ENvue Medical (FEED) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | ENvue Medical | 2.97 Mn | 709,615.89 | -55,000.00 | 0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.90 |
| May 29, 2026 | 0.90 |
| May 28, 2026 | 0.93 |
| May 27, 2026 | 0.92 |
| May 26, 2026 | 0.93 |
| May 22, 2026 | 1.01 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.93 |
| May 19, 2026 | 0.96 |
| May 18, 2026 | 1.02 |
| May 15, 2026 | 1.10 |
| May 14, 2026 | 1.13 |
| May 13, 2026 | 1.16 |
| May 12, 2026 | 1.24 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.19 |
| May 7, 2026 | 1.32 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.23 |
| May 4, 2026 | 1.14 |
| May 1, 2026 | 1.19 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.16 |
| Apr 28, 2026 | 1.25 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.34 |
| Apr 23, 2026 | 1.34 |
| Apr 22, 2026 | 1.35 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.51 |
| Apr 17, 2026 | 1.58 |
| Apr 16, 2026 | 1.60 |
| Apr 15, 2026 | 1.73 |
| Apr 14, 2026 | 1.57 |
| Apr 13, 2026 | 1.66 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.75 |
| Apr 8, 2026 | 1.84 |
| Apr 7, 2026 | 1.82 |
| Apr 6, 2026 | 1.82 |
| Apr 2, 2026 | 1.96 |
| Apr 1, 2026 | 2.07 |
| Mar 31, 2026 | 2.38 |
| Mar 30, 2026 | 2.46 |
| Mar 27, 2026 | 2.43 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.64 |
| Mar 24, 2026 | 2.26 |
| Mar 23, 2026 | 1.43 |
| Mar 20, 2026 | 1.20 |
| Mar 19, 2026 | 1.21 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.47 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.81 |
| Mar 12, 2026 | 1.88 |
| Mar 11, 2026 | 1.90 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.93 |
| Mar 6, 2026 | 2.01 |
| Mar 5, 2026 | 1.67 |
| Mar 4, 2026 | 1.77 |
| Mar 3, 2026 | 1.80 |
| Mar 2, 2026 | 1.98 |
| Feb 27, 2026 | 2.08 |
| Feb 26, 2026 | 2.26 |
| Feb 25, 2026 | 2.44 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.50 |
| Feb 20, 2026 | 2.75 |
| Feb 19, 2026 | 2.71 |
| Feb 18, 2026 | 2.88 |
| Feb 17, 2026 | 2.56 |
| Feb 13, 2026 | 2.83 |
| Feb 12, 2026 | 2.84 |
| Feb 11, 2026 | 2.71 |
| Feb 10, 2026 | 2.86 |
| Feb 9, 2026 | 3.25 |
| Feb 6, 2026 | 2.92 |
| Feb 5, 2026 | 2.87 |
| Feb 4, 2026 | 3.12 |
| Feb 3, 2026 | 2.46 |
| Feb 2, 2026 | 2.42 |
| Jan 30, 2026 | 3.23 |
| Jan 29, 2026 | 3.84 |
| Jan 28, 2026 | 2.30 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.06 |
| Jan 23, 2026 | 1.10 |
| Jan 22, 2026 | 1.16 |
| Jan 21, 2026 | 1.26 |
| Jan 20, 2026 | 1.23 |
| Jan 16, 2026 | 1.31 |
| Jan 15, 2026 | 1.46 |
| Jan 14, 2026 | 1.70 |
| Jan 13, 2026 | 2.32 |
| Jan 12, 2026 | 2.28 |
| Jan 9, 2026 | 2.31 |
| Jan 8, 2026 | 2.50 |
| Jan 7, 2026 | 2.25 |
| Jan 6, 2026 | 2.24 |
| Jan 5, 2026 | 2.37 |
| Jan 2, 2026 | 2.45 |
| Dec 31, 2025 | 2.31 |
| Dec 30, 2025 | 2.18 |
| Dec 29, 2025 | 2.35 |
| Dec 26, 2025 | 2.56 |
| Dec 24, 2025 | 2.78 |
| Dec 23, 2025 | 2.87 |
| Dec 22, 2025 | 3.13 |
| Dec 19, 2025 | 3.00 |
| Dec 18, 2025 | 3.34 |
| Dec 17, 2025 | 3.39 |
| Dec 16, 2025 | 3.55 |
| Dec 15, 2025 | 3.87 |
| Dec 12, 2025 | 4.10 |
| Dec 11, 2025 | 4.02 |
| Dec 10, 2025 | 4.31 |
| Dec 9, 2025 | 4.74 |
| Dec 8, 2025 | 4.44 |
| Dec 5, 2025 | 4.15 |
| Dec 4, 2025 | 4.09 |
| Dec 3, 2025 | 4.10 |
| Dec 2, 2025 | 3.80 |
| Dec 1, 2025 | 3.90 |
| Nov 28, 2025 | 4.13 |
| Nov 26, 2025 | 4.20 |
| Nov 25, 2025 | 4.98 |
| Nov 24, 2025 | 4.13 |
| Nov 21, 2025 | 3.74 |
| Nov 20, 2025 | 3.80 |
| Nov 19, 2025 | 3.94 |
| Nov 18, 2025 | 4.32 |
| Nov 17, 2025 | 4.45 |
| Nov 14, 2025 | 4.42 |
| Nov 13, 2025 | 4.69 |
| Nov 12, 2025 | 4.79 |
| Nov 11, 2025 | 4.60 |
| Nov 10, 2025 | 4.69 |
| Nov 7, 2025 | 4.65 |
| Nov 6, 2025 | 4.80 |
| Nov 5, 2025 | 4.84 |
| Nov 4, 2025 | 4.75 |
| Nov 3, 2025 | 4.95 |
| Oct 31, 2025 | 5.14 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.57 |
| Oct 28, 2025 | 5.89 |
| Oct 27, 2025 | 5.76 |
| Oct 24, 2025 | 5.80 |
| Oct 23, 2025 | 5.89 |
| Oct 22, 2025 | 5.74 |
| Oct 21, 2025 | 5.89 |
| Oct 20, 2025 | 5.97 |
| Oct 17, 2025 | 5.88 |
| Oct 16, 2025 | 6.29 |
| Oct 15, 2025 | 6.44 |
| Oct 14, 2025 | 6.47 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 6.32 |
| Oct 9, 2025 | 6.99 |
| Oct 8, 2025 | 7.31 |
| Oct 7, 2025 | 6.12 |
| Oct 6, 2025 | 6.15 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 6.20 |
| Oct 1, 2025 | 6.06 |
| Sep 30, 2025 | 5.64 |
