20 |
| Dec 19, 2019 |
-5.10 |
| Dec 18, 2019 |
-5.13 |
| Dec 17, 2019 |
-5.11 |
| Dec 16, 2019 |
-5.08 |
| Dec 13, 2019 |
-5.03 |
| Dec 12, 2019 |
-5.05 |
| Dec 11, 2019 |
-5.05 |
| Dec 10, 2019 |
-4.92 |
| Dec 9, 2019 |
-4.88 |
| Dec 6, 2019 |
-4.92 |
| Dec 5, 2019 |
-4.80 |
| Dec 4, 2019 |
-4.67 |
| Dec 3, 2019 |
-4.57 |
| Dec 2, 2019 |
-4.51 |
| Nov 29, 2019 |
-4.50 |
| Nov 27, 2019 |
-4.51 |
| Nov 26, 2019 |
-4.42 |
| Nov 25, 2019 |
-4.43 |
| Nov 22, 2019 |
-4.28 |
| Nov 21, 2019 |
-4.21 |
| Nov 20, 2019 |
-4.15 |
| Nov 19, 2019 |
-4.15 |
| Nov 18, 2019 |
-4.10 |
| Nov 15, 2019 |
-4.18 |
| Nov 14, 2019 |
-4.17 |
| Nov 13, 2019 |
-4.23 |
| Nov 12, 2019 |
-4.38 |
| Nov 11, 2019 |
-4.31 |
| Nov 8, 2019 |
-4.32 |
| Nov 7, 2019 |
-4.31 |
| Nov 6, 2019 |
-4.31 |
| Nov 5, 2019 |
-4.35 |
| Nov 4, 2019 |
-4.39 |
| Nov 1, 2019 |
-4.29 |
| Oct 31, 2019 |
-3.91 |
| Oct 30, 2019 |
-3.93 |
| Oct 29, 2019 |
-3.79 |
| Oct 28, 2019 |
-3.40 |
| Oct 25, 2019 |
-3.40 |
| Oct 24, 2019 |
-3.33 |
| Oct 23, 2019 |
-3.46 |
| Oct 22, 2019 |
-3.49 |
| Oct 21, 2019 |
-3.52 |
| Oct 18, 2019 |
-3.44 |
| Oct 17, 2019 |
-3.35 |
| Oct 16, 2019 |
-3.29 |
| Oct 15, 2019 |
-3.30 |
| Oct 14, 2019 |
-3.26 |
| Oct 11, 2019 |
-3.26 |
| Oct 10, 2019 |
-3.12 |
| Oct 9, 2019 |
-3.13 |
| Oct 8, 2019 |
-3.03 |
| Oct 7, 2019 |
-3.14 |
| Oct 4, 2019 |
-3.06 |
| Oct 3, 2019 |
-3.12 |
| Oct 2, 2019 |
-3.32 |
| Oct 1, 2019 |
-3.18 |
| Sep 30, 2019 |
-3.34 |
| Sep 27, 2019 |
-6.56 |
| Sep 26, 2019 |
-6.57 |
| Sep 25, 2019 |
-6.85 |
| Sep 24, 2019 |
-6.87 |
| Sep 23, 2019 |
-7.19 |
| Sep 20, 2019 |
-6.97 |
| Sep 19, 2019 |
-7.05 |
| Sep 18, 2019 |
-7.35 |
| Sep 17, 2019 |
-7.27 |
| Sep 16, 2019 |
-7.44 |
| Sep 13, 2019 |
-7.38 |
| Sep 12, 2019 |
-7.33 |
| Sep 11, 2019 |
-7.44 |
| Sep 10, 2019 |
-7.18 |
| Sep 9, 2019 |
-6.95 |
| Sep 6, 2019 |
-6.76 |
| Sep 5, 2019 |
-7.05 |
| Sep 4, 2019 |
-6.92 |
| Sep 3, 2019 |
-6.73 |
| Aug 30, 2019 |
-6.64 |
| Aug 29, 2019 |
-6.19 |
| Aug 28, 2019 |
-5.49 |
| Aug 27, 2019 |
-5.75 |
| Aug 26, 2019 |
-6.55 |
| Aug 23, 2019 |
-6.56 |
| Aug 22, 2019 |
-6.56 |
| Aug 21, 2019 |
-7.13 |
| Aug 20, 2019 |
-6.96 |
| Aug 19, 2019 |
-6.86 |
| Aug 16, 2019 |
-6.90 |
| Aug 15, 2019 |
-7.29 |
| Aug 14, 2019 |
-7.28 |
| Aug 13, 2019 |
-7.55 |
| Aug 12, 2019 |
-7.61 |
| Aug 9, 2019 |
-7.74 |
| Aug 8, 2019 |
-7.95 |
| Aug 7, 2019 |
-7.89 |
| Aug 6, 2019 |
-7.91 |
| Aug 5, 2019 |
-7.78 |
| Aug 2, 2019 |
-7.88 |
| Aug 1, 2019 |
-8.07 |
| Jul 31, 2019 |
-8.38 |
| Jul 30, 2019 |
-7.88 |
| Jul 29, 2019 |
-7.72 |
| Jul 26, 2019 |
-7.53 |
| Jul 25, 2019 |
-7.34 |
| Jul 24, 2019 |
-7.59 |
| Jul 23, 2019 |
-7.50 |
| Jul 22, 2019 |
-7.63 |
| Jul 19, 2019 |
-7.58 |
| Jul 18, 2019 |
-7.58 |
| Jul 17, 2019 |
-7.70 |
| Jul 16, 2019 |
-7.74 |
| Jul 15, 2019 |
-7.58 |
| Jul 12, 2019 |
-7.70 |
| Jul 11, 2019 |
-7.51 |
| Jul 10, 2019 |
-7.40 |
| Jul 9, 2019 |
-7.47 |
| Jul 8, 2019 |
-7.55 |
| Jul 5, 2019 |
-7.68 |
| Jul 3, 2019 |
-7.90 |
| Jul 2, 2019 |
-7.53 |
| Jul 1, 2019 |
-7.87 |
| Jun 28, 2019 |
29.27 |
| Jun 27, 2019 |
28.40 |
| Jun 26, 2019 |
28.29 |
| Jun 25, 2019 |
28.20 |
| Jun 24, 2019 |
29.08 |
| Jun 21, 2019 |
31.45 |
| Jun 20, 2019 |
27.22 |
| Jun 19, 2019 |
28.47 |
| Jun 18, 2019 |
28.60 |
| Jun 17, 2019 |
29.01 |
| Jun 14, 2019 |
29.62 |
| Jun 13, 2019 |
30.67 |
| Jun 12, 2019 |
30.27 |
| Jun 11, 2019 |
30.82 |
| Jun 10, 2019 |
31.49 |
| Jun 7, 2019 |
31.25 |
| Jun 6, 2019 |
31.38 |
| Jun 5, 2019 |
32.32 |
| Jun 4, 2019 |
32.84 |
| Jun 3, 2019 |
28.86 |
| May 31, 2019 |
29.47 |
| May 30, 2019 |
30.12 |
| May 29, 2019 |
29.64 |
| May 28, 2019 |
29.51 |
| May 24, 2019 |
30.93 |
| May 23, 2019 |
31.97 |
| May 22, 2019 |
33.15 |
| May 21, 2019 |
33.28 |
| May 20, 2019 |
32.76 |
| May 17, 2019 |
33.43 |
| May 16, 2019 |
35.02 |
| May 15, 2019 |
34.76 |
| May 14, 2019 |
34.67 |
| May 13, 2019 |
34.19 |
| May 10, 2019 |
36.02 |
| May 9, 2019 |
36.29 |
| May 8, 2019 |
36.72 |
| May 7, 2019 |
37.81 |
| May 6, 2019 |
40.51 |
| May 3, 2019 |
42.38 |
| May 2, 2019 |
41.19 |
| May 1, 2019 |
41.71 |
| Apr 30, 2019 |
39.29 |
| Apr 29, 2019 |
44.39 |
| Apr 26, 2019 |
45.30 |
| Apr 25, 2019 |
44.58 |
| Apr 24, 2019 |
44.76 |
| Apr 23, 2019 |
47.16 |
| Apr 22, 2019 |
45.50 |
| Apr 18, 2019 |
47.07 |
| Apr 17, 2019 |
47.07 |
| Apr 16, 2019 |
47.37 |
| Apr 15, 2019 |
46.72 |
| Apr 12, 2019 |
46.31 |
| Apr 11, 2019 |
48.20 |
| Apr 10, 2019 |
46.57 |
| Apr 9, 2019 |
44.74 |
| Apr 8, 2019 |
47.09 |
| Apr 5, 2019 |
47.09 |
| Apr 4, 2019 |
46.07 |
| Apr 3, 2019 |
43.76 |
| Apr 2, 2019 |
43.13 |
| Apr 1, 2019 |
43.84 |
| Mar 29, 2019 |
4.60 |
| Mar 28, 2019 |
4.75 |
| Mar 27, 2019 |
4.86 |
| Mar 26, 2019 |
4.74 |
| Mar 25, 2019 |
4.74 |
| Mar 22, 2019 |
4.59 |
| Mar 21, 2019 |
4.83 |
| Mar 20, 2019 |
4.88 |
| Mar 19, 2019 |
4.97 |
| Mar 18, 2019 |
4.90 |
| Mar 15, 2019 |
4.75 |
| Mar 14, 2019 |
4.75 |
| Mar 13, 2019 |
4.82 |
| Mar 12, 2019 |
4.89 |
| Mar 11, 2019 |
4.97 |
| Mar 8, 2019 |
4.84 |
| Mar 7, 2019 |
4.83 |
| Mar 6, 2019 |
4.96 |
| Mar 5, 2019 |
5.08 |
| Mar 4, 2019 |
5.06 |
| Mar 1, 2019 |
5.08 |
| Feb 28, 2019 |
5.02 |
| Feb 27, 2019 |
5.01 |
| Feb 26, 2019 |
5.16 |
| Feb 25, 2019 |
5.08 |
| Feb 22, 2019 |
5.15 |
| Feb 21, 2019 |
5.13 |
| Feb 20, 2019 |
5.06 |
| Feb 19, 2019 |
4.99 |
| Feb 15, 2019 |
4.84 |
| Feb 14, 2019 |
4.64 |
| Feb 13, 2019 |
4.64 |
| Feb 12, 2019 |
4.69 |
| Feb 11, 2019 |
4.25 |
| Feb 8, 2019 |
4.42 |
| Feb 7, 2019 |
4.43 |
| Feb 6, 2019 |
4.32 |
| Feb 5, 2019 |
4.35 |
| Feb 4, 2019 |
5.12 |
| Feb 1, 2019 |
5.12 |
| Jan 31, 2019 |
5.04 |
| Jan 30, 2019 |
4.97 |
| Jan 29, 2019 |
4.88 |
| Jan 28, 2019 |
4.86 |
| Jan 25, 2019 |
5.00 |
| Jan 24, 2019 |
4.83 |
| Jan 23, 2019 |
4.86 |
| Jan 22, 2019 |
4.76 |
| Jan 18, 2019 |
4.80 |
| Jan 17, 2019 |
4.96 |
| Jan 16, 2019 |
5.02 |
| Jan 15, 2019 |
5.04 |
| Jan 14, 2019 |
5.01 |
| Jan 11, 2019 |
5.11 |
| Jan 10, 2019 |
5.26 |
| Jan 9, 2019 |
5.28 |
| Jan 8, 2019 |
5.17 |
| Jan 7, 2019 |
5.01 |
| Jan 4, 2019 |
4.97 |
| Jan 3, 2019 |
4.57 |
| Jan 2, 2019 |
4.78 |
| Dec 31, 2018 |
4.33 |
| Dec 28, 2018 |
4.44 |
| Dec 27, 2018 |
4.50 |
| Dec 26, 2018 |
4.43 |
| Dec 24, 2018 |
4.39 |
| Dec 21, 2018 |
4.51 |
| Dec 20, 2018 |
4.66 |
| Dec 19, 2018 |
4.53 |
| Dec 18, 2018 |
4.59 |
| Dec 17, 2018 |
4.85 |
| Dec 14, 2018 |
4.81 |
| Dec 13, 2018 |
4.81 |
| Dec 12, 2018 |
4.94 |
| Dec 11, 2018 |
4.95 |
| Dec 10, 2018 |
4.91 |
| Dec 7, 2018 |
5.07 |
| Dec 6, 2018 |
5.10 |
| Dec 4, 2018 |
5.03 |
| Dec 3, 2018 |
5.22 |
| Nov 30, 2018 |
5.20 |
| Nov 29, 2018 |
5.28 |
| Nov 28, 2018 |
5.29 |
| Nov 27, 2018 |
5.04 |
| Nov 26, 2018 |
5.09 |
| Nov 23, 2018 |
5.14 |
| Nov 21, 2018 |
5.02 |
| Nov 20, 2018 |
5.04 |
| Nov 19, 2018 |
5.11 |
| Nov 16, 2018 |
5.27 |
| Nov 15, 2018 |
5.18 |
| Nov 14, 2018 |
5.16 |
| Nov 13, 2018 |
5.17 |
| Nov 12, 2018 |
5.20 |
| Nov 9, 2018 |
5.13 |
| Nov 8, 2018 |
5.32 |
| Nov 7, 2018 |
5.31 |
| Nov 6, 2018 |
5.11 |
| Nov 5, 2018 |
5.00 |
| Nov 2, 2018 |
5.29 |
| Nov 1, 2018 |
5.28 |
| Oct 31, 2018 |
5.36 |
| Oct 30, 2018 |
5.12 |
| Oct 29, 2018 |
4.89 |
| Oct 26, 2018 |
4.65 |
| Oct 25, 2018 |
5.89 |
| Oct 24, 2018 |
5.94 |
| Oct 23, 2018 |
6.05 |
| Oct 22, 2018 |
6.12 |
| Oct 19, 2018 |
6.12 |
| Oct 18, 2018 |
6.07 |
| Oct 17, 2018 |
6.26 |
| Oct 16, 2018 |
6.35 |
| Oct 15, 2018 |
6.28 |
| Oct 12, 2018 |
6.26 |
| Oct 11, 2018 |
6.32 |
| Oct 10, 2018 |
6.34 |
| Oct 9, 2018 |
6.35 |
| Oct 8, 2018 |