| Sep 29, 2025 | 5.86 |
| Sep 26, 2025 | 6.38 |
| Sep 25, 2025 | 5.96 |
| Sep 24, 2025 | 6.32 |
| Sep 23, 2025 | 6.84 |
| Sep 22, 2025 | 7.41 |
| Sep 19, 2025 | 7.20 |
| Sep 18, 2025 | 6.71 |
| Sep 17, 2025 | 6.99 |
| Sep 16, 2025 | 7.65 |
| Sep 15, 2025 | 10.70 |
| Sep 12, 2025 | 6.49 |
| Sep 11, 2025 | 6.25 |
| Sep 10, 2025 | 5.90 |
| Sep 9, 2025 | 5.72 |
| Sep 8, 2025 | 5.34 |
| Sep 5, 2025 | 5.20 |
| Sep 4, 2025 | 5.21 |
| Sep 3, 2025 | 5.48 |
| Sep 2, 2025 | 5.42 |
| Aug 29, 2025 | 5.46 |
| Aug 28, 2025 | 5.57 |
| Aug 27, 2025 | 5.82 |
| Aug 26, 2025 | 5.87 |
| Aug 25, 2025 | 5.80 |
| Aug 22, 2025 | 5.39 |
| Aug 21, 2025 | 5.03 |
| Aug 20, 2025 | 5.39 |
| Aug 19, 2025 | 5.54 |
| Aug 18, 2025 | 6.35 |
| Aug 15, 2025 | 5.86 |
| Aug 14, 2025 | 6.72 |
| Aug 13, 2025 | 6.91 |
| Aug 12, 2025 | 7.43 |
| Aug 11, 2025 | 7.72 |
| Aug 8, 2025 | 8.00 |
| Aug 7, 2025 | 8.33 |
| Aug 6, 2025 | 8.34 |
| Aug 5, 2025 | 8.76 |
| Aug 4, 2025 | 8.50 |
| Aug 1, 2025 | 8.25 |
| Jul 31, 2025 | 8.26 |
| Jul 30, 2025 | 8.56 |
| Jul 29, 2025 | 8.45 |
| Jul 28, 2025 | 9.18 |
| Jul 25, 2025 | 9.01 |
| Jul 24, 2025 | 9.24 |
| Jul 23, 2025 | 9.32 |
| Jul 22, 2025 | 9.25 |
| Jul 21, 2025 | 9.82 |
| Jul 18, 2025 | 10.10 |
| Jul 17, 2025 | 10.10 |
| Jul 16, 2025 | 9.75 |
| Jul 15, 2025 | 9.50 |
| Jul 14, 2025 | 9.40 |
| Jul 11, 2025 | 9.59 |
| Jul 10, 2025 | 9.60 |
| Jul 9, 2025 | 9.50 |
| Jul 8, 2025 | 9.60 |
| Jul 7, 2025 | 9.18 |
| Jul 3, 2025 | 9.30 |
| Jul 2, 2025 | 9.54 |
| Jul 1, 2025 | 9.50 |
| Jun 30, 2025 | 9.27 |
| Jun 27, 2025 | 11.70 |
| Jun 26, 2025 | 8.69 |
| Jun 25, 2025 | 8.78 |
| Jun 24, 2025 | 9.27 |
| Jun 23, 2025 | 9.05 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 9.55 |
| Jun 17, 2025 | 9.00 |
| Jun 16, 2025 | 9.80 |
| Jun 13, 2025 | 10.20 |
| Jun 12, 2025 | 11.50 |
| Jun 11, 2025 | 12.00 |
| Jun 10, 2025 | 8.14 |
| Jun 9, 2025 | 8.87 |
| Jun 6, 2025 | 9.00 |
| Jun 5, 2025 | 9.60 |
| Jun 4, 2025 | 10.40 |
| Jun 3, 2025 | 10.40 |
| Jun 2, 2025 | 11.30 |
| May 30, 2025 | 10.60 |
| May 29, 2025 | 12.50 |
| May 28, 2025 | 8.56 |
| May 27, 2025 | 11.80 |
| May 23, 2025 | 11.20 |
| May 22, 2025 | 10.90 |
| May 21, 2025 | 11.80 |
| May 20, 2025 | 12.90 |
| May 19, 2025 | 13.00 |
| May 16, 2025 | 12.30 |
| May 15, 2025 | 14.30 |
| May 14, 2025 | 38.20 |
| May 13, 2025 | 39.90 |
| May 12, 2025 | 41.10 |
| May 9, 2025 | 41.20 |
| May 8, 2025 | 41.60 |
| May 7, 2025 | 43.90 |
| May 6, 2025 | 44.20 |
| May 5, 2025 | 43.50 |
| May 2, 2025 | 43.00 |
| May 1, 2025 | 38.75 |
| Apr 30, 2025 | 28.60 |
| Apr 29, 2025 | 37.10 |
| Apr 28, 2025 | 47.50 |
| Apr 25, 2025 | 51.50 |
| Apr 24, 2025 | 59.00 |
| Apr 23, 2025 | 60.60 |
| Apr 22, 2025 | 59.70 |
| Apr 21, 2025 | 61.00 |
| Apr 17, 2025 | 71.60 |
| Apr 16, 2025 | 73.40 |
| Apr 15, 2025 | 76.00 |
| Apr 14, 2025 | 77.50 |
| Apr 11, 2025 | 67.70 |
| Apr 10, 2025 | 64.50 |
| Apr 9, 2025 | 66.90 |
| Apr 8, 2025 | 72.00 |
| Apr 7, 2025 | 29.40 |
| Apr 4, 2025 | 23.60 |
| Apr 3, 2025 | 23.20 |
| Apr 2, 2025 | 25.60 |
| Apr 1, 2025 | 30.50 |
| Mar 31, 2025 | 34.10 |
| Mar 28, 2025 | 37.70 |
| Mar 27, 2025 | 39.10 |
| Mar 26, 2025 | 38.85 |
| Mar 25, 2025 | 43.50 |
| Mar 24, 2025 | 42.50 |
| Mar 21, 2025 | 43.90 |
| Mar 20, 2025 | 44.50 |
| Mar 19, 2025 | 32.60 |
| Mar 18, 2025 | 30.70 |
| Mar 17, 2025 | 34.30 |
| Mar 14, 2025 | 22.06 |
| Mar 13, 2025 | 26.39 |
| Mar 12, 2025 | 27.02 |
| Mar 11, 2025 | 39.82 |
| Mar 10, 2025 | 38.58 |
| Mar 7, 2025 | 39.37 |
| Mar 6, 2025 | 38.57 |
| Mar 5, 2025 | 36.30 |
| Mar 4, 2025 | 35.41 |
| Mar 3, 2025 | 34.75 |
| Feb 28, 2025 | 38.14 |
| Feb 27, 2025 | 38.49 |
| Feb 26, 2025 | 35.76 |
| Feb 25, 2025 | 35.64 |
| Feb 24, 2025 | 40.22 |
| Feb 21, 2025 | 42.22 |
| Feb 20, 2025 | 42.35 |
| Feb 19, 2025 | 43.45 |
| Feb 18, 2025 | 46.12 |
| Feb 14, 2025 | 48.40 |
| Feb 13, 2025 | 51.26 |
| Feb 12, 2025 | 48.91 |
| Feb 11, 2025 | 46.86 |
| Feb 10, 2025 | 48.95 |
| Feb 7, 2025 | 51.59 |
| Feb 6, 2025 | 55.00 |
| Feb 5, 2025 | 49.94 |
| Feb 4, 2025 | 52.92 |
| Feb 3, 2025 | 57.53 |
| Jan 31, 2025 | 60.30 |
| Jan 30, 2025 | 64.90 |
| Jan 29, 2025 | 42.19 |
| Jan 28, 2025 | 42.99 |
| Jan 27, 2025 | 40.95 |
| Jan 24, 2025 | 45.33 |
| Jan 23, 2025 | 43.89 |
| Jan 22, 2025 | 52.25 |
| Jan 21, 2025 | 54.89 |
| Jan 17, 2025 | 55.00 |
| Jan 16, 2025 | 57.18 |
| Jan 15, 2025 | 62.70 |
| Jan 14, 2025 | 52.26 |
| Jan 13, 2025 | 54.01 |
| Jan 10, 2025 | 56.65 |
| Jan 8, 2025 | 60.01 |
| Jan 7, 2025 | 62.91 |
| Jan 6, 2025 | 77.00 |
| Jan 3, 2025 | 66.11 |
| Jan 2, 2025 | 68.20 |
| Dec 31, 2024 | 64.90 |
| Dec 30, 2024 | 65.94 |
| Dec 27, 2024 | 63.82 |
| Dec 26, 2024 | 67.25 |
| Dec 24, 2024 | 58.87 |
| Dec 23, 2024 | 59.54 |
| Dec 20, 2024 | 63.82 |
| Dec 19, 2024 | 64.32 |
| Dec 18, 2024 | 67.63 |
| Dec 17, 2024 | 70.54 |
| Dec 16, 2024 | 66.99 |
| Dec 13, 2024 | 67.63 |
| Dec 12, 2024 | 67.10 |
| Dec 11, 2024 | 66.00 |
| Dec 10, 2024 | 77.00 |
| Dec 9, 2024 | 85.23 |
| Dec 6, 2024 | 82.50 |
| Dec 5, 2024 | 84.05 |
| Dec 4, 2024 | 82.39 |
| Dec 3, 2024 | 81.40 |
| Dec 2, 2024 | 77.71 |
| Nov 29, 2024 | 79.20 |
| Nov 27, 2024 | 80.30 |
| Nov 26, 2024 | 77.99 |
| Nov 25, 2024 | 75.68 |
| Nov 22, 2024 | 77.67 |
| Nov 21, 2024 | 71.50 |
| Nov 20, 2024 | 67.10 |
| Nov 19, 2024 | 70.07 |
| Nov 18, 2024 | 74.69 |
| Nov 15, 2024 | 70.29 |
| Nov 14, 2024 | 70.29 |
| Nov 13, 2024 | 76.08 |
| Nov 12, 2024 | 78.10 |
| Nov 11, 2024 | 73.70 |
| Nov 8, 2024 | 71.39 |
| Nov 7, 2024 | 75.24 |
| Nov 6, 2024 | 69.30 |
| Nov 5, 2024 | 68.49 |
| Nov 4, 2024 | 62.59 |
| Nov 1, 2024 | 56.66 |
| Oct 31, 2024 | 55.88 |
| Oct 30, 2024 | 56.15 |
| Oct 29, 2024 | 60.26 |
| Oct 28, 2024 | 58.52 |
| Oct 25, 2024 | 60.06 |
| Oct 24, 2024 | 57.19 |
| Oct 23, 2024 | 59.40 |
| Oct 22, 2024 | 60.39 |
| Oct 21, 2024 | 60.50 |
| Oct 18, 2024 | 57.71 |
| Oct 17, 2024 | 57.20 |
| Oct 16, 2024 | 59.67 |
| Oct 15, 2024 | 56.10 |
| Oct 14, 2024 | 68.20 |
| Oct 11, 2024 | 64.35 |
| Oct 10, 2024 | 63.80 |
| Oct 9, 2024 | 63.45 |
| Oct 8, 2024 | 60.50 |
| Oct 7, 2024 | 60.98 |
| Oct 4, 2024 | 55.01 |
| Oct 3, 2024 | 59.81 |
| Oct 2, 2024 | 64.46 |
| Oct 1, 2024 | 66.52 |
| Sep 30, 2024 | 67.32 |
| Sep 27, 2024 | 67.21 |
| Sep 26, 2024 | 67.33 |
| Sep 25, 2024 | 69.03 |
| Sep 24, 2024 | 68.20 |
| Sep 23, 2024 | 73.71 |
| Sep 20, 2024 | 75.90 |
| Sep 19, 2024 | 78.20 |
| Sep 18, 2024 | 76.75 |
| Sep 17, 2024 | 79.96 |
| Sep 16, 2024 | 78.10 |
| Sep 13, 2024 | 75.90 |
| Sep 12, 2024 | 72.13 |
| Sep 11, 2024 | 70.93 |
| Sep 10, 2024 | 61.27 |
| Sep 9, 2024 | 66.65 |
| Sep 6, 2024 | 65.11 |
| Sep 5, 2024 | 59.62 |
| Sep 4, 2024 | 62.87 |
| Sep 3, 2024 | 62.31 |
| Aug 30, 2024 | 62.70 |
| Aug 29, 2024 | 63.12 |
| Aug 28, 2024 | 63.16 |
| Aug 27, 2024 | 65.78 |
| Aug 26, 2024 | 65.12 |
| Aug 23, 2024 | 64.86 |
| Aug 22, 2024 | 63.25 |
| Aug 21, 2024 | 68.85 |
| Aug 20, 2024 | 65.72 |
| Aug 19, 2024 | 66.44 |
| Aug 16, 2024 | 67.72 |
| Aug 15, 2024 | 66.00 |
| Aug 14, 2024 | 64.02 |
| Aug 13, 2024 | 62.77 |
| Aug 12, 2024 | 64.90 |
| Aug 9, 2024 | 63.25 |
| Aug 8, 2024 | 58.41 |
| Aug 7, 2024 | 63.23 |
| Aug 6, 2024 | 64.57 |
| Aug 5, 2024 | 70.46 |
| Aug 2, 2024 | 82.39 |
| Aug 1, 2024 | 81.27 |
| Jul 31, 2024 | 82.50 |
| Jul 30, 2024 | 83.54 |
| Jul 29, 2024 | 83.93 |
| Jul 26, 2024 | 82.59 |
| Jul 25, 2024 | 80.30 |
| Jul 24, 2024 | 79.75 |
| Jul 23, 2024 | 82.52 |
| Jul 22, 2024 | 79.87 |
| Jul 19, 2024 | 83.93 |
| Jul 18, 2024 | 85.69 |
| Jul 17, 2024 | 85.31 |
| Jul 16, 2024 | 86.03 |
| Jul 15, 2024 | 82.72 |
| Jul 12, 2024 | 83.54 |
| Jul 11, 2024 | 87.45 |
| Jul 10, 2024 | 78.65 |
| Jul 9, 2024 | 78.11 |
| Jul 8, 2024 | 79.20 |
| Jul 5, 2024 | 79.20 |
| Jul 3, 2024 | 77.93 |
| Jul 2, 2024 | 78.66 |
| Jul 1, 2024 | 76.99 |
| Jun 28, 2024 | 77.00 |
| Jun 27, 2024 | 78.41 |
| Jun 26, 2024 | 81.40 |
| Jun 25, 2024 | 81.07 |
| Jun 24, 2024 | 83.05 |
| Jun 21, 2024 | 80.86 |
| Jun 20, 2024 | 82.09 |
| Jun 18, 2024 | 80.57 |
| Jun 17, 2024 | 84.02 |
| Jun 14, 2024 | 90.20 |
| Jun 13, 2024 | 90.32 |
| Jun 12, 2024 | 92.39 |
| Jun 11, 2024 | 88.55 |
| Jun 10, 2024 | 91.25 |
| Jun 7, 2024 | 87.90 |
| Jun 6, 2024 | 87.56 |
| Jun 5, 2024 | 91.19 |
| Jun 4, 2024 | 86.90 |
| Jun 3, 2024 | 89.42 |
| May 31, 2024 | 89.00 |
| May 30, 2024 | 89.87 |
| May 29, 2024 | 84.70 |
| May 28, 2024 | 85.38 |
| May 24, 2024 | 85.36 |
| May 23, 2024 | 81.95 |
| May 22, 2024 | 80.32 |
| May 21, 2024 | 82.50 |
| May 20, 2024 | 79.21 |
| May 17, 2024 | 83.24 |
| May 16, 2024 | 79.49 |
| May 15, 2024 | 78.32 |
| May 14, 2024 | 78.67 |
| May 13, 2024 | 79.20 |
| May 10, 2024 | 79.31 |
| May 9, 2024 | 83.79 |
| May 8, 2024 | 84.57 |
| May 7, 2024 | 82.50 |