6.38 |
| Oct 5, 2018 |
6.47 |
| Oct 4, 2018 |
6.60 |
| Oct 3, 2018 |
6.55 |
| Oct 2, 2018 |
6.44 |
| Oct 1, 2018 |
6.61 |
| Sep 28, 2018 |
8.17 |
| Sep 27, 2018 |
8.14 |
| Sep 26, 2018 |
8.23 |
| Sep 25, 2018 |
8.40 |
| Sep 24, 2018 |
8.43 |
| Sep 21, 2018 |
8.82 |
| Sep 20, 2018 |
8.75 |
| Sep 19, 2018 |
8.95 |
| Sep 18, 2018 |
9.04 |
| Sep 17, 2018 |
9.23 |
| Sep 14, 2018 |
9.28 |
| Sep 13, 2018 |
9.23 |
| Sep 12, 2018 |
9.21 |
| Sep 11, 2018 |
9.54 |
| Sep 10, 2018 |
9.84 |
| Sep 7, 2018 |
9.81 |
| Sep 6, 2018 |
9.68 |
| Sep 5, 2018 |
9.74 |
| Sep 4, 2018 |
9.93 |
| Aug 31, 2018 |
10.18 |
| Aug 30, 2018 |
10.01 |
| Aug 29, 2018 |
10.19 |
| Aug 28, 2018 |
10.37 |
| Aug 27, 2018 |
10.34 |
| Aug 24, 2018 |
10.51 |
| Aug 23, 2018 |
11.22 |
| Aug 22, 2018 |
11.09 |
| Aug 21, 2018 |
11.10 |
| Aug 20, 2018 |
10.78 |
| Aug 17, 2018 |
10.52 |
| Aug 16, 2018 |
10.38 |
| Aug 15, 2018 |
10.34 |
| Aug 14, 2018 |
10.15 |
| Aug 13, 2018 |
10.03 |
| Aug 10, 2018 |
10.21 |
| Aug 9, 2018 |
10.41 |
| Aug 8, 2018 |
10.33 |
| Aug 7, 2018 |
10.34 |
| Aug 6, 2018 |
10.21 |
| Aug 3, 2018 |
10.14 |
| Aug 2, 2018 |
10.04 |
| Aug 1, 2018 |
10.01 |
| Jul 31, 2018 |
10.23 |
| Jul 30, 2018 |
10.14 |
| Jul 27, 2018 |
10.12 |
| Jul 26, 2018 |
10.24 |
| Jul 25, 2018 |
10.25 |
| Jul 24, 2018 |
10.59 |
| Jul 23, 2018 |
10.82 |
| Jul 20, 2018 |
10.82 |
| Jul 19, 2018 |
11.08 |
| Jul 18, 2018 |
11.00 |
| Jul 17, 2018 |
10.94 |
| Jul 16, 2018 |
10.99 |
| Jul 13, 2018 |
11.04 |
| Jul 12, 2018 |
11.13 |
| Jul 11, 2018 |
11.15 |
| Jul 10, 2018 |
11.23 |
| Jul 9, 2018 |
11.51 |
| Jul 6, 2018 |
11.63 |
| Jul 5, 2018 |
11.53 |
| Jul 3, 2018 |
11.54 |
| Jul 2, 2018 |
11.37 |
| Jun 29, 2018 |
25.82 |
| Jun 28, 2018 |
25.83 |
| Jun 27, 2018 |
26.21 |
| Jun 26, 2018 |
26.45 |
| Jun 25, 2018 |
25.95 |
| Jun 22, 2018 |
25.86 |
| Jun 21, 2018 |
25.57 |
| Jun 20, 2018 |
25.63 |
| Jun 19, 2018 |
25.56 |
| Jun 18, 2018 |
25.42 |
| Jun 15, 2018 |
25.45 |
| Jun 14, 2018 |
24.83 |
| Jun 13, 2018 |
25.01 |
| Jun 12, 2018 |
25.62 |
| Jun 11, 2018 |
24.76 |
| Jun 8, 2018 |
24.82 |
| Jun 7, 2018 |
25.02 |
| Jun 6, 2018 |
24.84 |
| Jun 5, 2018 |
24.70 |
| Jun 4, 2018 |
23.67 |
| Jun 1, 2018 |
23.61 |
| May 31, 2018 |
23.86 |
| May 30, 2018 |
24.95 |
| May 29, 2018 |
24.61 |
| May 25, 2018 |
24.23 |
| May 24, 2018 |
24.51 |
| May 23, 2018 |
24.27 |
| May 22, 2018 |
23.95 |
| May 21, 2018 |
24.86 |
| May 18, 2018 |
25.11 |
| May 17, 2018 |
24.46 |
| May 16, 2018 |
23.93 |
| May 15, 2018 |
23.73 |
| May 14, 2018 |
24.04 |
| May 11, 2018 |
23.95 |
| May 10, 2018 |
23.98 |
| May 9, 2018 |
23.91 |
| May 8, 2018 |
23.98 |
| May 7, 2018 |
24.68 |
| May 4, 2018 |
24.43 |
| May 3, 2018 |
23.77 |
| May 2, 2018 |
24.16 |
| May 1, 2018 |
23.58 |
| Apr 30, 2018 |
23.40 |
| Apr 27, 2018 |
23.22 |
| Apr 26, 2018 |
25.33 |
| Apr 25, 2018 |
25.43 |
| Apr 24, 2018 |
25.30 |
| Apr 23, 2018 |
24.79 |
| Apr 20, 2018 |
24.68 |
| Apr 19, 2018 |
24.70 |
| Apr 18, 2018 |
25.71 |
| Apr 17, 2018 |
25.48 |
| Apr 16, 2018 |
25.25 |
| Apr 13, 2018 |
24.54 |
| Apr 12, 2018 |
24.81 |
| Apr 11, 2018 |
25.51 |
| Apr 10, 2018 |
25.30 |
| Apr 9, 2018 |
24.96 |
| Apr 6, 2018 |
25.20 |
| Apr 5, 2018 |
25.65 |
| Apr 4, 2018 |
25.17 |
| Apr 3, 2018 |
25.27 |
| Apr 2, 2018 |
24.47 |
| Mar 29, 2018 |
102.00 |
| Mar 28, 2018 |
95.37 |
| Mar 27, 2018 |
91.74 |
| Mar 26, 2018 |
93.06 |
| Mar 23, 2018 |
88.66 |
| Mar 22, 2018 |
92.82 |
| Mar 21, 2018 |
95.64 |
| Mar 20, 2018 |
95.52 |
| Mar 19, 2018 |
98.01 |
| Mar 16, 2018 |
100.30 |
| Mar 15, 2018 |
97.89 |
| Mar 14, 2018 |
100.21 |
| Mar 13, 2018 |
100.68 |
| Mar 12, 2018 |
102.67 |
| Mar 9, 2018 |
103.88 |
| Mar 8, 2018 |
100.18 |
| Mar 7, 2018 |
101.76 |
| Mar 6, 2018 |
103.82 |
| Mar 5, 2018 |
99.65 |
| Mar 2, 2018 |
98.10 |
| Mar 1, 2018 |
97.84 |
| Feb 28, 2018 |
99.89 |
| Feb 27, 2018 |
97.04 |
| Feb 26, 2018 |
101.82 |
| Feb 23, 2018 |
102.15 |
| Feb 22, 2018 |
100.18 |
| Feb 21, 2018 |
104.23 |
| Feb 20, 2018 |
101.09 |
| Feb 16, 2018 |
102.53 |
| Feb 15, 2018 |
104.70 |
| Feb 14, 2018 |
105.78 |
| Feb 13, 2018 |
101.82 |
| Feb 12, 2018 |
101.53 |
| Feb 9, 2018 |
101.62 |
| Feb 8, 2018 |
98.98 |
| Feb 7, 2018 |
103.08 |
| Feb 6, 2018 |
100.01 |
| Feb 5, 2018 |
104.70 |
| Feb 2, 2018 |
108.48 |
| Feb 1, 2018 |
114.75 |
| Jan 31, 2018 |
112.26 |
| Jan 30, 2018 |
117.42 |
| Jan 29, 2018 |
122.99 |
| Jan 26, 2018 |
123.69 |
| Jan 25, 2018 |
122.43 |
| Jan 24, 2018 |
122.64 |
| Jan 23, 2018 |
123.75 |
| Jan 22, 2018 |
123.99 |
| Jan 19, 2018 |
126.01 |
| Jan 18, 2018 |
125.98 |
| Jan 17, 2018 |
128.68 |
| Jan 16, 2018 |
127.86 |
| Jan 12, 2018 |
129.29 |
| Jan 11, 2018 |
129.41 |
| Jan 10, 2018 |
123.52 |
| Jan 9, 2018 |
124.84 |
| Jan 8, 2018 |
126.13 |
| Jan 5, 2018 |
129.47 |
| Jan 4, 2018 |
126.95 |
| Jan 3, 2018 |
123.81 |
| Jan 2, 2018 |
124.16 |
| Dec 29, 2017 |
277.05 |
| Dec 28, 2017 |
282.62 |
| Dec 27, 2017 |
276.91 |
| Dec 26, 2017 |
281.81 |
| Dec 22, 2017 |
283.17 |
| Dec 21, 2017 |
289.29 |
| Dec 20, 2017 |
290.79 |
| Dec 19, 2017 |
286.98 |
| Dec 18, 2017 |
288.07 |
| Dec 15, 2017 |
280.92 |
| Dec 14, 2017 |
275.75 |
| Dec 13, 2017 |
282.69 |
| Dec 12, 2017 |
281.26 |
| Dec 11, 2017 |
280.11 |
| Dec 8, 2017 |
280.31 |
| Dec 7, 2017 |
299.77 |
| Dec 6, 2017 |
310.45 |
| Dec 5, 2017 |
309.36 |
| Dec 4, 2017 |
308.68 |
| Dec 1, 2017 |
301.67 |
| Nov 30, 2017 |
312.56 |
| Nov 29, 2017 |
316.84 |
| Nov 28, 2017 |
305.55 |
| Nov 27, 2017 |
298.95 |
| Nov 24, 2017 |
299.43 |
| Nov 22, 2017 |
303.24 |
| Nov 21, 2017 |
301.81 |
| Nov 20, 2017 |
303.10 |
| Nov 17, 2017 |
295.75 |
| Nov 16, 2017 |
288.75 |
| Nov 15, 2017 |
280.58 |
| Nov 14, 2017 |
284.32 |
| Nov 13, 2017 |
271.74 |
| Nov 10, 2017 |
270.45 |
| Nov 9, 2017 |
273.30 |
| Nov 8, 2017 |
270.92 |
| Nov 7, 2017 |
271.20 |
| Nov 6, 2017 |
278.07 |
| Nov 3, 2017 |
283.98 |
| Nov 2, 2017 |
285.82 |
| Nov 1, 2017 |
282.62 |
| Oct 31, 2017 |
300.79 |
| Oct 30, 2017 |
288.88 |
| Oct 27, 2017 |
293.92 |
| Oct 26, 2017 |
295.00 |
| Oct 25, 2017 |
289.49 |
| Oct 24, 2017 |
290.65 |
| Oct 23, 2017 |
295.55 |
| Oct 20, 2017 |
281.94 |
| Oct 19, 2017 |
302.42 |
| Oct 18, 2017 |
300.65 |
| Oct 17, 2017 |
302.76 |
| Oct 16, 2017 |
299.09 |
| Oct 13, 2017 |
299.43 |
| Oct 12, 2017 |
297.11 |
| Oct 11, 2017 |
295.14 |
| Oct 10, 2017 |
296.23 |
| Oct 9, 2017 |
295.55 |
| Oct 6, 2017 |
296.91 |
| Oct 5, 2017 |
298.41 |
| Oct 4, 2017 |
305.62 |
| Oct 3, 2017 |
311.13 |
| Oct 2, 2017 |
308.20 |
| Sep 29, 2017 |
26.89 |
| Sep 28, 2017 |
27.07 |
| Sep 27, 2017 |
26.62 |
| Sep 26, 2017 |
25.34 |
| Sep 25, 2017 |
24.74 |
| Sep 22, 2017 |
24.43 |
| Sep 21, 2017 |
24.13 |
| Sep 20, 2017 |
24.81 |
| Sep 19, 2017 |
24.22 |
| Sep 18, 2017 |
24.79 |
| Sep 15, 2017 |
24.75 |
| Sep 14, 2017 |
24.10 |
| Sep 13, 2017 |
25.15 |
| Sep 12, 2017 |
24.57 |
| Sep 11, 2017 |
24.52 |
| Sep 8, 2017 |
24.07 |
| Sep 7, 2017 |
23.59 |
| Sep 6, 2017 |
23.47 |
| Sep 5, 2017 |
23.47 |
| Sep 1, 2017 |
23.73 |
| Aug 31, 2017 |
23.76 |
| Aug 30, 2017 |
23.77 |
| Aug 29, 2017 |
23.68 |
| Aug 28, 2017 |
23.82 |
| Aug 25, 2017 |
23.31 |
| Aug 24, 2017 |
22.89 |
| Aug 23, 2017 |
23.66 |
| Aug 22, 2017 |
24.60 |
| Aug 21, 2017 |
23.82 |
| Aug 18, 2017 |
23.10 |
| Aug 17, 2017 |
23.49 |
| Aug 16, 2017 |
25.36 |
| Aug 15, 2017 |
28.95 |
| Aug 14, 2017 |
28.50 |
| Aug 11, 2017 |
29.16 |
| Aug 10, 2017 |
28.92 |
| Aug 9, 2017 |
29.68 |
| Aug 8, 2017 |
29.80 |
| Aug 7, 2017 |
29.16 |
| Aug 4, 2017 |
29.57 |
| Aug 3, 2017 |
29.76 |
| Aug 2, 2017 |
29.97 |
| Aug 1, 2017 |
30.57 |
| Jul 31, 2017 |
30.07 |
| Jul 28, 2017 |
29.85 |
| Jul 27, 2017 |
30.39 |
| Jul 26, 2017 |
30.52 |
| Jul 25, 2017 |
30.71 |
| Jul 24, 2017 |
29.92 |
| Jul 21, 2017 |
30.31 |
| Jul 20, 2017 |
30.66 |
| Jul 19, 2017 |
30.75 |
| Jul 18, 2017 |
30.17 |
| Jul 17, 2017 |
30.19 |
| Jul 14, 2017 |
30.03 |
| Jul 13, 2017 |
30.21 |
| Jul 12, 2017 |
30.22 |
| Jul 11, 2017 |
29.83 |
| Jul 10, 2017 |
29.52 |
| Jul 7, 2017 |
29.57 |
| Jul 6, 2017 |
29.33 |
| Jul 5, 2017 |
29.39 |
| Jul 3, 2017 |
29.84 |
| Jun 30, 2017 |
28.94 |
| Jun 29, 2017 |
10.51 |
| Jun 28, 2017 |
10.45 |
| Jun 27, 2017 |
10.29 |
| Jun 26, 2017 |
10.16 |
| Jun 23, 2017 |
10.25 |
| Jun 22, 2017 |
10.24 |
| Jun 21, 2017 |
10.24 |
| Jun 20, 2017 |
9.98 |
| Jun 19, 2017 |
10.12 |
| Jun 16, 2017 |
10.15 |
| Jun 15, 2017 |
10.13 |
| Jun 14, 2017 |
10.29 |
| Jun 13, 2017 |
10.36 |
| Jun 12, 2017 |
10.39 |
| Jun 9, 2017 |
10.56 |
| Jun 8, 2017 |
10.52 |
| Jun 7, 2017 |
9.92 |
| Jun 6, 2017 |
9.69 |
| Jun 5, 2017 |
9.99 |
| Jun 2, 2017 |
10.01 |
| Jun 1, 2017 |
9.96 |
| May 31, 2017 |
9.68 |
| May 30, 2017 |
9.68 |
| May 26, 2017 |
9.70 |
| May 25, 2017 |
9.53 |
| May 24, 2017 |
9.43 |
| May 23, 2017 |
9.55 |
| May 22, 2017 |
9.42 |
| May 19, 2017 |
9.50 |
| May 18, 2017 |
9.41 |
| May 17, 2017 |
9.66 |
| May 16, 2017 |
9.72 |
| May 15, 2017 |
9.96 |
| May 12, 2017 |
10.07 |
| May 11, 2017 |
10.36 |
| May 10, 2017 |
10.48 |
| May 9, 2017 |
10.53 |
| May 8, 2017 |
10.67 |
| May 5, 2017 |
10.79 |
| May 4, 2017 |
10.67 |
| May 3, 2017 |
10.58 |
| May 2, 2017 |
10.82 |
| May 1, 2017 |
10.76 |
| Apr 28, 2017 |
10.21 |
| Apr 27, 2017 |
10.47 |
| Apr 26, 2017 |
10.59 |
| Apr 25, 2017 |
10.30 |
| Apr 24, 2017 |
10.08 |
| Apr 21, 2017 |
9.85 |
| Apr 20, 2017 |
10.13 |
| Apr 19, 2017 |
10.12 |
| Apr 18, 2017 |
10.25 |
| Apr 17, 2017 |
10.08 |
| Apr 13, 2017 |
9.75 |
| Apr 12, 2017 |
9.75 |
| Apr 11, 2017 |
10.13 |
| Apr 10, 2017 |
9.88 |
| Apr 7, 2017 |
10.02 |
| Apr 6, 2017 |
9.86 |
| Apr 5, 2017 |
9.50 |
| Apr 4, 2017 |
9.55 |
| Apr 3, 2017 |
9.59 |
| Mar 31, 2017 |
9.62 |
| Mar 30, 2017 |
6.37 |
| Mar 29, 2017 |
6.13 |
| Mar 28, 2017 |
6.17 |
| Mar 27, 2017 |
6.09 |
| Mar 24, 2017 |
6.13 |
| Mar 23, 2017 |
6.22 |
| Mar 22, 2017 |
5.89 |
| Mar 21, 2017 |
6.14 |
| Mar 20, 2017 |
6.30 |
| Mar 17, 2017 |
6.32 |
| Mar 16, 2017 |
6.47 |
| Mar 15, 2017 |
6.28 |
| Mar 14, 2017 |
6.15 |
| Mar 13, 2017 |
6.22 |
| Mar 10, 2017 |
6.20 |
| Mar 9, 2017 |
6.30 |
| Mar 8, 2017 |
6.46 |
| Mar 7, 2017 |
6.58 |
| Mar 6, 2017 |
6.55 |
| Mar 3, 2017 |
6.76 |
| Mar 2, 2017 |
6.76 |
| Mar 1, 2017 |
6.62 |
| Feb 28, 2017 |
6.55 |
| Feb 27, 2017 |
6.84 |
| Feb 24, 2017 |
6.83 |
| Feb 23, 2017 |
6.91 |
| Feb 22, 2017 |
6.93 |
| Feb 21, 2017 |
6.62 |
| Feb 17, 2017 |
6.90 |
| Feb 16, 2017 |
6.72 |
| Feb 15, 2017 |
6.73 |
| Feb 14, 2017 |
6.67 |
| Feb 13, 2017 |
6.57 |
| Feb 10, 2017 |
6.52 |
| Feb 9, 2017 |
6.47 |
| Feb 8, 2017 |
6.65 |
| Feb 7, 2017 |
6.62 |
| Feb 6, 2017 |
6.67 |
| Feb 3, 2017 |
6.62 |
| Feb 2, 2017 |
6.67 |
| Feb 1, 2017 |
6.64 |
| Jan 31, 2017 |
6.63 |
| Jan 30, 2017 |
6.56 |
| Jan 27, 2017 |
7.17 |
| Jan 26, 2017 |
7.25 |
| Jan 25, 2017 |
7.32 |
| Jan 24, 2017 |
7.27 |
| Jan 23, 2017 |
7.11 |
| Jan 20, 2017 |
7.12 |
| Jan 19, 2017 |
7.16 |
| Jan 18, 2017 |
7.28 |
| Jan 17, 2017 |
7.19 |
| Jan 13, 2017 |
7.55 |
| Jan 12, 2017 |
7.39 |
| Jan 11, 2017 |
7.68 |
| Jan 10, 2017 |
7.74 |
| Jan 9, 2017 |
7.74 |
| Jan 6, 2017 |
7.93 |
| Jan 5, 2017 |
7.96 |
| Jan 4, 2017 |
8.18 |
| Jan 3, 2017 |
8.15 |
| Dec 30, 2016 |
8.37 |
| Dec 29, 2016 |
8.36 |
| Dec 28, 2016 |
8.22 |
| Dec 27, 2016 |
8.27 |
| Dec 23, 2016 |
8.21 |
| Dec 22, 2016 |
8.02 |
| Dec 21, 2016 |
8.35 |
| Dec 20, 2016 |
8.45 |
| Dec 19, 2016 |
8.19 |
| Dec 16, 2016 |
8.16 |
| Dec 15, 2016 |
8.09 |
| Dec 14, 2016 |
8.07 |
| Dec 13, 2016 |
8.08 |
| Dec 12, 2016 |
8.15 |
| Dec 9, 2016 |
8.49 |
| Dec 8, 2016 |
8.30 |
| Dec 7, 2016 |
7.99 |
| Dec 6, 2016 |
7.56 |
| Dec 5, 2016 |
7.45 |
| Dec 2, 2016 |
7.66 |
| Dec 1, 2016 |
7.44 |
| Nov 30, 2016 |
7.36 |
| Nov 29, 2016 |
7.36 |
| Nov 28, 2016 |
7.03 |
| Nov 25, 2016 |
7.42 |
| Nov 23, 2016 |
7.24 |
| Nov 22, 2016 |
7.18 |
| Nov 21, 2016 |
7.15 |
| Nov 18, 2016 |
7.27 |
| Nov 17, 2016 |
6.99 |
| Nov 16, 2016 |
6.82 |
| Nov 15, 2016 |
6.71 |
| Nov 14, 2016 |
6.60 |
| Nov 11, 2016 |
6.37 |
| Nov 10, 2016 |
5.92 |
| Nov 9, 2016 |
5.77 |
| Nov 8, 2016 |
5.57 |
| Nov 7, 2016 |
5.55 |
| Nov 4, 2016 |
5.37 |
| Nov 3, 2016 |
5.22 |
| Nov 2, 2016 |
5.23 |
| Nov 1, 2016 |
5.30 |
| Oct 31, 2016 |
5.42 |
| Oct 28, 2016 |
5.24 |
| Oct 27, 2016 |
5.23 |
| Oct 26, 2016 |
5.29 |
| Oct 25, 2016 |
5.27 |
| Oct 24, 2016 |
5.33 |
| Oct 21, 2016 |
5.27 |
| Oct 20, 2016 |
5.35 |
| Oct 19, 2016 |
6.70 |
| Oct 18, 2016 |
6.73 |
| Oct 17, 2016 |
6.64 |
| Oct 14, 2016 |
6.62 |
| Oct 13, 2016 |
6.65 |
| Oct 12, 2016 |
6.79 |
| Oct 11, 2016 |
6.67 |
| Oct 10, 2016 |
6.83 |
| Oct 7, 2016 |
6.88 |
| Oct 6, 2016 |
7.01 |
| Oct 5, 2016 |
6.82 |
| Oct 4, 2016 |
6.96 |
| Oct 3, 2016 |
6.91 |
| Sep 30, 2016 |
6.89 |
| Sep 29, 2016 |
7.67 |
| Sep 28, 2016 |
7.89 |
| Sep 27, 2016 |
7.90 |
| Sep 26, 2016 |
7.61 |
| Sep 23, 2016 |
7.93 |
| Sep 22, 2016 |
7.69 |
| Sep 21, 2016 |
7.46 |
| Sep 20, 2016 |
7.49 |
| Sep 19, 2016 |
7.48 |
| Sep 16, 2016 |
7.34 |
| Sep 15, 2016 |
7.54 |
| Sep 14, 2016 |
7.36 |
| Sep 13, 2016 |
7.16 |
| Sep 12, 2016 |
7.27 |
| Sep 9, 2016 |
7.03 |
| Sep 8, 2016 |
7.28 |
| Sep 7, 2016 |
7.31 |
| Sep 6, 2016 |
7.19 |
| Sep 2, 2016 |
7.27 |
| Sep 1, 2016 |
6.98 |
| Aug 31, 2016 |
6.89 |
| Aug 30, 2016 |
6.91 |
| Aug 29, 2016 |
6.79 |
| Aug 26, 2016 |
6.69 |
| Aug 25, 2016 |
6.75 |
| Aug 24, 2016 |
6.39 |
| Aug 23, 2016 |
6.37 |
| Aug 22, 2016 |
6.32 |
| Aug 19, 2016 |
6.22 |
| Aug 18, 2016 |
6.31 |
| Aug 17, 2016 |
6.32 |
| Aug 16, 2016 |
6.22 |
| Aug 15, 2016 |
6.21 |
| Aug 12, 2016 |
6.12 |
| Aug 11, 2016 |
6.12 |
| Aug 10, 2016 |
6.05 |
| Aug 9, 2016 |
6.01 |
| Aug 8, 2016 |
5.91 |
| Aug 5, 2016 |
5.92 |
| Aug 4, 2016 |
5.84 |
| Aug 3, 2016 |
5.88 |
| Aug 2, 2016 |
5.94 |
| Aug 1, 2016 |
5.94 |
| Jul 29, 2016 |
5.86 |
| Jul 28, 2016 |
5.93 |
| Jul 27, 2016 |
5.90 |
| Jul 26, 2016 |
5.97 |
| Jul 25, 2016 |
5.96 |
| Jul 22, 2016 |
6.03 |
| Jul 21, 2016 |
6.04 |
| Jul 20, 2016 |
6.09 |
| Jul 19, 2016 |
6.07 |
| Jul 18, 2016 |
6.09 |
| Jul 15, 2016 |
6.14 |
| Jul 14, 2016 |
6.13 |
| Jul 13, 2016 |
6.01 |
| Jul 12, 2016 |
6.02 |
| Jul 11, 2016 |
5.88 |
| Jul 8, 2016 |
5.87 |
| Jul 7, 2016 |
5.65 |
| Jul 6, 2016 |
5.61 |
| Jul 5, 2016 |
5.57 |
| Jul 1, 2016 |
5.57 |
| Jun 30, 2016 |
5.62 |
| Jun 29, 2016 |
11.56 |
| Jun 28, 2016 |
11.74 |
| Jun 27, 2016 |
11.58 |
| Jun 24, 2016 |
11.86 |
| Jun 23, 2016 |
12.57 |
| Jun 22, 2016 |
12.48 |
| Jun 21, 2016 |
12.58 |
| Jun 20, 2016 |
12.49 |
| Jun 17, 2016 |
12.33 |
| Jun 16, 2016 |
12.54 |
| Jun 15, 2016 |
12.57 |
| Jun 14, 2016 |
12.56 |
| Jun 13, 2016 |
12.27 |
| Jun 10, 2016 |
12.31 |
| Jun 9, 2016 |
12.22 |
| Jun 8, 2016 |
12.48 |
| Jun 7, 2016 |
12.32 |
| Jun 6, 2016 |
12.25 |
| Jun 3, 2016 |
12.22 |
| Jun 2, 2016 |
12.54 |
| Jun 1, 2016 |
12.50 |
| May 31, 2016 |
12.31 |
| May 27, 2016 |
12.68 |
| May 26, 2016 |
12.28 |
| May 25, 2016 |
12.37 |
| May 24, 2016 |
12.21 |
| May 23, 2016 |
12.09 |
| May 20, 2016 |
12.16 |
| May 19, 2016 |