| May 6, 2024 | 81.29 |
| May 3, 2024 | 80.96 |
| May 2, 2024 | 81.40 |
| May 1, 2024 | 75.90 |
| Apr 30, 2024 | 80.85 |
| Apr 29, 2024 | 82.50 |
| Apr 26, 2024 | 83.43 |
| Apr 25, 2024 | 82.50 |
| Apr 24, 2024 | 82.50 |
| Apr 23, 2024 | 84.70 |
| Apr 22, 2024 | 81.96 |
| Apr 19, 2024 | 88.00 |
| Apr 18, 2024 | 82.50 |
| Apr 17, 2024 | 82.50 |
| Apr 16, 2024 | 84.84 |
| Apr 15, 2024 | 88.00 |
| Apr 12, 2024 | 83.59 |
| Apr 11, 2024 | 86.90 |
| Apr 10, 2024 | 81.95 |
| Apr 9, 2024 | 90.20 |
| Apr 8, 2024 | 93.78 |
| Apr 5, 2024 | 97.10 |
| Apr 4, 2024 | 99.00 |
| Apr 3, 2024 | 99.01 |
| Apr 2, 2024 | 100.98 |
| Apr 1, 2024 | 96.80 |
| Mar 28, 2024 | 99.00 |
| Mar 27, 2024 | 102.53 |
| Mar 26, 2024 | 99.01 |
| Mar 25, 2024 | 96.80 |
| Mar 22, 2024 | 101.19 |
| Mar 21, 2024 | 97.90 |
| Mar 20, 2024 | 99.10 |
| Mar 19, 2024 | 101.20 |
| Mar 18, 2024 | 99.00 |
| Mar 15, 2024 | 98.29 |
| Mar 14, 2024 | 97.90 |
| Mar 13, 2024 | 95.70 |
| Mar 12, 2024 | 100.60 |
| Mar 11, 2024 | 100.55 |
| Mar 8, 2024 | 100.22 |
| Mar 7, 2024 | 100.10 |
| Mar 6, 2024 | 99.22 |
| Mar 5, 2024 | 105.52 |
| Mar 4, 2024 | 108.57 |
| Mar 1, 2024 | 108.72 |
| Feb 29, 2024 | 108.90 |
| Feb 28, 2024 | 109.89 |
| Feb 27, 2024 | 112.20 |
| Feb 26, 2024 | 112.20 |
| Feb 23, 2024 | 110.00 |
| Feb 22, 2024 | 110.00 |
| Feb 21, 2024 | 117.70 |
| Feb 20, 2024 | 123.20 |
| Feb 16, 2024 | 129.80 |
| Feb 15, 2024 | 140.80 |
| Feb 14, 2024 | 146.30 |
| Feb 13, 2024 | 139.79 |
| Feb 12, 2024 | 135.30 |
| Feb 9, 2024 | 133.09 |
| Feb 8, 2024 | 118.80 |
| Feb 7, 2024 | 110.00 |
| Feb 6, 2024 | 103.40 |
| Feb 5, 2024 | 105.48 |
| Feb 2, 2024 | 104.50 |
| Feb 1, 2024 | 102.86 |
| Jan 31, 2024 | 103.40 |
| Jan 30, 2024 | 108.90 |
| Jan 29, 2024 | 106.73 |
| Jan 26, 2024 | 117.70 |
| Jan 25, 2024 | 106.72 |
| Jan 24, 2024 | 100.09 |
| Jan 23, 2024 | 99.00 |
| Jan 22, 2024 | 93.50 |
| Jan 19, 2024 | 98.87 |
| Jan 18, 2024 | 90.20 |
| Jan 17, 2024 | 95.45 |
| Jan 16, 2024 | 91.29 |
| Jan 12, 2024 | 100.10 |
| Jan 11, 2024 | 100.10 |
| Jan 10, 2024 | 106.56 |
| Jan 9, 2024 | 110.00 |
| Jan 8, 2024 | 113.30 |
| Jan 5, 2024 | 113.85 |
| Jan 4, 2024 | 117.70 |
| Jan 3, 2024 | 117.70 |
| Jan 2, 2024 | 126.50 |
| Dec 29, 2023 | 126.50 |
| Dec 28, 2023 | 132.00 |
| Dec 27, 2023 | 123.20 |
| Dec 26, 2023 | 122.10 |
| Dec 22, 2023 | 113.30 |
| Dec 21, 2023 | 115.50 |
| Dec 20, 2023 | 112.42 |
| Dec 19, 2023 | 104.50 |
| Dec 18, 2023 | 102.31 |
| Dec 15, 2023 | 103.24 |
| Dec 14, 2023 | 104.50 |
| Dec 13, 2023 | 103.40 |
| Dec 12, 2023 | 103.95 |
| Dec 11, 2023 | 107.80 |
| Dec 8, 2023 | 117.70 |
| Dec 7, 2023 | 119.35 |
| Dec 6, 2023 | 116.60 |
| Dec 5, 2023 | 112.20 |
| Dec 4, 2023 | 115.91 |
| Dec 1, 2023 | 115.50 |
| Nov 30, 2023 | 115.51 |
| Nov 29, 2023 | 117.70 |
| Nov 28, 2023 | 129.80 |
| Nov 27, 2023 | 150.70 |
| Nov 24, 2023 | 155.10 |
| Nov 22, 2023 | 149.60 |
| Nov 21, 2023 | 157.30 |
| Nov 20, 2023 | 144.10 |
| Nov 17, 2023 | 149.60 |
| Nov 16, 2023 | 136.40 |
| Nov 15, 2023 | 130.91 |
| Nov 14, 2023 | 115.07 |
| Nov 13, 2023 | 112.20 |
| Nov 10, 2023 | 113.30 |
| Nov 9, 2023 | 108.91 |
| Nov 8, 2023 | 108.67 |
| Nov 7, 2023 | 106.92 |
| Nov 6, 2023 | 110.00 |
| Nov 3, 2023 | 86.46 |
| Nov 2, 2023 | 86.90 |
| Nov 1, 2023 | 81.10 |
| Oct 31, 2023 | 90.20 |
| Oct 30, 2023 | 90.20 |
| Oct 27, 2023 | 90.09 |
| Oct 26, 2023 | 94.46 |
| Oct 25, 2023 | 100.76 |
| Oct 24, 2023 | 109.98 |
| Oct 23, 2023 | 108.90 |
| Oct 20, 2023 | 114.40 |
| Oct 19, 2023 | 119.90 |
| Oct 18, 2023 | 116.60 |
| Oct 17, 2023 | 123.20 |
| Oct 16, 2023 | 128.70 |
| Oct 13, 2023 | 126.50 |
| Oct 12, 2023 | 140.80 |
| Oct 11, 2023 | 139.70 |
| Oct 10, 2023 | 152.90 |
| Oct 9, 2023 | 157.30 |
| Oct 6, 2023 | 167.20 |
| Oct 5, 2023 | 171.60 |
| Oct 4, 2023 | 169.40 |
| Oct 3, 2023 | 179.30 |
| Oct 2, 2023 | 195.80 |
| Sep 29, 2023 | 216.70 |
| Sep 28, 2023 | 234.30 |
| Sep 27, 2023 | 246.40 |
| Sep 26, 2023 | 246.40 |
| Sep 25, 2023 | 254.10 |
| Sep 22, 2023 | 256.30 |
| Sep 21, 2023 | 277.20 |
| Sep 20, 2023 | 286.00 |
| Sep 19, 2023 | 291.50 |
| Sep 18, 2023 | 295.90 |
| Sep 15, 2023 | 312.40 |
| Sep 14, 2023 | 290.40 |
| Sep 13, 2023 | 312.40 |
| Sep 12, 2023 | 313.50 |
| Sep 11, 2023 | 283.80 |
| Sep 8, 2023 | 257.40 |
| Sep 7, 2023 | 267.30 |
| Sep 6, 2023 | 284.90 |
| Sep 5, 2023 | 311.30 |
| Sep 1, 2023 | 281.60 |