11.94 |
| May 18, 2016 |
12.04 |
| May 17, 2016 |
11.75 |
| May 16, 2016 |
12.16 |
| May 13, 2016 |
12.10 |
| May 12, 2016 |
12.15 |
| May 11, 2016 |
12.04 |
| May 10, 2016 |
12.41 |
| May 9, 2016 |
12.36 |
| May 6, 2016 |
12.45 |
| May 5, 2016 |
12.28 |
| May 4, 2016 |
12.36 |
| May 3, 2016 |
12.29 |
| May 2, 2016 |
12.65 |
| Apr 29, 2016 |
12.30 |
| Apr 28, 2016 |
12.15 |
| Apr 27, 2016 |
12.20 |
| Apr 26, 2016 |
12.57 |
| Apr 25, 2016 |
12.06 |
| Apr 22, 2016 |
12.22 |
| Apr 21, 2016 |
12.34 |
| Apr 20, 2016 |
11.25 |
| Apr 19, 2016 |
12.95 |
| Apr 18, 2016 |
12.93 |
| Apr 15, 2016 |
12.66 |
| Apr 14, 2016 |
13.13 |
| Apr 13, 2016 |
13.07 |
| Apr 12, 2016 |
13.10 |
| Apr 11, 2016 |
12.95 |
| Apr 8, 2016 |
13.12 |
| Apr 7, 2016 |
13.26 |
| Apr 6, 2016 |
13.51 |
| Apr 5, 2016 |
13.55 |
| Apr 4, 2016 |
13.41 |
| Apr 1, 2016 |
13.07 |
| Mar 31, 2016 |
13.19 |
| Mar 30, 2016 |
8.01 |
| Mar 29, 2016 |
7.99 |
| Mar 28, 2016 |
7.78 |
| Mar 24, 2016 |
7.50 |
| Mar 23, 2016 |
7.43 |
| Mar 22, 2016 |
7.78 |
| Mar 21, 2016 |
7.75 |
| Mar 18, 2016 |
7.87 |
| Mar 17, 2016 |
7.78 |
| Mar 16, 2016 |
7.58 |
| Mar 15, 2016 |
7.49 |
| Mar 14, 2016 |
7.46 |
| Mar 11, 2016 |
7.60 |
| Mar 10, 2016 |
7.54 |
| Mar 9, 2016 |
7.63 |
| Mar 8, 2016 |
7.80 |
| Mar 7, 2016 |
7.44 |
| Mar 4, 2016 |
7.28 |
| Mar 3, 2016 |
7.29 |
| Mar 2, 2016 |
7.28 |
| Mar 1, 2016 |
7.28 |
| Feb 29, 2016 |
7.26 |
| Feb 26, 2016 |
7.29 |
| Feb 25, 2016 |
7.10 |
| Feb 24, 2016 |
7.27 |
| Feb 23, 2016 |
7.35 |
| Feb 22, 2016 |
7.38 |
| Feb 19, 2016 |
7.12 |
| Feb 18, 2016 |
7.14 |
| Feb 17, 2016 |
7.28 |
| Feb 16, 2016 |
7.13 |
| Feb 12, 2016 |
7.04 |
| Feb 11, 2016 |
6.84 |
| Feb 10, 2016 |
6.99 |
| Feb 9, 2016 |
7.21 |
| Feb 8, 2016 |
6.98 |
| Feb 5, 2016 |
6.98 |
| Feb 4, 2016 |
7.47 |
| Feb 3, 2016 |
7.51 |
| Feb 2, 2016 |
7.43 |
| Feb 1, 2016 |
7.67 |
| Jan 29, 2016 |
7.75 |
| Jan 28, 2016 |
7.47 |
| Jan 27, 2016 |
7.33 |
| Jan 26, 2016 |
7.59 |
| Jan 25, 2016 |
7.44 |
| Jan 22, 2016 |
7.49 |
| Jan 21, 2016 |
7.23 |
| Jan 20, 2016 |
7.15 |
| Jan 19, 2016 |
7.17 |
| Jan 15, 2016 |
7.26 |
| Jan 14, 2016 |
7.43 |
| Jan 13, 2016 |
7.44 |
| Jan 12, 2016 |
7.59 |
| Jan 11, 2016 |
7.47 |
| Jan 8, 2016 |
7.50 |
| Jan 7, 2016 |
7.46 |
| Jan 6, 2016 |
7.58 |
| Jan 5, 2016 |
7.73 |
| Jan 4, 2016 |
7.73 |
| Dec 31, 2015 |
7.85 |
| Dec 30, 2015 |
50.49 |
| Dec 29, 2015 |
51.11 |
| Dec 28, 2015 |
49.95 |
| Dec 24, 2015 |
49.83 |
| Dec 23, 2015 |
50.57 |
| Dec 22, 2015 |
50.61 |
| Dec 21, 2015 |
50.04 |
| Dec 18, 2015 |
50.94 |
| Dec 17, 2015 |
51.68 |
| Dec 16, 2015 |
52.56 |
| Dec 15, 2015 |
51.89 |
| Dec 14, 2015 |
51.50 |
| Dec 11, 2015 |
51.24 |
| Dec 10, 2015 |
52.92 |
| Dec 9, 2015 |
53.66 |
| Dec 8, 2015 |
53.86 |
| Dec 7, 2015 |
54.46 |
| Dec 4, 2015 |
54.84 |
| Dec 3, 2015 |
54.47 |
| Dec 2, 2015 |
54.48 |
| Dec 1, 2015 |
54.38 |
| Nov 30, 2015 |
54.85 |
| Nov 27, 2015 |
54.44 |
| Nov 25, 2015 |
54.63 |
| Nov 24, 2015 |
53.13 |
| Nov 23, 2015 |
52.55 |
| Nov 20, 2015 |
52.50 |
| Nov 19, 2015 |
52.76 |
| Nov 18, 2015 |
53.72 |
| Nov 17, 2015 |
52.09 |
| Nov 16, 2015 |
52.20 |
| Nov 13, 2015 |
50.16 |
| Nov 12, 2015 |
49.92 |
| Nov 11, 2015 |
50.81 |
| Nov 10, 2015 |
52.36 |
| Nov 9, 2015 |
51.00 |
| Nov 6, 2015 |
51.14 |
| Nov 5, 2015 |
50.19 |
| Nov 4, 2015 |
49.33 |
| Nov 3, 2015 |
50.11 |
| Nov 2, 2015 |
50.24 |
| Oct 30, 2015 |
49.69 |
| Oct 29, 2015 |
48.56 |
| Oct 28, 2015 |
51.72 |
| Oct 27, 2015 |
50.77 |
| Oct 26, 2015 |
50.72 |
| Oct 23, 2015 |
49.91 |
| Oct 22, 2015 |
47.35 |
| Oct 21, 2015 |
48.00 |
| Oct 20, 2015 |
48.30 |
| Oct 19, 2015 |
38.21 |
| Oct 16, 2015 |
38.44 |
| Oct 15, 2015 |
38.62 |
| Oct 14, 2015 |
38.13 |
| Oct 13, 2015 |
39.16 |
| Oct 12, 2015 |
40.29 |
| Oct 9, 2015 |
41.25 |
| Oct 8, 2015 |
40.71 |
| Oct 7, 2015 |
39.89 |
| Oct 6, 2015 |
37.32 |
| Oct 5, 2015 |
37.52 |
| Oct 2, 2015 |
35.31 |
| Oct 1, 2015 |
35.26 |
| Sep 30, 2015 |
35.62 |
| Sep 29, 2015 |
69.00 |
| Sep 28, 2015 |
69.94 |
| Sep 25, 2015 |
71.24 |
| Sep 24, 2015 |
73.11 |
| Sep 23, 2015 |
69.61 |
| Sep 22, 2015 |
69.00 |
| Sep 21, 2015 |
70.63 |
| Sep 18, 2015 |
71.65 |
| Sep 17, 2015 |
74.65 |
| Sep 16, 2015 |
70.49 |
| Sep 15, 2015 |
69.99 |
| Sep 14, 2015 |
66.87 |
| Sep 11, 2015 |
66.30 |
| Sep 10, 2015 |
69.83 |
| Sep 9, 2015 |
69.68 |
| Sep 8, 2015 |
71.22 |
| Sep 4, 2015 |
71.88 |
| Sep 3, 2015 |
73.68 |
| Sep 2, 2015 |
73.23 |
| Sep 1, 2015 |
71.84 |
| Aug 31, 2015 |
72.43 |
| Aug 28, 2015 |
75.62 |
| Aug 27, 2015 |
73.85 |
| Aug 26, 2015 |
73.11 |
| Aug 25, 2015 |
73.47 |
| Aug 24, 2015 |
68.83 |
| Aug 21, 2015 |
71.60 |
| Aug 20, 2015 |
75.75 |
| Aug 19, 2015 |
79.05 |
| Aug 18, 2015 |
97.94 |
| Aug 17, 2015 |
98.18 |
| Aug 14, 2015 |
95.46 |
| Aug 13, 2015 |
96.95 |
| Aug 12, 2015 |
94.11 |
| Aug 11, 2015 |
93.73 |
| Aug 10, 2015 |
93.92 |
| Aug 7, 2015 |
94.87 |
| Aug 6, 2015 |
95.86 |
| Aug 5, 2015 |
96.05 |
| Aug 4, 2015 |
95.72 |
| Aug 3, 2015 |
92.29 |
| Jul 31, 2015 |
93.99 |
| Jul 30, 2015 |
93.90 |
| Jul 29, 2015 |
92.48 |
| Jul 28, 2015 |
94.21 |
| Jul 27, 2015 |
92.79 |
| Jul 24, 2015 |
97.49 |
| Jul 23, 2015 |
96.90 |
| Jul 22, 2015 |
100.71 |
| Jul 21, 2015 |
99.98 |
| Jul 20, 2015 |
99.38 |
| Jul 17, 2015 |
105.06 |
| Jul 16, 2015 |
103.69 |
| Jul 15, 2015 |
105.25 |
| Jul 14, 2015 |
104.47 |
| Jul 13, 2015 |
103.33 |
| Jul 10, 2015 |
100.40 |
| Jul 9, 2015 |
98.25 |
| Jul 8, 2015 |
97.26 |
| Jul 7, 2015 |
98.56 |
| Jul 6, 2015 |
98.25 |
| Jul 2, 2015 |
97.99 |
| Jul 1, 2015 |
101.61 |
| Jun 30, 2015 |
101.49 |
| Jun 29, 2015 |
24.91 |
| Jun 26, 2015 |
23.87 |
| Jun 25, 2015 |
24.27 |
| Jun 24, 2015 |
24.18 |
| Jun 23, 2015 |
24.15 |
| Jun 22, 2015 |
24.16 |
| Jun 19, 2015 |
23.13 |
| Jun 18, 2015 |
25.98 |
| Jun 17, 2015 |
25.16 |
| Jun 16, 2015 |
25.29 |
| Jun 15, 2015 |
22.73 |
| Jun 12, 2015 |
21.74 |
| Jun 11, 2015 |
21.43 |
| Jun 10, 2015 |
21.43 |
| Jun 9, 2015 |
21.48 |
| Jun 8, 2015 |
21.65 |
| Jun 5, 2015 |
21.23 |
| Jun 4, 2015 |
21.26 |
| Jun 3, 2015 |
21.44 |
| Jun 2, 2015 |
21.48 |
| Jun 1, 2015 |
21.40 |
| May 29, 2015 |
21.65 |
| May 28, 2015 |
21.51 |
| May 27, 2015 |
21.06 |
| May 26, 2015 |
20.93 |
| May 22, 2015 |
20.56 |
| May 21, 2015 |
20.73 |
| May 20, 2015 |
21.02 |
| May 19, 2015 |
21.14 |
| May 18, 2015 |
21.21 |
| May 15, 2015 |
21.05 |
| May 14, 2015 |
21.01 |
| May 13, 2015 |
21.17 |
| May 12, 2015 |
21.26 |
| May 11, 2015 |
21.44 |
| May 8, 2015 |
20.82 |
| May 7, 2015 |
20.95 |
| May 6, 2015 |
20.06 |
| May 5, 2015 |
20.27 |
| May 4, 2015 |
20.74 |
| May 1, 2015 |
20.62 |
| Apr 30, 2015 |
20.62 |
| Apr 29, 2015 |
20.77 |
| Apr 28, 2015 |
20.65 |
| Apr 27, 2015 |
20.36 |
| Apr 24, 2015 |
20.27 |
| Apr 23, 2015 |
20.58 |
| Apr 22, 2015 |
20.44 |
| Apr 21, 2015 |
19.95 |
| Apr 20, 2015 |
18.89 |
| Apr 17, 2015 |
18.51 |
| Apr 16, 2015 |
18.66 |
| Apr 15, 2015 |
18.85 |
| Apr 14, 2015 |
18.61 |
| Apr 13, 2015 |
18.79 |
| Apr 10, 2015 |
18.45 |
| Apr 9, 2015 |
18.54 |
| Apr 8, 2015 |
18.56 |
| Apr 7, 2015 |
17.89 |
| Apr 6, 2015 |
17.73 |
| Apr 2, 2015 |
17.65 |
| Apr 1, 2015 |
17.76 |
| Mar 31, 2015 |
17.86 |
| Mar 30, 2015 |
-10.87 |
| Mar 27, 2015 |
-10.87 |
| Mar 26, 2015 |
-10.93 |
| Mar 25, 2015 |
-10.85 |
| Mar 24, 2015 |
-11.02 |
| Mar 23, 2015 |
-10.87 |
| Mar 20, 2015 |
-10.93 |
| Mar 19, 2015 |
-10.85 |
| Mar 18, 2015 |
-10.82 |
| Mar 17, 2015 |
-10.79 |
| Mar 16, 2015 |
-10.78 |
| Mar 13, 2015 |
-10.85 |
| Mar 12, 2015 |
-10.91 |
| Mar 11, 2015 |
-10.77 |
| Mar 10, 2015 |
-10.84 |
| Mar 9, 2015 |
-10.92 |
| Mar 6, 2015 |
-10.77 |
| Mar 5, 2015 |
-10.81 |
| Mar 4, 2015 |
-10.77 |
| Mar 3, 2015 |
-10.71 |
| Mar 2, 2015 |
-10.80 |
| Feb 27, 2015 |
-10.75 |
| Feb 26, 2015 |
-10.95 |
| Feb 25, 2015 |
-10.87 |
| Feb 24, 2015 |
-10.96 |
| Feb 23, 2015 |
-11.04 |
| Feb 20, 2015 |
-11.17 |
| Feb 19, 2015 |
-11.25 |
| Feb 18, 2015 |
-11.14 |
| Feb 17, 2015 |
-11.26 |
| Feb 13, 2015 |
-11.17 |
| Feb 12, 2015 |
-11.17 |
| Feb 11, 2015 |
-11.17 |
| Feb 10, 2015 |
-11.17 |
| Feb 9, 2015 |
-11.08 |
| Feb 6, 2015 |
-11.13 |
| Feb 5, 2015 |
-11.17 |
| Feb 4, 2015 |
-11.00 |
| Feb 3, 2015 |
-11.17 |
| Feb 2, 2015 |
-11.17 |
| Jan 30, 2015 |
-10.73 |
| Jan 29, 2015 |
-11.31 |
| Jan 28, 2015 |
-11.28 |
| Jan 27, 2015 |
-11.58 |
| Jan 26, 2015 |
-11.62 |
| Jan 23, 2015 |
-11.62 |
| Jan 22, 2015 |
-11.75 |
| Jan 21, 2015 |
-11.88 |
| Jan 20, 2015 |
-11.54 |
| Jan 16, 2015 |
-11.52 |
| Jan 15, 2015 |
-11.41 |
| Jan 14, 2015 |
-11.23 |
| Jan 13, 2015 |
-10.88 |
| Jan 12, 2015 |
-10.65 |
| Jan 9, 2015 |
-10.73 |
| Jan 8, 2015 |
-10.84 |
| Jan 7, 2015 |
-10.49 |
| Jan 6, 2015 |
-10.73 |
| Jan 5, 2015 |
-10.95 |
| Jan 2, 2015 |
-11.42 |
| Dec 31, 2014 |
-11.62 |
| Dec 30, 2014 |
12.89 |
| Dec 29, 2014 |
12.50 |
| Dec 26, 2014 |
12.72 |
| Dec 24, 2014 |
12.44 |
| Dec 23, 2014 |
12.51 |
| Dec 22, 2014 |
12.11 |
| Dec 19, 2014 |
12.22 |
| Dec 18, 2014 |
12.22 |
| Dec 17, 2014 |
12.06 |
| Dec 16, 2014 |
12.10 |
| Dec 15, 2014 |
12.00 |
| Dec 12, 2014 |
12.32 |
| Dec 11, 2014 |
12.26 |
| Dec 10, 2014 |
12.07 |
| Dec 9, 2014 |
12.49 |
| Dec 8, 2014 |
12.06 |
| Dec 5, 2014 |
12.03 |
| Dec 4, 2014 |
11.92 |
| Dec 3, 2014 |
11.74 |
| Dec 2, 2014 |
11.38 |
| Dec 1, 2014 |
11.70 |
| Nov 28, 2014 |
12.33 |
| Nov 26, 2014 |
12.46 |
| Nov 25, 2014 |
12.67 |
| Nov 24, 2014 |
12.22 |
| Nov 21, 2014 |
11.61 |
| Nov 20, 2014 |
11.93 |
| Nov 19, 2014 |
11.89 |
| Nov 18, 2014 |
12.33 |
| Nov 17, 2014 |
12.83 |
| Nov 14, 2014 |
13.27 |
| Nov 13, 2014 |
13.75 |
| Nov 12, 2014 |
13.87 |
| Nov 11, 2014 |
13.75 |
| Nov 10, 2014 |
13.66 |
| Nov 7, 2014 |
13.75 |
| Nov 6, 2014 |
13.45 |
| Nov 5, 2014 |
13.08 |
| Nov 4, 2014 |
13.43 |
| Nov 3, 2014 |
13.33 |
| Oct 31, 2014 |
13.38 |
| Oct 30, 2014 |
13.20 |
| Oct 29, 2014 |
12.91 |
| Oct 28, 2014 |
13.12 |
| Oct 27, 2014 |
12.42 |
| Oct 24, 2014 |
12.63 |
| Oct 23, 2014 |
12.54 |
| Oct 22, 2014 |
12.74 |
| Oct 21, 2014 |
12.35 |
| Oct 20, 2014 |
12.51 |
| Oct 17, 2014 |
13.14 |
| Oct 16, 2014 |
13.55 |
| Oct 15, 2014 |
13.80 |
| Oct 14, 2014 |
14.31 |
| Oct 13, 2014 |
14.31 |
| Oct 10, 2014 |
13.87 |
| Oct 9, 2014 |
13.80 |
| Oct 8, 2014 |
14.12 |
| Oct 7, 2014 |
13.00 |
| Oct 6, 2014 |
13.00 |
| Oct 3, 2014 |
12.89 |
| Oct 2, 2014 |
13.14 |
| Oct 1, 2014 |
12.96 |
| Sep 30, 2014 |
13.14 |
| Sep 29, 2014 |
14.19 |
| Sep 26, 2014 |
14.93 |
| Sep 25, 2014 |
14.95 |
| Sep 24, 2014 |
15.11 |
| Sep 23, 2014 |
14.98 |
| Sep 22, 2014 |
15.05 |
| Sep 19, 2014 |
15.15 |
| Sep 18, 2014 |
14.97 |
| Sep 17, 2014 |
14.81 |
| Sep 16, 2014 |
14.76 |
| Sep 15, 2014 |
14.51 |
| Sep 12, 2014 |
14.62 |
| Sep 11, 2014 |
15.50 |
| Sep 10, 2014 |
15.00 |
| Sep 9, 2014 |
14.64 |
| Sep 8, 2014 |
14.91 |
| Sep 5, 2014 |
14.93 |
| Sep 4, 2014 |
14.56 |
| Sep 3, 2014 |
14.27 |
| Sep 2, 2014 |
14.48 |
| Aug 29, 2014 |
14.27 |
| Aug 28, 2014 |
14.34 |
| Aug 27, 2014 |
14.44 |
| Aug 26, 2014 |
14.47 |
| Aug 25, 2014 |
14.43 |
| Aug 22, 2014 |
14.02 |
| Aug 21, 2014 |
13.48 |
| Aug 20, 2014 |
13.46 |
| Aug 19, 2014 |
13.58 |
| Aug 18, 2014 |
13.43 |
| Aug 15, 2014 |
13.16 |
| Aug 14, 2014 |
13.10 |
| Aug 13, 2014 |
12.98 |
| Aug 12, 2014 |
12.61 |
| Aug 11, 2014 |
12.83 |
| Aug 8, 2014 |
12.88 |
| Aug 7, 2014 |
12.69 |
| Aug 6, 2014 |
12.49 |
| Aug 5, 2014 |
12.24 |
| Aug 4, 2014 |
12.14 |
| Aug 1, 2014 |
12.15 |
| Jul 31, 2014 |
12.14 |
| Jul 30, 2014 |
12.61 |
| Jul 29, 2014 |
12.59 |
| Jul 28, 2014 |
12.59 |
| Jul 25, 2014 |
12.72 |
| Jul 24, 2014 |
12.80 |
| Jul 23, 2014 |
13.11 |
| Jul 22, 2014 |
13.14 |
| Jul 21, 2014 |
12.91 |
| Jul 18, 2014 |
13.05 |
| Jul 17, 2014 |
13.00 |
| Jul 16, 2014 |
13.10 |
| Jul 15, 2014 |
13.05 |
| Jul 14, 2014 |
13.28 |
| Jul 11, 2014 |
13.28 |
| Jul 10, 2014 |
13.39 |
| Jul 9, 2014 |
13.96 |
| Jul 8, 2014 |
13.85 |
| Jul 7, 2014 |
13.93 |
| Jul 3, 2014 |
13.99 |
| Jul 2, 2014 |
14.30 |
| Jul 1, 2014 |
14.70 |
| Jun 30, 2014 |
13.52 |
| Jun 27, 2014 |
166.69 |
| Jun 26, 2014 |
163.99 |
| Jun 25, 2014 |
162.72 |
| Jun 24, 2014 |
167.24 |
| Jun 23, 2014 |
172.21 |
| Jun 20, 2014 |
177.23 |
| Jun 19, 2014 |
176.40 |
| Jun 18, 2014 |
174.64 |
| Jun 17, 2014 |
174.97 |
| Jun 16, 2014 |
173.64 |
| Jun 13, 2014 |
181.20 |
| Jun 12, 2014 |
182.58 |
| Jun 11, 2014 |
183.79 |
| Jun 10, 2014 |
189.25 |
| Jun 9, 2014 |
190.69 |
| Jun 6, 2014 |
184.51 |
| Jun 5, 2014 |
178.00 |
| Jun 4, 2014 |
165.53 |
| Jun 3, 2014 |
163.11 |
| Jun 2, 2014 |
165.59 |
| May 30, 2014 |
170.44 |
| May 29, 2014 |
172.15 |
| May 28, 2014 |
172.21 |
| May 27, 2014 |
173.70 |
| May 23, 2014 |
164.15 |
| May 22, 2014 |
164.87 |
| May 21, 2014 |
164.15 |
| May 20, 2014 |
166.53 |
| May 19, 2014 |
168.57 |
| May 16, 2014 |
172.65 |
| May 15, 2014 |
167.35 |
| May 14, 2014 |
169.45 |
| May 13, 2014 |
181.70 |
| May 12, 2014 |
185.23 |
| May 9, 2014 |
171.55 |
| May 8, 2014 |
168.79 |
| May 7, 2014 |
171.16 |
| May 6, 2014 |
170.94 |
| May 5, 2014 |
174.03 |
| May 2, 2014 |
175.90 |
| May 1, 2014 |
169.40 |
| Apr 30, 2014 |
176.18 |
| Apr 29, 2014 |
176.46 |
| Apr 28, 2014 |
179.82 |
| Apr 25, 2014 |
184.18 |
| Apr 24, 2014 |
193.23 |
| Apr 23, 2014 |
192.51 |
| Apr 22, 2014 |
197.75 |
| Apr 21, 2014 |
197.80 |
| Apr 17, 2014 |
191.13 |
| Apr 16, 2014 |
189.75 |
| Apr 15, 2014 |
190.30 |
| Apr 14, 2014 |
186.88 |
| Apr 11, 2014 |
187.49 |
| Apr 10, 2014 |
180.98 |
| Apr 9, 2014 |
189.36 |
| Apr 8, 2014 |
193.67 |
| Apr 7, 2014 |
183.35 |
| Apr 4, 2014 |
190.08 |
| Apr 3, 2014 |
203.21 |
| Apr 2, 2014 |
205.25 |
| Apr 1, 2014 |
204.76 |
| Mar 31, 2014 |
194.38 |
| Mar 28, 2014 |
72.69 |
| Mar 27, 2014 |
74.25 |
| Mar 26, 2014 |
72.67 |
| Mar 25, 2014 |
73.87 |
| Mar 24, 2014 |
72.50 |
| Mar 21, 2014 |
73.19 |
| Mar 20, 2014 |
72.54 |
| Mar 19, 2014 |
73.10 |
| Mar 18, 2014 |
72.52 |
| Mar 17, 2014 |
72.54 |
| Mar 14, 2014 |
71.63 |
| Mar 13, 2014 |
72.54 |
| Mar 12, 2014 |
74.45 |
| Mar 11, 2014 |
75.56 |
| Mar 10, 2014 |
77.32 |
| Mar 7, 2014 |
76.61 |
| Mar 6, 2014 |
76.63 |
| Mar 5, 2014 |
75.62 |
| Mar 4, 2014 |
74.85 |
| Mar 3, 2014 |
74.33 |
| Feb 28, 2014 |
74.58 |
| Feb 27, 2014 |
74.58 |
| Feb 26, 2014 |
73.96 |
| Feb 25, 2014 |
72.75 |
| Feb 24, 2014 |
74.60 |
| Feb 21, 2014 |
72.63 |
| Feb 20, 2014 |
72.90 |
| Feb 19, 2014 |
72.25 |
| Feb 18, 2014 |
73.60 |
| Feb 14, 2014 |
71.24 |
| Feb 13, 2014 |
70.05 |
| Feb 12, 2014 |
67.62 |
| Feb 11, 2014 |
71.07 |
| Feb 10, 2014 |
69.66 |
| Feb 7, 2014 |
65.11 |
| Feb 6, 2014 |
61.08 |
| Feb 5, 2014 |
57.08 |
| Feb 4, 2014 |
57.72 |
| Feb 3, 2014 |
59.07 |
| Jan 31, 2014 |
61.46 |
| Jan 30, 2014 |
59.86 |
| Jan 29, 2014 |
57.05 |
| Jan 28, 2014 |
56.22 |
| Jan 27, 2014 |
56.02 |
| Jan 24, 2014 |
55.81 |
| Jan 23, 2014 |
57.16 |
| Jan 22, 2014 |
56.93 |
| Jan 21, 2014 |
57.01 |
| Jan 17, 2014 |
55.68 |
| Jan 16, 2014 |
55.54 |
| Jan 15, 2014 |
54.40 |
| Jan 14, 2014 |
54.40 |
| Jan 13, 2014 |
51.43 |
| Jan 10, 2014 |