| Aug 31, 2023 | 271.70 |
| Aug 30, 2023 | 267.30 |
| Aug 29, 2023 | 159.50 |
| Aug 28, 2023 | 161.70 |
| Aug 25, 2023 | 188.10 |
| Aug 24, 2023 | 210.10 |
| Aug 23, 2023 | 231.00 |
| Aug 22, 2023 | 244.75 |
| Aug 21, 2023 | 233.20 |
| Aug 18, 2023 | 234.30 |
| Aug 17, 2023 | 232.10 |
| Aug 16, 2023 | 242.00 |
| Aug 15, 2023 | 239.80 |
| Aug 14, 2023 | 293.91 |
| Aug 11, 2023 | 308.00 |
| Aug 10, 2023 | 310.20 |
| Aug 9, 2023 | 299.20 |
| Aug 8, 2023 | 312.40 |
| Aug 7, 2023 | 305.80 |
| Aug 4, 2023 | 309.10 |
| Aug 3, 2023 | 310.20 |
| Aug 2, 2023 | 303.79 |
| Aug 1, 2023 | 327.80 |
| Jul 31, 2023 | 353.10 |
| Jul 28, 2023 | 353.10 |
| Jul 27, 2023 | 356.41 |
| Jul 26, 2023 | 356.41 |
| Jul 25, 2023 | 363.00 |
| Jul 24, 2023 | 356.40 |
| Jul 21, 2023 | 355.30 |
| Jul 20, 2023 | 360.80 |
| Jul 19, 2023 | 361.90 |
| Jul 18, 2023 | 357.50 |
| Jul 14, 2023 | 369.52 |
| Jul 13, 2023 | 382.51 |
| Jul 12, 2023 | 374.01 |
| Jul 11, 2023 | 374.00 |
| Jul 10, 2023 | 374.00 |
| Jul 7, 2023 | 360.81 |
| Jul 6, 2023 | 368.50 |
| Jul 5, 2023 | 387.20 |
| Jul 3, 2023 | 378.61 |
| Jun 30, 2023 | 377.30 |
| Jun 29, 2023 | 377.30 |
| Jun 28, 2023 | 377.30 |
| Jun 27, 2023 | 379.84 |
| Jun 26, 2023 | 374.01 |
| Jun 23, 2023 | 390.50 |
| Jun 22, 2023 | 385.00 |
| Jun 20, 2023 | 387.20 |
| Jun 16, 2023 | 410.30 |
| Jun 15, 2023 | 400.72 |
| Jun 14, 2023 | 372.90 |
| Jun 13, 2023 | 383.35 |
| Jun 12, 2023 | 374.55 |
| Jun 9, 2023 | 376.20 |
| Jun 8, 2023 | 381.70 |
| Jun 7, 2023 | 382.03 |
| Jun 6, 2023 | 364.88 |
| Jun 5, 2023 | 388.30 |
| Jun 2, 2023 | 411.18 |
| Jun 1, 2023 | 385.00 |
| May 31, 2023 | 440.00 |
| May 30, 2023 | 429.00 |
| May 26, 2023 | 440.00 |
| May 25, 2023 | 429.00 |
| May 24, 2023 | 417.45 |
| May 23, 2023 | 440.00 |
| May 22, 2023 | 415.80 |
| May 19, 2023 | 386.32 |
| May 18, 2023 | 408.10 |
| May 17, 2023 | 415.32 |
| May 16, 2023 | 427.90 |
| May 15, 2023 | 418.00 |
| May 12, 2023 | 402.60 |
| May 11, 2023 | 418.00 |
| May 10, 2023 | 412.50 |
| May 9, 2023 | 419.10 |
| May 8, 2023 | 405.90 |
| May 5, 2023 | 402.60 |
| May 4, 2023 | 405.03 |
| May 3, 2023 | 429.00 |
| May 2, 2023 | 408.11 |
| May 1, 2023 | 393.79 |
| Apr 28, 2023 | 381.48 |
| Apr 27, 2023 | 374.00 |
| Apr 26, 2023 | 364.24 |
| Apr 25, 2023 | 352.00 |
| Apr 24, 2023 | 355.30 |
| Apr 21, 2023 | 342.10 |
| Apr 20, 2023 | 368.50 |
| Apr 19, 2023 | 368.50 |
| Apr 18, 2023 | 368.50 |
| Apr 17, 2023 | 374.01 |
| Apr 14, 2023 | 381.70 |
| Apr 13, 2023 | 344.30 |
| Apr 12, 2023 | 356.39 |
| Apr 11, 2023 | 345.40 |
| Apr 10, 2023 | 352.30 |
| Apr 6, 2023 | 347.60 |
| Apr 5, 2023 | 356.40 |
| Apr 4, 2023 | 359.70 |
| Apr 3, 2023 | 373.95 |
| Mar 31, 2023 | 377.30 |
| Mar 30, 2023 | 405.90 |
| Mar 29, 2023 | 397.10 |
| Mar 28, 2023 | 378.40 |
| Mar 27, 2023 | 387.20 |
| Mar 24, 2023 | 401.50 |
| Mar 23, 2023 | 389.40 |
| Mar 22, 2023 | 412.50 |
| Mar 21, 2023 | 416.90 |
| Mar 20, 2023 | 385.00 |
| Mar 17, 2023 | 371.80 |
| Mar 16, 2023 | 386.10 |
| Mar 15, 2023 | 375.10 |
| Mar 14, 2023 | 346.50 |
| Mar 13, 2023 | 331.10 |
| Mar 10, 2023 | 387.20 |
| Mar 9, 2023 | 380.60 |
| Mar 8, 2023 | 396.00 |
| Mar 7, 2023 | 410.30 |
| Mar 6, 2023 | 435.60 |
| Mar 3, 2023 | 456.50 |
| Mar 2, 2023 | 455.40 |
| Mar 1, 2023 | 459.80 |
| Feb 28, 2023 | 470.80 |
| Feb 27, 2023 | 468.60 |
| Feb 24, 2023 | 459.80 |
| Feb 23, 2023 | 471.35 |
| Feb 22, 2023 | 477.40 |
| Feb 21, 2023 | 454.30 |
| Feb 17, 2023 | 468.60 |
| Feb 16, 2023 | 500.50 |
| Feb 15, 2023 | 491.71 |
| Feb 14, 2023 | 478.50 |
| Feb 13, 2023 | 573.10 |
| Feb 10, 2023 | 665.50 |
| Feb 9, 2023 | 481.80 |
| Feb 8, 2023 | 605.00 |
| Feb 7, 2023 | 715.00 |
| Feb 6, 2023 | 702.68 |
| Feb 3, 2023 | 704.22 |
| Feb 2, 2023 | 743.38 |
| Feb 1, 2023 | 704.66 |
| Jan 31, 2023 | 678.92 |
| Jan 30, 2023 | 670.78 |
| Jan 27, 2023 | 690.58 |
| Jan 26, 2023 | 689.92 |
| Jan 25, 2023 | 664.84 |
| Jan 24, 2023 | 676.06 |
| Jan 23, 2023 | 699.60 |
| Jan 20, 2023 | 715.22 |
| Jan 19, 2023 | 699.60 |
| Jan 18, 2023 | 725.78 |
| Jan 17, 2023 | 785.18 |
| Jan 13, 2023 | 770.00 |
| Jan 12, 2023 | 739.42 |
| Jan 11, 2023 | 754.38 |
| Jan 10, 2023 | 722.04 |
| Jan 9, 2023 | 703.78 |
| Jan 6, 2023 | 605.88 |
| Jan 5, 2023 | 580.25 |
| Jan 4, 2023 | 561.00 |
| Jan 3, 2023 | 506.00 |
| Dec 30, 2022 | 554.40 |
| Dec 29, 2022 | 589.16 |
| Dec 28, 2022 | 616.22 |
| Dec 27, 2022 | 594.00 |
| Dec 23, 2022 | 638.00 |
| Dec 22, 2022 | 610.94 |
| Dec 21, 2022 | 609.40 |
| Dec 20, 2022 | 618.86 |
| Dec 19, 2022 | 660.00 |
| Dec 16, 2022 | 726.00 |
| Dec 15, 2022 | 753.50 |
| Dec 14, 2022 | 786.50 |
| Dec 13, 2022 | 763.40 |
| Dec 12, 2022 | 733.04 |
| Dec 9, 2022 | 792.00 |
| Dec 8, 2022 | 803.00 |
| Dec 7, 2022 | 856.90 |
| Dec 6, 2022 | 902.00 |
| Dec 5, 2022 | 836.00 |
| Dec 2, 2022 | 855.58 |
| Dec 1, 2022 | 924.00 |
| Nov 30, 2022 | 891.00 |
| Nov 29, 2022 | 1,100.00 |
| Nov 28, 2022 | 1,392.38 |
| Nov 25, 2022 | 570.02 |
| Nov 23, 2022 | 564.96 |
| Nov 22, 2022 | 550.66 |
| Nov 21, 2022 | 594.00 |
| Nov 18, 2022 | 660.22 |
| Nov 17, 2022 | 733.26 |
| Nov 16, 2022 | 737.00 |
| Nov 15, 2022 | 735.90 |
| Nov 14, 2022 | 769.78 |
| Nov 11, 2022 | 761.20 |
| Nov 10, 2022 | 759.22 |
| Nov 9, 2022 | 748.22 |
| Nov 8, 2022 | 809.16 |
| Nov 7, 2022 | 880.22 |
| Nov 4, 2022 | 880.44 |
| Nov 3, 2022 | 888.80 |
| Nov 2, 2022 | 891.00 |
| Nov 1, 2022 | 880.00 |
| Oct 31, 2022 | 858.00 |
| Oct 28, 2022 | 916.96 |
| Oct 27, 2022 | 923.78 |
| Oct 26, 2022 | 909.48 |
| Oct 25, 2022 | 921.36 |
| Oct 24, 2022 | 912.34 |
| Oct 21, 2022 | 931.26 |
| Oct 20, 2022 | 956.78 |
| Oct 19, 2022 | 946.00 |
| Oct 18, 2022 | 945.78 |
| Oct 17, 2022 | 957.66 |
| Oct 14, 2022 | 959.42 |
| Oct 13, 2022 | 968.00 |
| Oct 12, 2022 | 971.34 |
| Oct 11, 2022 | 963.16 |
| Oct 10, 2022 | 968.44 |
| Oct 7, 2022 | 935.00 |
| Oct 6, 2022 | 983.62 |
| Oct 5, 2022 | 992.86 |
| Oct 4, 2022 | 968.00 |
| Oct 3, 2022 | 959.20 |
| Sep 30, 2022 | 1,012.00 |
| Sep 29, 2022 | 1,004.08 |
| Sep 28, 2022 | 1,060.62 |
| Sep 27, 2022 | 1,135.20 |
| Sep 26, 2022 | 989.78 |
| Sep 23, 2022 | 1,188.00 |
| Sep 22, 2022 | 949.08 |
| Sep 21, 2022 | 1,004.30 |
| Sep 20, 2022 | 1,027.40 |
| Sep 19, 2022 | 1,021.46 |
| Sep 16, 2022 | 1,051.60 |
| Sep 15, 2022 | 1,047.20 |
| Sep 14, 2022 | 1,001.00 |
| Sep 13, 2022 | 983.40 |
| Sep 12, 2022 | 1,034.00 |
| Sep 9, 2022 | 1,009.58 |
| Sep 8, 2022 | 1,023.00 |
| Sep 7, 2022 | 959.20 |
| Sep 6, 2022 | 938.96 |
| Sep 2, 2022 | 1,103.08 |
| Sep 1, 2022 | 1,122.00 |
| Aug 31, 2022 | 1,138.94 |
| Aug 30, 2022 | 1,144.44 |
| Aug 29, 2022 | 1,166.00 |
| Aug 26, 2022 | 1,154.34 |
| Aug 25, 2022 | 1,210.00 |
| Aug 24, 2022 | 1,210.66 |
| Aug 23, 2022 | 1,180.52 |
| Aug 22, 2022 | 1,232.22 |
| Aug 19, 2022 | 1,243.00 |
| Aug 18, 2022 | 1,201.64 |
| Aug 17, 2022 | 1,243.00 |
| Aug 16, 2022 | 1,317.36 |
| Aug 15, 2022 | 1,594.78 |
| Aug 12, 2022 | 1,556.72 |
| Aug 11, 2022 | 1,490.50 |
| Aug 10, 2022 | 1,462.12 |
| Aug 9, 2022 | 1,474.00 |
| Aug 8, 2022 | 1,540.22 |
| Aug 5, 2022 | 1,508.21 |
| Aug 4, 2022 | 1,448.26 |
| Aug 3, 2022 | 1,419.00 |
| Aug 2, 2022 | 1,412.62 |
| Aug 1, 2022 | 1,451.34 |
| Jul 29, 2022 | 1,456.18 |
| Jul 28, 2022 | 1,442.32 |
| Jul 27, 2022 | 1,488.96 |
| Jul 26, 2022 | 1,474.00 |
| Jul 25, 2022 | 1,502.38 |
| Jul 22, 2022 | 1,584.00 |
| Jul 21, 2022 | 1,628.44 |
| Jul 20, 2022 | 1,608.64 |
| Jul 19, 2022 | 1,598.08 |
| Jul 18, 2022 | 1,606.00 |
| Jul 15, 2022 | 1,606.44 |
| Jul 14, 2022 | 1,572.56 |
| Jul 13, 2022 | 1,595.88 |
| Jul 12, 2022 | 1,600.06 |
| Jul 11, 2022 | 1,606.44 |
| Jul 8, 2022 | 1,574.76 |
| Jul 7, 2022 | 1,627.56 |
| Jul 6, 2022 | 1,540.00 |
| Jul 5, 2022 | 1,514.92 |
| Jul 1, 2022 | 1,364.44 |
| Jun 30, 2022 | 1,386.00 |
| Jun 29, 2022 | 1,387.27 |
| Jun 28, 2022 | 1,397.22 |
| Jun 27, 2022 | 1,425.82 |
| Jun 24, 2022 | 1,452.22 |
| Jun 23, 2022 | 1,496.00 |
| Jun 22, 2022 | 1,616.34 |
| Jun 21, 2022 | 1,343.10 |
| Jun 17, 2022 | 1,210.00 |
| Jun 16, 2022 | 1,297.78 |
| Jun 15, 2022 | 1,294.04 |
| Jun 14, 2022 | 1,262.58 |
| Jun 13, 2022 | 1,254.22 |
| Jun 10, 2022 | 1,407.56 |
| Jun 9, 2022 | 1,446.06 |
| Jun 8, 2022 | 1,451.56 |
| Jun 7, 2022 | 1,473.78 |
| Jun 6, 2022 | 1,507.00 |
| Jun 3, 2022 | 1,512.72 |
| Jun 2, 2022 | 1,524.38 |
| Jun 1, 2022 | 1,518.00 |
| May 31, 2022 | 1,556.94 |
| May 27, 2022 | 1,605.56 |
| May 26, 2022 | 1,540.00 |
| May 25, 2022 | 1,541.54 |
| May 24, 2022 | 1,568.60 |
| May 23, 2022 | 1,650.00 |
| May 20, 2022 | 1,507.00 |
| May 19, 2022 | 1,583.56 |
| May 18, 2022 | 1,499.08 |
| May 17, 2022 | 1,474.44 |
| May 16, 2022 | 1,402.06 |
| May 13, 2022 | 1,397.22 |
| May 12, 2022 | 1,210.00 |
| May 11, 2022 | 1,204.94 |