52.61 |
| Jan 9, 2014 |
55.54 |
| Jan 8, 2014 |
57.53 |
| Jan 7, 2014 |
59.71 |
| Jan 6, 2014 |
60.13 |
| Jan 3, 2014 |
61.08 |
| Jan 2, 2014 |
60.81 |
| Dec 31, 2013 |
61.25 |
| Dec 30, 2013 |
35.14 |
| Dec 27, 2013 |
35.98 |
| Dec 26, 2013 |
36.50 |
| Dec 24, 2013 |
35.34 |
| Dec 23, 2013 |
35.15 |
| Dec 20, 2013 |
33.52 |
| Dec 19, 2013 |
31.95 |
| Dec 18, 2013 |
31.91 |
| Dec 17, 2013 |
32.06 |
| Dec 16, 2013 |
31.96 |
| Dec 13, 2013 |
31.86 |
| Dec 12, 2013 |
31.71 |
| Dec 11, 2013 |
31.86 |
| Dec 10, 2013 |
31.60 |
| Dec 9, 2013 |
31.83 |
| Dec 6, 2013 |
31.86 |
| Dec 5, 2013 |
31.14 |
| Dec 4, 2013 |
30.83 |
| Dec 3, 2013 |
30.40 |
| Dec 2, 2013 |
30.62 |
| Nov 29, 2013 |
31.94 |
| Nov 27, 2013 |
31.93 |
| Nov 26, 2013 |
31.86 |
| Nov 25, 2013 |
31.91 |
| Nov 22, 2013 |
31.82 |
| Nov 21, 2013 |
31.89 |
| Nov 20, 2013 |
31.80 |
| Nov 19, 2013 |
31.53 |
| Nov 18, 2013 |
31.64 |
| Nov 15, 2013 |
31.90 |
| Nov 14, 2013 |
31.86 |
| Nov 13, 2013 |
31.86 |
| Nov 12, 2013 |
31.86 |
| Nov 11, 2013 |
31.74 |
| Nov 8, 2013 |
31.90 |
| Nov 7, 2013 |
31.90 |
| Nov 6, 2013 |
31.67 |
| Nov 5, 2013 |
31.63 |
| Nov 4, 2013 |
31.56 |
| Nov 1, 2013 |
31.46 |
| Oct 31, 2013 |
31.69 |
| Oct 30, 2013 |
31.77 |
| Oct 29, 2013 |
31.89 |
| Oct 28, 2013 |
31.21 |
| Oct 25, 2013 |
31.35 |
| Oct 24, 2013 |
31.73 |
| Oct 23, 2013 |
31.58 |
| Oct 22, 2013 |
31.43 |
| Oct 21, 2013 |
31.00 |
| Oct 18, 2013 |
30.29 |
| Oct 17, 2013 |
31.21 |
| Oct 16, 2013 |
30.72 |
| Oct 15, 2013 |
28.35 |
| Oct 14, 2013 |
29.45 |
| Oct 11, 2013 |
27.43 |
| Oct 10, 2013 |
27.17 |
| Oct 9, 2013 |
26.12 |
| Oct 8, 2013 |
26.02 |
| Oct 7, 2013 |
26.46 |
| Oct 4, 2013 |
27.07 |
| Oct 3, 2013 |
26.57 |
| Oct 2, 2013 |
28.08 |
| Oct 1, 2013 |
28.25 |
| Sep 30, 2013 |
28.65 |
| Sep 27, 2013 |
-513.49 |
| Sep 26, 2013 |
-513.27 |
| Sep 25, 2013 |
-509.75 |
| Sep 24, 2013 |
-513.05 |
| Sep 23, 2013 |
-527.13 |
| Sep 20, 2013 |
-530.21 |
| Sep 19, 2013 |
-509.09 |
| Sep 18, 2013 |
-490.17 |
| Sep 17, 2013 |
-473.44 |
| Sep 16, 2013 |
-465.08 |
| Sep 13, 2013 |
-464.64 |
| Sep 12, 2013 |
-465.96 |
| Sep 11, 2013 |
-460.90 |
| Sep 10, 2013 |
-462.88 |
| Sep 9, 2013 |
-463.76 |
| Sep 6, 2013 |
-460.68 |
| Sep 5, 2013 |
-459.80 |
| Sep 4, 2013 |
-460.68 |
| Sep 3, 2013 |
-460.90 |
| Aug 30, 2013 |
-460.68 |
| Aug 29, 2013 |
-461.56 |
| Aug 28, 2013 |
-460.46 |
| Aug 27, 2013 |
-460.24 |
| Aug 26, 2013 |
-461.78 |
| Aug 23, 2013 |
-460.02 |
| Aug 22, 2013 |
-462.66 |
| Aug 21, 2013 |
-459.58 |
| Aug 20, 2013 |
-462.88 |
| Aug 19, 2013 |
-458.70 |
| Aug 16, 2013 |
-459.80 |
| Aug 15, 2013 |
-482.46 |
| Aug 14, 2013 |
-507.33 |
| Aug 13, 2013 |
-516.35 |
| Aug 12, 2013 |
-521.41 |
| Aug 9, 2013 |
-517.67 |
| Aug 8, 2013 |
-524.71 |
| Aug 7, 2013 |
-522.07 |
| Aug 6, 2013 |
-522.07 |
| Aug 5, 2013 |
-521.19 |
| Aug 2, 2013 |
-512.39 |
| Aug 1, 2013 |
-522.07 |
| Jul 31, 2013 |
-513.49 |
| Jul 30, 2013 |
-514.81 |
| Jul 29, 2013 |
-516.13 |
| Jul 26, 2013 |
-521.85 |
| Jul 25, 2013 |
-526.25 |
| Jul 24, 2013 |
-522.73 |
| Jul 23, 2013 |
-522.29 |
| Jul 22, 2013 |
-522.51 |
| Jul 19, 2013 |
-526.69 |
| Jul 18, 2013 |
-526.69 |
| Jul 17, 2013 |
-523.83 |
| Jul 16, 2013 |
-521.41 |
| Jul 15, 2013 |
-525.81 |
| Jul 12, 2013 |
-513.27 |
| Jul 11, 2013 |
-507.99 |
| Jul 10, 2013 |
-516.57 |
| Jul 9, 2013 |
-513.05 |
| Jul 8, 2013 |
-512.39 |
| Jul 5, 2013 |
-516.57 |
| Jul 3, 2013 |
-510.85 |
| Jul 2, 2013 |
-511.95 |
| Jul 1, 2013 |
-513.27 |
| Jun 28, 2013 |
-48.75 |
| Jun 27, 2013 |
-48.68 |
| Jun 26, 2013 |
-47.71 |
| Jun 25, 2013 |
-47.90 |
| Jun 24, 2013 |
-45.97 |
| Jun 21, 2013 |
-46.56 |
| Jun 20, 2013 |
-45.27 |
| Jun 19, 2013 |
-46.21 |
| Jun 18, 2013 |
-46.88 |
| Jun 17, 2013 |
-44.75 |
| Jun 14, 2013 |
-44.82 |
| Jun 13, 2013 |
-44.99 |
| Jun 12, 2013 |
-43.80 |
| Jun 11, 2013 |
-44.17 |
| Jun 10, 2013 |
-44.23 |
| Jun 7, 2013 |
-44.60 |
| Jun 6, 2013 |
-42.71 |
| Jun 5, 2013 |
-41.62 |
| Jun 4, 2013 |
-43.82 |
| Jun 3, 2013 |
-44.75 |
| May 31, 2013 |
-45.17 |
| May 30, 2013 |
-45.40 |
| May 29, 2013 |
-44.90 |
| May 28, 2013 |
-45.58 |
| May 24, 2013 |
-44.99 |
| May 23, 2013 |
-43.88 |
| May 22, 2013 |
-43.86 |
| May 21, 2013 |
-44.45 |
| May 20, 2013 |
-44.01 |
| May 17, 2013 |
-42.91 |
| May 16, 2013 |
-41.41 |
| May 15, 2013 |
-41.62 |
| May 14, 2013 |
-41.39 |
| May 13, 2013 |
-41.06 |
| May 10, 2013 |
-41.43 |
| May 9, 2013 |
-40.69 |
| May 8, 2013 |
-39.97 |
| May 7, 2013 |
-38.54 |
| May 6, 2013 |
-37.45 |
| May 3, 2013 |
-37.58 |
| May 2, 2013 |
-38.21 |
| May 1, 2013 |
-38.63 |
| Apr 30, 2013 |
-40.52 |
| Apr 29, 2013 |
-40.39 |
| Apr 26, 2013 |
-40.41 |
| Apr 25, 2013 |
-41.69 |
| Apr 24, 2013 |
-41.82 |
| Apr 23, 2013 |
-41.84 |
| Apr 22, 2013 |
-40.71 |
| Apr 19, 2013 |
-41.12 |
| Apr 18, 2013 |
-39.58 |
| Apr 17, 2013 |
-42.43 |
| Apr 16, 2013 |
-46.23 |
| Apr 15, 2013 |
-45.77 |
| Apr 12, 2013 |
-48.81 |
| Apr 11, 2013 |
-49.03 |
| Apr 10, 2013 |
-49.97 |
| Apr 9, 2013 |
-48.58 |
| Apr 8, 2013 |
-48.36 |
| Apr 5, 2013 |
-48.05 |
| Apr 4, 2013 |
-48.40 |
| Apr 3, 2013 |
-46.32 |
| Apr 2, 2013 |
-49.18 |
| Apr 1, 2013 |
-48.64 |
| Mar 28, 2013 |
-26.91 |
| Mar 27, 2013 |
-27.45 |
| Mar 26, 2013 |
-27.49 |
| Mar 25, 2013 |
-27.85 |
| Mar 22, 2013 |
-27.76 |
| Mar 21, 2013 |
-27.31 |
| Mar 20, 2013 |
-27.29 |
| Mar 19, 2013 |
-26.12 |
| Mar 18, 2013 |
-25.58 |
| Mar 15, 2013 |
-25.36 |
| Mar 14, 2013 |
-25.36 |
| Mar 13, 2013 |
-26.04 |
| Mar 12, 2013 |
-26.55 |
| Mar 11, 2013 |
-27.38 |
| Mar 8, 2013 |
-27.42 |
| Mar 7, 2013 |
-26.53 |
| Mar 6, 2013 |
-25.97 |
| Mar 5, 2013 |
-25.19 |
| Mar 4, 2013 |
-25.88 |
| Mar 1, 2013 |
-25.02 |
| Feb 28, 2013 |
-24.92 |
| Feb 27, 2013 |
-24.83 |
| Feb 26, 2013 |
-24.75 |
| Feb 25, 2013 |
-24.91 |
| Feb 22, 2013 |
-25.20 |
| Feb 21, 2013 |
-24.92 |
| Feb 20, 2013 |
-24.81 |
| Feb 19, 2013 |
-24.92 |
| Feb 15, 2013 |
-24.90 |
| Feb 14, 2013 |
-25.32 |
| Feb 13, 2013 |
-25.58 |
| Feb 12, 2013 |
-24.69 |
| Feb 11, 2013 |
-23.77 |
| Feb 8, 2013 |
-23.34 |
| Feb 7, 2013 |
-23.84 |
| Feb 6, 2013 |
-24.95 |
| Feb 5, 2013 |
-25.71 |
| Feb 4, 2013 |
-26.08 |
| Feb 1, 2013 |
-26.25 |
| Jan 31, 2013 |
-25.44 |
| Jan 30, 2013 |
-25.05 |
| Jan 29, 2013 |
-25.94 |
| Jan 28, 2013 |
-25.05 |
| Jan 25, 2013 |
-24.82 |
| Jan 24, 2013 |
-24.71 |
| Jan 23, 2013 |
-24.63 |
| Jan 22, 2013 |
-25.03 |
| Jan 18, 2013 |
-24.44 |
| Jan 17, 2013 |
-24.63 |
| Jan 16, 2013 |
-24.82 |
| Jan 15, 2013 |
-23.97 |
| Jan 14, 2013 |
-23.98 |
| Jan 11, 2013 |
-24.49 |
| Jan 10, 2013 |
-24.63 |
| Jan 9, 2013 |
-23.74 |
| Jan 8, 2013 |
-23.57 |
| Jan 7, 2013 |
-24.36 |
| Jan 4, 2013 |
-23.62 |
| Jan 3, 2013 |
-24.09 |
| Jan 2, 2013 |
-24.71 |
| Dec 31, 2012 |
-23.15 |
| Dec 28, 2012 |
-38.94 |
| Dec 27, 2012 |
-40.68 |
| Dec 26, 2012 |
-42.45 |
| Dec 24, 2012 |
-43.66 |
| Dec 21, 2012 |
-43.54 |
| Dec 20, 2012 |
-40.63 |
| Dec 19, 2012 |
-40.31 |
| Dec 18, 2012 |
-40.01 |
| Dec 17, 2012 |
-38.32 |
| Dec 14, 2012 |
-36.95 |
| Dec 13, 2012 |
-36.95 |
| Dec 12, 2012 |
-36.93 |
| Dec 11, 2012 |
-37.29 |
| Dec 10, 2012 |
-37.39 |
| Dec 7, 2012 |
-37.01 |
| Dec 6, 2012 |
-37.25 |
| Dec 5, 2012 |
-37.15 |
| Dec 4, 2012 |
-36.99 |
| Dec 3, 2012 |
-37.11 |
| Nov 30, 2012 |
-37.63 |
| Nov 29, 2012 |
-37.67 |
| Nov 28, 2012 |
-37.71 |
| Nov 27, 2012 |
-37.33 |
| Nov 26, 2012 |
-37.25 |
| Nov 23, 2012 |
-37.25 |
| Nov 21, 2012 |
-37.29 |
| Nov 20, 2012 |
-37.05 |
| Nov 19, 2012 |