| May 10, 2022 | 1,341.78 |
| May 9, 2022 | 1,386.22 |
| May 6, 2022 | 1,505.68 |
| May 5, 2022 | 1,496.00 |
| May 4, 2022 | 1,539.34 |
| May 3, 2022 | 1,460.58 |
| May 2, 2022 | 1,504.14 |
| Apr 29, 2022 | 1,524.38 |
| Apr 28, 2022 | 1,567.50 |
| Apr 27, 2022 | 1,566.84 |
| Apr 26, 2022 | 1,561.56 |
| Apr 25, 2022 | 1,653.96 |
| Apr 22, 2022 | 1,540.00 |
| Apr 21, 2022 | 1,630.42 |
| Apr 20, 2022 | 1,694.44 |
| Apr 19, 2022 | 1,755.60 |
| Apr 18, 2022 | 1,676.40 |
| Apr 14, 2022 | 1,699.94 |
| Apr 13, 2022 | 1,765.50 |
| Apr 12, 2022 | 1,754.06 |
| Apr 11, 2022 | 1,848.00 |
| Apr 8, 2022 | 1,884.96 |
| Apr 7, 2022 | 2,151.60 |
| Apr 6, 2022 | 2,266.00 |
| Apr 5, 2022 | 2,398.00 |
| Apr 4, 2022 | 2,596.00 |
| Apr 1, 2022 | 2,618.00 |
| Mar 31, 2022 | 2,552.00 |
| Mar 30, 2022 | 2,442.00 |
| Mar 29, 2022 | 1,991.22 |
| Mar 28, 2022 | 1,957.78 |
| Mar 25, 2022 | 2,156.00 |
| Mar 24, 2022 | 1,958.00 |
| Mar 23, 2022 | 2,000.90 |
| Mar 22, 2022 | 1,980.00 |
| Mar 21, 2022 | 1,951.18 |
| Mar 18, 2022 | 1,826.00 |
| Mar 17, 2022 | 1,716.00 |
| Mar 16, 2022 | 1,628.00 |
| Mar 15, 2022 | 1,551.00 |
| Mar 14, 2022 | 1,584.66 |
| Mar 11, 2022 | 1,674.20 |
| Mar 10, 2022 | 1,702.80 |
| Mar 9, 2022 | 1,758.24 |
| Mar 8, 2022 | 1,624.92 |
| Mar 7, 2022 | 1,595.00 |
| Mar 4, 2022 | 1,770.56 |
| Mar 3, 2022 | 1,765.28 |
| Mar 2, 2022 | 1,799.16 |
| Mar 1, 2022 | 1,699.94 |
| Feb 28, 2022 | 1,633.50 |
| Feb 25, 2022 | 1,610.40 |
| Feb 24, 2022 | 1,635.26 |
| Feb 23, 2022 | 1,638.56 |
| Feb 22, 2022 | 1,642.30 |
| Feb 18, 2022 | 1,667.60 |
| Feb 17, 2022 | 1,672.00 |
| Feb 16, 2022 | 1,711.38 |
| Feb 15, 2022 | 1,772.10 |
| Feb 14, 2022 | 1,760.00 |
| Feb 11, 2022 | 1,869.56 |
| Feb 10, 2022 | 1,952.50 |
| Feb 9, 2022 | 1,815.00 |
| Feb 8, 2022 | 1,793.44 |
| Feb 7, 2022 | 1,815.00 |
| Feb 4, 2022 | 1,804.00 |
| Feb 3, 2022 | 1,747.24 |
| Feb 2, 2022 | 1,801.58 |
| Feb 1, 2022 | 1,826.22 |
| Jan 31, 2022 | 1,796.96 |
| Jan 28, 2022 | 1,759.78 |
| Jan 27, 2022 | 1,679.92 |
| Jan 26, 2022 | 1,818.08 |
| Jan 25, 2022 | 1,848.00 |
| Jan 24, 2022 | 1,836.56 |
| Jan 21, 2022 | 1,870.22 |
| Jan 20, 2022 | 2,046.00 |
| Jan 19, 2022 | 1,945.68 |
| Jan 18, 2022 | 2,024.22 |
| Jan 14, 2022 | 2,109.80 |
| Jan 13, 2022 | 2,200.00 |
| Jan 12, 2022 | 2,222.00 |
| Jan 11, 2022 | 2,179.98 |
| Jan 10, 2022 | 2,244.00 |
| Jan 7, 2022 | 2,178.00 |
| Jan 6, 2022 | 2,266.00 |
| Jan 5, 2022 | 2,244.00 |
| Jan 4, 2022 | 2,420.00 |
| Jan 3, 2022 | 2,486.00 |
| Dec 31, 2021 | 2,288.00 |
| Dec 30, 2021 | 2,266.00 |
| Dec 29, 2021 | 2,222.00 |
| Dec 28, 2021 | 2,244.00 |
| Dec 27, 2021 | 2,354.00 |
| Dec 23, 2021 | 2,376.00 |
| Dec 22, 2021 | 2,310.00 |
| Dec 21, 2021 | 2,354.00 |
| Dec 20, 2021 | 2,288.00 |
| Dec 17, 2021 | 2,200.00 |
| Dec 16, 2021 | 2,288.00 |
| Dec 15, 2021 | 2,376.00 |
| Dec 14, 2021 | 2,222.00 |
| Dec 13, 2021 | 2,332.00 |
| Dec 10, 2021 | 2,464.00 |
| Dec 9, 2021 | 2,486.00 |
| Dec 8, 2021 | 2,552.00 |
| Dec 7, 2021 | 2,552.00 |
| Dec 6, 2021 | 2,508.00 |
| Dec 3, 2021 | 2,288.00 |
| Dec 2, 2021 | 2,288.00 |
| Dec 1, 2021 | 2,332.00 |
| Nov 30, 2021 | 2,398.00 |
| Nov 29, 2021 | 2,530.00 |
| Nov 26, 2021 | 2,596.00 |
| Nov 24, 2021 | 2,640.00 |
| Nov 23, 2021 | 2,728.00 |
| Nov 22, 2021 | 2,684.00 |
| Nov 19, 2021 | 2,750.00 |
| Nov 18, 2021 | 2,728.00 |
| Nov 17, 2021 | 2,838.00 |
| Nov 16, 2021 | 2,860.00 |
| Nov 15, 2021 | 3,168.00 |
| Nov 12, 2021 | 3,146.00 |
| Nov 11, 2021 | 3,146.00 |
| Nov 10, 2021 | 3,058.00 |
| Nov 9, 2021 | 3,190.00 |
| Nov 8, 2021 | 3,234.00 |
| Nov 5, 2021 | 3,696.00 |
| Nov 4, 2021 | 3,146.00 |
| Nov 3, 2021 | 3,058.00 |
| Nov 2, 2021 | 3,124.00 |
| Nov 1, 2021 | 3,212.00 |
| Oct 29, 2021 | 3,168.00 |
| Oct 28, 2021 | 3,124.00 |
| Oct 27, 2021 | 3,146.00 |
| Oct 26, 2021 | 3,146.00 |
| Oct 25, 2021 | 3,388.00 |
| Oct 22, 2021 | 3,322.00 |
| Oct 21, 2021 | 3,608.00 |
| Oct 20, 2021 | 3,784.00 |
| Oct 19, 2021 | 3,652.00 |
| Oct 18, 2021 | 3,542.00 |
| Oct 15, 2021 | 3,586.00 |
| Oct 14, 2021 | 3,850.00 |
| Oct 13, 2021 | 3,982.00 |
| Oct 12, 2021 | 4,290.00 |
| Oct 11, 2021 | 4,400.00 |
| Oct 8, 2021 | 3,740.00 |
| Oct 7, 2021 | 3,608.00 |
| Oct 6, 2021 | 3,586.00 |
| Oct 5, 2021 | 3,806.00 |
| Oct 4, 2021 | 3,982.00 |
| Oct 1, 2021 | 4,048.00 |
| Sep 30, 2021 | 4,532.00 |
| Sep 29, 2021 | 4,356.00 |