-37.43 |
| Nov 16, 2012 |
-36.87 |
| Nov 15, 2012 |
-37.09 |
| Nov 14, 2012 |
-36.89 |
| Nov 13, 2012 |
-36.53 |
| Nov 12, 2012 |
-36.85 |
| Nov 9, 2012 |
-37.19 |
| Nov 8, 2012 |
-36.65 |
| Nov 7, 2012 |
-37.63 |
| Nov 6, 2012 |
-38.30 |
| Nov 5, 2012 |
-38.94 |
| Nov 2, 2012 |
-39.33 |
| Nov 1, 2012 |
-39.63 |
| Oct 31, 2012 |
-38.10 |
| Oct 26, 2012 |
-37.75 |
| Oct 25, 2012 |
-37.39 |
| Oct 24, 2012 |
-36.53 |
| Oct 23, 2012 |
-36.55 |
| Oct 22, 2012 |
-36.85 |
| Oct 19, 2012 |
-36.32 |
| Oct 18, 2012 |
-36.65 |
| Oct 17, 2012 |
-36.36 |
| Oct 16, 2012 |
-36.61 |
| Oct 15, 2012 |
-36.89 |
| Oct 12, 2012 |
-36.85 |
| Oct 11, 2012 |
-36.32 |
| Oct 10, 2012 |
-36.16 |
| Oct 9, 2012 |
-36.08 |
| Oct 8, 2012 |
-36.79 |
| Oct 5, 2012 |
-36.63 |
| Oct 4, 2012 |
-36.97 |
| Oct 3, 2012 |
-37.51 |
| Oct 2, 2012 |
-39.47 |
| Oct 1, 2012 |
-39.28 |
| Sep 28, 2012 |
-64.42 |
| Sep 27, 2012 |
-67.08 |
| Sep 26, 2012 |
-66.15 |
| Sep 25, 2012 |
-64.66 |
| Sep 24, 2012 |
-66.08 |
| Sep 21, 2012 |
-64.87 |
| Sep 20, 2012 |
-62.18 |
| Sep 19, 2012 |
-61.80 |
| Sep 18, 2012 |
-60.24 |
| Sep 17, 2012 |
-58.51 |
| Sep 14, 2012 |
-59.38 |
| Sep 13, 2012 |
-58.17 |
| Sep 12, 2012 |
-58.51 |
| Sep 11, 2012 |
-58.55 |
| Sep 10, 2012 |
-58.41 |
| Sep 7, 2012 |
-58.93 |
| Sep 6, 2012 |
-58.55 |
| Sep 5, 2012 |
-59.79 |
| Sep 4, 2012 |
-60.72 |
| Aug 31, 2012 |
-60.69 |
| Aug 30, 2012 |
-61.69 |
| Aug 29, 2012 |
-63.07 |
| Aug 28, 2012 |
-65.70 |
| Aug 27, 2012 |
-68.95 |
| Aug 24, 2012 |
-71.23 |
| Aug 23, 2012 |
-70.82 |
| Aug 22, 2012 |
-70.64 |
| Aug 21, 2012 |
-70.54 |
| Aug 20, 2012 |
-71.58 |
| Aug 17, 2012 |
-71.82 |
| Aug 16, 2012 |
-71.47 |
| Aug 15, 2012 |
-71.33 |
| Aug 14, 2012 |
-71.09 |
| Aug 13, 2012 |
-72.03 |
| Aug 10, 2012 |
-72.34 |
| Aug 9, 2012 |
-72.79 |
| Aug 8, 2012 |
-72.27 |
| Aug 7, 2012 |
-70.99 |
| Aug 6, 2012 |
-68.57 |
| Aug 3, 2012 |
-66.70 |
| Aug 2, 2012 |
-67.12 |
| Aug 1, 2012 |
-66.25 |
| Jul 31, 2012 |
-66.81 |
| Jul 30, 2012 |
-66.36 |
| Jul 27, 2012 |
-67.29 |
| Jul 26, 2012 |
-66.91 |
| Jul 25, 2012 |
-66.67 |
| Jul 24, 2012 |
-66.19 |
| Jul 23, 2012 |
-66.57 |
| Jul 20, 2012 |
-68.47 |
| Jul 19, 2012 |
-68.09 |
| Jul 18, 2012 |
-68.71 |
| Jul 17, 2012 |
-68.74 |
| Jul 16, 2012 |
-67.19 |
| Jul 13, 2012 |
-65.32 |
| Jul 12, 2012 |
-64.08 |
| Jul 11, 2012 |
-65.29 |
| Jul 10, 2012 |
-65.63 |
| Jul 9, 2012 |
-65.18 |
| Jul 6, 2012 |
-64.49 |
| Jul 5, 2012 |
-65.29 |
| Jul 3, 2012 |
-64.84 |
| Jul 2, 2012 |
-63.73 |
| Jun 29, 2012 |
8.43 |
| Jun 28, 2012 |
8.55 |
| Jun 27, 2012 |
8.54 |
| Jun 26, 2012 |
8.49 |
| Jun 25, 2012 |
8.51 |
| Jun 22, 2012 |
8.39 |
| Jun 21, 2012 |
8.55 |
| Jun 20, 2012 |
8.54 |
| Jun 19, 2012 |
8.46 |
| Jun 18, 2012 |
8.37 |
| Jun 15, 2012 |
8.50 |
| Jun 14, 2012 |
8.54 |
| Jun 13, 2012 |
8.54 |
| Jun 12, 2012 |
8.46 |
| Jun 11, 2012 |
8.34 |
| Jun 8, 2012 |
8.54 |
| Jun 7, 2012 |
8.47 |
| Jun 6, 2012 |
8.51 |
| Jun 5, 2012 |
8.50 |
| Jun 4, 2012 |
8.53 |
| Jun 1, 2012 |
8.50 |
| May 31, 2012 |
8.59 |
| May 30, 2012 |
8.51 |
| May 29, 2012 |
8.54 |
| May 25, 2012 |
8.53 |
| May 24, 2012 |
8.55 |
| May 23, 2012 |
8.44 |
| May 22, 2012 |
8.48 |
| May 21, 2012 |
8.54 |
| May 18, 2012 |
8.47 |
| May 17, 2012 |
8.79 |
| May 16, 2012 |
8.78 |
| May 15, 2012 |
8.90 |
| May 14, 2012 |
8.90 |
| May 11, 2012 |
8.88 |
| May 10, 2012 |
9.47 |
| May 9, 2012 |
9.39 |
| May 8, 2012 |
9.05 |
| May 7, 2012 |
8.80 |
| May 4, 2012 |
8.67 |
| May 3, 2012 |
8.70 |
| May 2, 2012 |
8.61 |
| May 1, 2012 |
8.62 |
| Apr 30, 2012 |
8.54 |
| Apr 27, 2012 |
8.55 |
| Apr 26, 2012 |
8.74 |
| Apr 25, 2012 |
8.62 |
| Apr 24, 2012 |
8.68 |
| Apr 23, 2012 |
8.49 |
| Apr 20, 2012 |
8.57 |
| Apr 19, 2012 |
8.59 |
| Apr 18, 2012 |
8.65 |
| Apr 17, 2012 |
8.14 |
| Apr 16, 2012 |
8.13 |
| Apr 13, 2012 |
8.04 |
| Apr 12, 2012 |
8.03 |
| Apr 11, 2012 |
7.99 |
| Apr 10, 2012 |
7.99 |
| Apr 9, 2012 |
7.87 |
| Apr 5, 2012 |
7.79 |
| Apr 4, 2012 |
7.78 |
| Apr 3, 2012 |
7.79 |
| Apr 2, 2012 |
7.78 |
| Mar 30, 2012 |
8.25 |
| Mar 29, 2012 |
8.26 |
| Mar 28, 2012 |
8.28 |
| Mar 27, 2012 |
8.26 |
| Mar 26, 2012 |
8.19 |
| Mar 23, 2012 |
7.78 |
| Mar 22, 2012 |
7.82 |
| Mar 21, 2012 |
7.79 |
| Mar 20, 2012 |
7.77 |
| Mar 19, 2012 |
7.80 |
| Mar 16, 2012 |
7.63 |
| Mar 15, 2012 |
7.68 |
| Mar 14, 2012 |
7.70 |
| Mar 13, 2012 |
7.74 |
| Mar 12, 2012 |
7.68 |
| Mar 9, 2012 |
7.78 |
| Mar 8, 2012 |
7.65 |
| Mar 7, 2012 |
7.69 |
| Mar 6, 2012 |
7.62 |
| Mar 5, 2012 |
7.75 |
| Mar 2, 2012 |
7.75 |
| Mar 1, 2012 |
7.58 |
| Feb 29, 2012 |
7.73 |
| Feb 28, 2012 |
7.66 |
| Feb 27, 2012 |
7.55 |
| Feb 24, 2012 |
7.68 |
| Feb 23, 2012 |
7.67 |
| Feb 22, 2012 |
7.65 |
| Feb 21, 2012 |
7.57 |
| Feb 17, 2012 |
7.55 |
| Feb 16, 2012 |
7.31 |
| Feb 15, 2012 |
7.35 |
| Feb 14, 2012 |
7.25 |
| Feb 13, 2012 |
6.87 |
| Feb 10, 2012 |
6.63 |
| Feb 9, 2012 |
6.63 |
| Feb 8, 2012 |
6.55 |
| Feb 7, 2012 |
6.57 |
| Feb 6, 2012 |
6.47 |
| Feb 3, 2012 |
6.45 |
| Feb 2, 2012 |
6.44 |
| Feb 1, 2012 |
6.28 |
| Jan 31, 2012 |
6.21 |
| Jan 30, 2012 |
6.15 |
| Jan 27, 2012 |
6.12 |
| Jan 26, 2012 |
6.13 |
| Jan 25, 2012 |
6.18 |
| Jan 24, 2012 |
6.13 |
| Jan 23, 2012 |
6.11 |
| Jan 20, 2012 |
6.26 |
| Jan 19, 2012 |
6.13 |
| Jan 18, 2012 |
6.18 |
| Jan 17, 2012 |
6.16 |
| Jan 13, 2012 |
6.21 |
| Jan 12, 2012 |
6.18 |
| Jan 11, 2012 |
6.13 |
| Jan 10, 2012 |
6.17 |
| Jan 9, 2012 |
6.31 |
| Jan 6, 2012 |
6.17 |
| Jan 5, 2012 |
6.13 |
| Jan 4, 2012 |
6.05 |
| Jan 3, 2012 |
6.10 |
| Dec 30, 2011 |
6.76 |
| Dec 29, 2011 |
6.80 |
| Dec 28, 2011 |
6.83 |
| Dec 27, 2011 |
6.83 |
| Dec 23, 2011 |
6.75 |
| Dec 22, 2011 |
6.74 |
| Dec 21, 2011 |
6.68 |
| Dec 20, 2011 |
6.78 |
| Dec 19, 2011 |
6.78 |
| Dec 16, 2011 |
6.74 |
| Dec 15, 2011 |
6.57 |
| Dec 14, 2011 |
6.73 |
| Dec 13, 2011 |
6.72 |
| Dec 12, 2011 |
6.80 |
| Dec 9, 2011 |
6.78 |
| Dec 8, 2011 |
6.76 |
| Dec 7, 2011 |
6.78 |
| Dec 6, 2011 |
6.76 |
| Dec 5, 2011 |
6.72 |
| Dec 2, 2011 |
6.71 |
| Dec 1, 2011 |
6.74 |
| Nov 30, 2011 |
6.93 |
| Nov 29, 2011 |
6.76 |
| Nov 28, 2011 |
6.82 |
| Nov 25, 2011 |
6.69 |
| Nov 23, 2011 |
6.63 |
| Nov 22, 2011 |
6.58 |
| Nov 21, 2011 |
6.57 |
| Nov 18, 2011 |
6.63 |
| Nov 17, 2011 |
6.69 |
| Nov 16, 2011 |
6.68 |
| Nov 15, 2011 |
6.64 |
| Nov 14, 2011 |
6.64 |
| Nov 11, 2011 |
6.57 |
| Nov 10, 2011 |
6.57 |
| Nov 9, 2011 |
6.74 |
| Nov 8, 2011 |
6.84 |
| Nov 7, 2011 |
6.85 |
| Nov 4, 2011 |
6.89 |
| Nov 3, 2011 |
6.93 |
| Nov 2, 2011 |
7.03 |
| Nov 1, 2011 |
6.98 |
| Oct 31, 2011 |
7.00 |
| Oct 28, 2011 |
7.06 |
| Oct 27, 2011 |
7.23 |
| Oct 26, 2011 |
7.14 |
| Oct 25, 2011 |
7.11 |
| Oct 24, 2011 |
6.88 |
| Oct 21, 2011 |
6.71 |
| Oct 20, 2011 |
6.81 |
| Oct 19, 2011 |
6.81 |
| Oct 18, 2011 |
6.86 |
| Oct 17, 2011 |
6.81 |
| Oct 14, 2011 |
6.79 |
| Oct 13, 2011 |
6.64 |
| Oct 12, 2011 |
6.66 |
| Oct 11, 2011 |
6.63 |
| Oct 10, 2011 |
6.58 |
| Oct 7, 2011 |
6.69 |
| Oct 6, 2011 |
6.79 |
| Oct 5, 2011 |
6.93 |
| Oct 4, 2011 |
6.93 |
| Oct 3, 2011 |
6.91 |
| Sep 30, 2011 |
7.43 |
| Sep 29, 2011 |
6.91 |
| Sep 28, 2011 |
7.02 |
| Sep 27, 2011 |
7.15 |
| Sep 26, 2011 |
7.21 |
| Sep 23, 2011 |
7.13 |
| Sep 22, 2011 |
6.87 |
| Sep 21, 2011 |
6.91 |
| Sep 20, 2011 |
7.07 |
| Sep 19, 2011 |
7.09 |
| Sep 16, 2011 |
7.31 |
| Sep 15, 2011 |
7.35 |
| Sep 14, 2011 |
7.38 |
| Sep 13, 2011 |
7.35 |
| Sep 12, 2011 |
7.38 |
| Sep 9, 2011 |
7.24 |
| Sep 8, 2011 |
7.33 |
| Sep 7, 2011 |
7.34 |
| Sep 6, 2011 |
7.27 |
| Sep 2, 2011 |
7.32 |
| Sep 1, 2011 |
7.39 |
| Aug 31, 2011 |
7.36 |
| Aug 30, 2011 |
7.58 |
| Aug 29, 2011 |
7.16 |
| Aug 26, 2011 |
7.25 |
| Aug 25, 2011 |
7.26 |
| Aug 24, 2011 |
7.25 |
| Aug 23, 2011 |
7.08 |
| Aug 22, 2011 |
7.20 |
| Aug 19, 2011 |
7.05 |
| Aug 18, 2011 |
7.11 |
| Aug 17, 2011 |
7.08 |
| Aug 16, 2011 |
7.49 |
| Aug 15, 2011 |
7.46 |
| Aug 12, 2011 |
7.24 |
| Aug 11, 2011 |
6.72 |
| Aug 10, 2011 |
6.72 |
| Aug 9, 2011 |
6.44 |
| Aug 8, 2011 |
6.51 |
| Aug 5, 2011 |
7.38 |
| Aug 4, 2011 |
7.69 |
| Aug 3, 2011 |
7.76 |
| Aug 2, 2011 |
7.83 |
| Aug 1, 2011 |
7.83 |
| Jul 29, 2011 |
7.73 |
| Jul 28, 2011 |
7.49 |
| Jul 27, 2011 |
7.59 |
| Jul 26, 2011 |
7.35 |
| Jul 25, 2011 |
7.43 |
| Jul 22, 2011 |
7.45 |
| Jul 21, 2011 |
7.38 |
| Jul 20, 2011 |
7.57 |
| Jul 19, 2011 |
7.37 |
| Jul 18, 2011 |
7.33 |
| Jul 15, 2011 |
7.35 |
| Jul 14, 2011 |
7.33 |
| Jul 13, 2011 |
7.40 |
| Jul 12, 2011 |
7.23 |
| Jul 11, 2011 |
7.35 |
| Jul 8, 2011 |
7.47 |
| Jul 7, 2011 |
7.44 |
| Jul 6, 2011 |
7.29 |
| Jul 5, 2011 |
7.29 |
| Jul 1, 2011 |
7.25 |
| Jun 30, 2011 |
7.12 |
| Jun 29, 2011 |
15.59 |
| Jun 28, 2011 |
15.56 |
| Jun 27, 2011 |
15.42 |
| Jun 24, 2011 |
15.30 |
| Jun 23, 2011 |
15.20 |
| Jun 22, 2011 |
15.18 |
| Jun 21, 2011 |
15.03 |
| Jun 20, 2011 |
15.08 |
| Jun 17, 2011 |
15.26 |
| Jun 16, 2011 |
15.31 |
| Jun 15, 2011 |
15.77 |
| Jun 14, 2011 |
15.81 |
| Jun 13, 2011 |
15.78 |
| Jun 10, 2011 |
16.13 |
| Jun 9, 2011 |
16.12 |
| Jun 8, 2011 |
16.22 |
| Jun 7, 2011 |
16.19 |
| Jun 6, 2011 |
16.28 |
| Jun 3, 2011 |
16.54 |
| Jun 2, 2011 |
16.54 |
| Jun 1, 2011 |
16.40 |
| May 31, 2011 |
16.23 |
| May 27, 2011 |
16.29 |
| May 26, 2011 |
15.98 |
| May 25, 2011 |
15.94 |
| May 24, 2011 |
15.78 |
| May 23, 2011 |
15.91 |
| May 20, 2011 |
15.54 |
| May 19, 2011 |
15.54 |
| May 18, 2011 |
15.72 |
| May 17, 2011 |
15.42 |
| May 16, 2011 |
15.47 |
| May 13, 2011 |
15.41 |
| May 12, 2011 |
15.74 |
| May 11, 2011 |
15.83 |
| May 10, 2011 |
15.81 |
| May 9, 2011 |
15.71 |
| May 6, 2011 |
15.91 |
| May 5, 2011 |
15.84 |
| May 4, 2011 |
16.08 |
| May 3, 2011 |
15.99 |
| May 2, 2011 |
15.71 |
| Apr 29, 2011 |
15.52 |
| Apr 28, 2011 |
15.51 |
| Apr 27, 2011 |
15.62 |
| Apr 26, 2011 |
16.29 |
| Apr 25, 2011 |
17.28 |
| Apr 21, 2011 |
17.11 |
| Apr 20, 2011 |
17.84 |
| Apr 19, 2011 |
17.65 |
| Apr 18, 2011 |
17.28 |
| Apr 15, 2011 |
17.66 |
| Apr 14, 2011 |
18.03 |
| Apr 13, 2011 |
17.97 |
| Apr 12, 2011 |
17.60 |
| Apr 11, 2011 |
17.37 |
| Apr 8, 2011 |
17.20 |
| Apr 7, 2011 |
17.16 |
| Apr 6, 2011 |
16.86 |
| Apr 5, 2011 |
16.65 |
| Apr 4, 2011 |
16.40 |
| Apr 1, 2011 |
15.97 |
| Mar 31, 2011 |
16.48 |
| Mar 30, 2011 |
26.41 |
| Mar 29, 2011 |
25.58 |
| Mar 28, 2011 |
26.39 |
| Mar 25, 2011 |
24.99 |
| Mar 24, 2011 |
25.03 |
| Mar 23, 2011 |
24.83 |
| Mar 22, 2011 |
25.10 |
| Mar 21, 2011 |
24.88 |
| Mar 18, 2011 |
25.18 |
| Mar 17, 2011 |
24.87 |
| Mar 16, 2011 |
24.66 |
| Mar 15, 2011 |
24.61 |
| Mar 14, 2011 |
25.14 |
| Mar 11, 2011 |
24.87 |
| Mar 10, 2011 |
25.97 |
| Mar 9, 2011 |
26.08 |
| Mar 8, 2011 |
26.02 |
| Mar 7, 2011 |
25.28 |
| Mar 4, 2011 |
25.62 |
| Mar 3, 2011 |
26.21 |
| Mar 2, 2011 |
25.77 |
| Mar 1, 2011 |
25.23 |
| Feb 28, 2011 |
24.92 |
| Feb 25, 2011 |
25.01 |
| Feb 24, 2011 |
25.33 |
| Feb 23, 2011 |
26.74 |
| Feb 22, 2011 |
26.79 |
| Feb 18, 2011 |
27.12 |
| Feb 17, 2011 |
26.90 |
| Feb 16, 2011 |
26.37 |
| Feb 15, 2011 |
26.38 |
| Feb 14, 2011 |
26.59 |
| Feb 11, 2011 |
26.90 |
| Feb 10, 2011 |
26.30 |
| Feb 9, 2011 |
26.24 |
| Feb 8, 2011 |
26.96 |
| Feb 7, 2011 |
27.40 |
| Feb 4, 2011 |
28.70 |
| Feb 3, 2011 |
30.34 |
| Feb 2, 2011 |
29.58 |
| Feb 1, 2011 |
29.12 |
| Jan 31, 2011 |
29.01 |
| Jan 28, 2011 |
28.90 |
| Jan 27, 2011 |
28.87 |
| Jan 26, 2011 |
28.87 |
| Jan 25, 2011 |
29.20 |
| Jan 24, 2011 |
29.42 |
| Jan 21, 2011 |
30.15 |
| Jan 20, 2011 |
30.19 |
| Jan 19, 2011 |
31.07 |
| Jan 18, 2011 |
31.25 |
| Jan 14, 2011 |
31.51 |
| Jan 13, 2011 |
32.34 |
| Jan 12, 2011 |
32.17 |
| Jan 11, 2011 |
31.95 |
| Jan 10, 2011 |
31.62 |
| Jan 7, 2011 |
30.92 |
| Jan 6, 2011 |
31.01 |
| Jan 5, 2011 |
30.65 |
| Jan 4, 2011 |
30.70 |
| Jan 3, 2011 |
31.00 |
| Dec 31, 2010 |
30.61 |
| Dec 30, 2010 |
-29.07 |
| Dec 29, 2010 |
-29.33 |
| Dec 28, 2010 |
-26.58 |
| Dec 27, 2010 |
-26.43 |
| Dec 23, 2010 |
-26.83 |
| Dec 22, 2010 |
-27.05 |
| Dec 21, 2010 |
-26.87 |
| Dec 20, 2010 |
-26.87 |
| Dec 17, 2010 |
-27.13 |
| Dec 16, 2010 |
-27.05 |
| Dec 15, 2010 |
-27.73 |
| Dec 14, 2010 |
-27.70 |
| Dec 13, 2010 |
-27.83 |
| Dec 10, 2010 |
-27.97 |
| Dec 9, 2010 |
-27.65 |
| Dec 8, 2010 |
-27.67 |
| Dec 7, 2010 |
-27.70 |
| Dec 6, 2010 |
-27.70 |
| Dec 3, 2010 |
-27.58 |
| Dec 2, 2010 |
-27.63 |
| Dec 1, 2010 |
-27.72 |
| Nov 30, 2010 |
-27.82 |
| Nov 29, 2010 |
-27.83 |
| Nov 26, 2010 |
-27.88 |
| Nov 24, 2010 |
-27.72 |
| Nov 23, 2010 |
-27.65 |
| Nov 22, 2010 |
-28.15 |
| Nov 19, 2010 |
-27.02 |
| Nov 18, 2010 |
-25.53 |
| Nov 17, 2010 |
-24.44 |
| Nov 16, 2010 |
-24.26 |
| Nov 15, 2010 |
-24.68 |
| Nov 12, 2010 |
-24.16 |
| Nov 11, 2010 |
-24.64 |
| Nov 10, 2010 |
-24.59 |
| Nov 9, 2010 |
-24.81 |
| Nov 8, 2010 |
-25.20 |
| Nov 5, 2010 |
-24.95 |
| Nov 4, 2010 |
-24.29 |
| Nov 3, 2010 |
-24.23 |
| Nov 2, 2010 |
-24.04 |
| Nov 1, 2010 |
-23.98 |
| Oct 29, 2010 |
-24.18 |
| Oct 28, 2010 |
-23.98 |
| Oct 27, 2010 |
-23.96 |
| Oct 26, 2010 |
-23.98 |
| Oct 25, 2010 |
-23.96 |
| Oct 22, 2010 |
-23.98 |
| Oct 21, 2010 |
-24.39 |
| Oct 20, 2010 |
-23.91 |
| Oct 19, 2010 |
-24.36 |
| Oct 18, 2010 |
-24.19 |
| Oct 15, 2010 |
-24.49 |
| Oct 14, 2010 |
-23.92 |
| Oct 13, 2010 |
-24.03 |
| Oct 12, 2010 |
-24.23 |
| Oct 11, 2010 |
-23.21 |
| Oct 8, 2010 |
-23.58 |
| Oct 7, 2010 |
-23.79 |
| Oct 6, 2010 |
-23.89 |
| Oct 5, 2010 |
-24.39 |
| Oct 4, 2010 |
-23.89 |
| Oct 1, 2010 |
-24.08 |
| Sep 30, 2010 |
-24.54 |
| Sep 29, 2010 |
4.80 |
| Sep 28, 2010 |
5.00 |
| Sep 27, 2010 |
4.91 |
| Sep 24, 2010 |
5.05 |
| Sep 23, 2010 |
5.11 |
| Sep 22, 2010 |
5.08 |
| Sep 21, 2010 |
5.11 |
| Sep 20, 2010 |
5.02 |
| Sep 17, 2010 |
4.94 |
| Sep 16, 2010 |
5.08 |
| Sep 15, 2010 |
5.06 |
| Sep 14, 2010 |
4.99 |
| Sep 13, 2010 |
5.02 |
| Sep 10, 2010 |
4.98 |
| Sep 9, 2010 |
4.90 |
| Sep 8, 2010 |
4.79 |
| Sep 7, 2010 |
4.95 |
| Sep 3, 2010 |
4.83 |
| Sep 2, 2010 |
4.79 |
| Sep 1, 2010 |
4.77 |
| Aug 31, 2010 |
4.77 |
| Aug 30, 2010 |
4.79 |
| Aug 27, 2010 |
4.71 |
| Aug 26, 2010 |
4.69 |
| Aug 25, 2010 |
4.64 |
| Aug 24, 2010 |
4.64 |
| Aug 23, 2010 |
4.68 |
| Aug 20, 2010 |
4.49 |
| Aug 19, 2010 |
4.42 |
| Aug 18, 2010 |
3.99 |
| Aug 17, 2010 |
4.13 |
| Aug 16, 2010 |
3.86 |
| Aug 13, 2010 |
3.85 |
| Aug 12, 2010 |
3.87 |
| Aug 11, 2010 |
4.04 |
| Aug 10, 2010 |
4.31 |
| Aug 9, 2010 |
4.37 |
| Aug 6, 2010 |
4.31 |
| Aug 5, 2010 |
4.38 |
| Aug 4, 2010 |
4.06 |
| Aug 3, 2010 |
3.86 |
| Aug 2, 2010 |
3.77 |
| Jul 30, 2010 |
3.68 |
| Jul 29, 2010 |
3.56 |
| Jul 28, 2010 |
3.48 |
| Jul 27, 2010 |
3.39 |
| Jul 26, 2010 |
3.37 |
| Jul 23, 2010 |
3.41 |
| Jul 22, 2010 |
3.41 |
| Jul 21, 2010 |
3.33 |
| Jul 20, 2010 |
3.40 |
| Jul 19, 2010 |
3.32 |
| Jul 16, 2010 |
3.35 |
| Jul 15, 2010 |
3.31 |
| Jul 14, 2010 |
3.41 |
| Jul 13, 2010 |
3.56 |
| Jul 12, 2010 |
3.55 |
| Jul 9, 2010 |
3.56 |
| Jul 8, 2010 |
3.45 |
| Jul 7, 2010 |
3.49 |
| Jul 6, 2010 |
3.37 |
| Jul 2, 2010 |
3.42 |
| Jul 1, 2010 |
3.48 |
| Jun 30, 2010 |
3.60 |