| Sep 28, 2021 | 4,070.00 |
| Sep 27, 2021 | 4,334.00 |
| Sep 24, 2021 | 4,356.00 |
| Sep 23, 2021 | 4,532.00 |
| Sep 22, 2021 | 4,488.00 |
| Sep 21, 2021 | 4,532.00 |
| Sep 20, 2021 | 4,334.00 |
| Sep 17, 2021 | 4,730.00 |
| Sep 16, 2021 | 4,620.00 |
| Sep 15, 2021 | 4,928.00 |
| Sep 14, 2021 | 4,422.00 |
| Sep 13, 2021 | 4,884.00 |
| Sep 10, 2021 | 5,038.00 |
| Sep 9, 2021 | 5,214.00 |
| Sep 8, 2021 | 5,104.00 |
| Sep 7, 2021 | 5,412.00 |
| Sep 3, 2021 | 5,038.00 |
| Sep 2, 2021 | 5,544.00 |
| Sep 1, 2021 | 5,852.00 |
| Aug 31, 2021 | 6,050.00 |
| Aug 30, 2021 | 6,490.00 |
| Aug 27, 2021 | 6,820.00 |
| Aug 26, 2021 | 6,446.00 |
| Aug 25, 2021 | 6,776.00 |
| Aug 24, 2021 | 6,424.00 |
| Aug 23, 2021 | 6,072.00 |
| Aug 20, 2021 | 6,116.00 |
| Aug 19, 2021 | 6,160.00 |
| Aug 18, 2021 | 6,600.00 |
| Aug 17, 2021 | 6,468.00 |
| Aug 16, 2021 | 7,414.00 |
| Aug 13, 2021 | 5,544.00 |
| Aug 12, 2021 | 6,358.00 |
| Aug 11, 2021 | 5,082.00 |
| Aug 10, 2021 | 4,950.00 |
| Aug 9, 2021 | 5,016.00 |
| Aug 6, 2021 | 4,906.00 |
| Aug 5, 2021 | 5,390.00 |
| Aug 4, 2021 | 4,488.00 |
| Aug 3, 2021 | 4,620.00 |
| Aug 2, 2021 | 5,170.00 |
| Jul 30, 2021 | 5,500.00 |
| Jul 29, 2021 | 5,302.00 |
| Jul 28, 2021 | 4,202.00 |
| Jul 27, 2021 | 3,234.00 |
| Jul 26, 2021 | 4,180.00 |
| Jul 23, 2021 | 5,742.00 |
| Jul 22, 2021 | 1,649.34 |
| Jul 21, 2021 | 1,758.90 |
| Jul 20, 2021 | 1,584.44 |
| Jul 19, 2021 | 1,540.00 |
| Jul 16, 2021 | 1,585.32 |
| Jul 15, 2021 | 1,623.38 |
| Jul 14, 2021 | 1,628.22 |
| Jul 13, 2021 | 1,759.34 |
| Jul 12, 2021 | 1,775.18 |
| Jul 9, 2021 | 1,760.22 |
| Jul 8, 2021 | 1,760.00 |
| Jul 7, 2021 | 1,782.00 |
| Jul 6, 2021 | 1,814.56 |
| Jul 2, 2021 | 1,881.00 |
| Jul 1, 2021 | 1,897.28 |
| Jun 30, 2021 | 1,872.42 |
| Jun 29, 2021 | 1,997.38 |
| Jun 28, 2021 | 1,958.00 |
| Jun 25, 2021 | 1,929.40 |
| Jun 24, 2021 | 1,904.98 |
| Jun 23, 2021 | 1,887.16 |
| Jun 22, 2021 | 1,870.64 |
| Jun 21, 2021 | 1,900.14 |
| Jun 18, 2021 | 1,960.42 |
| Jun 17, 2021 | 1,957.56 |
| Jun 16, 2021 | 1,919.72 |
| Jun 15, 2021 | 2,002.00 |
| Jun 14, 2021 | 2,090.00 |
| Jun 11, 2021 | 2,068.00 |
| Jun 10, 2021 | 2,024.00 |
| Jun 9, 2021 | 2,063.60 |
| Jun 8, 2021 | 1,971.20 |
| Jun 7, 2021 | 1,977.36 |
| Jun 4, 2021 | 1,976.04 |
| Jun 3, 2021 | 2,189.00 |
| Jun 2, 2021 | 1,893.10 |
| Jun 1, 2021 | 1,832.60 |
| May 28, 2021 | 1,829.52 |
| May 27, 2021 | 1,848.00 |
| May 26, 2021 | 1,848.00 |
| May 25, 2021 | 1,782.00 |
| May 24, 2021 | 1,809.50 |
| May 21, 2021 | 1,870.00 |
| May 20, 2021 | 1,866.70 |
| May 19, 2021 | 1,912.02 |
| May 18, 2021 | 1,828.20 |
| May 17, 2021 | 1,826.66 |
| May 14, 2021 | 1,832.38 |
| May 13, 2021 | 1,738.00 |
| May 12, 2021 | 1,842.50 |
| May 11, 2021 | 1,956.90 |
| May 10, 2021 | 1,936.00 |
| May 7, 2021 | 2,090.00 |
| May 6, 2021 | 2,057.22 |
| May 5, 2021 | 2,144.56 |
| May 4, 2021 | 2,222.00 |
| May 3, 2021 | 2,398.00 |
| Apr 30, 2021 | 2,332.00 |
| Apr 29, 2021 | 2,222.00 |
| Apr 28, 2021 | 2,332.00 |
| Apr 27, 2021 | 2,420.00 |
| Apr 26, 2021 | 2,442.00 |
| Apr 23, 2021 | 2,129.16 |
| Apr 22, 2021 | 2,036.10 |
| Apr 21, 2021 | 1,892.66 |
| Apr 20, 2021 | 1,887.60 |
| Apr 19, 2021 | 1,870.00 |
| Apr 16, 2021 | 1,870.00 |
| Apr 15, 2021 | 1,870.22 |
| Apr 14, 2021 | 2,090.00 |
| Apr 13, 2021 | 1,971.42 |
| Apr 12, 2021 | 2,040.50 |
| Apr 9, 2021 | 2,200.00 |
| Apr 8, 2021 | 2,266.00 |
| Apr 7, 2021 | 2,442.00 |
| Apr 6, 2021 | 2,530.00 |
| Apr 5, 2021 | 2,508.00 |
| Apr 1, 2021 | 2,244.00 |
| Mar 31, 2021 | 2,244.00 |
| Mar 30, 2021 | 2,200.00 |
| Mar 29, 2021 | 2,244.00 |
| Mar 26, 2021 | 2,200.00 |
| Mar 25, 2021 | 2,222.00 |
| Mar 24, 2021 | 2,310.00 |
| Mar 23, 2021 | 2,354.00 |
| Mar 22, 2021 | 2,464.00 |
| Mar 19, 2021 | 2,442.00 |
| Mar 18, 2021 | 2,530.00 |
| Mar 17, 2021 | 2,640.00 |
| Mar 16, 2021 | 2,486.00 |
| Mar 15, 2021 | 2,596.00 |
| Mar 12, 2021 | 2,486.00 |
| Mar 11, 2021 | 2,508.00 |
| Mar 10, 2021 | 2,442.00 |
| Mar 9, 2021 | 2,442.00 |
| Mar 8, 2021 | 2,143.68 |
| Mar 5, 2021 | 2,244.00 |
| Mar 4, 2021 | 2,105.62 |
| Mar 3, 2021 | 2,464.00 |
| Mar 2, 2021 | 2,596.00 |
| Mar 1, 2021 | 2,508.00 |
| Feb 26, 2021 | 2,398.00 |
| Feb 25, 2021 | 2,596.00 |
| Feb 24, 2021 | 2,684.00 |
| Feb 23, 2021 | 2,596.00 |
| Feb 22, 2021 | 2,970.00 |
| Feb 19, 2021 | 3,036.00 |
| Feb 18, 2021 | 2,926.00 |
| Feb 17, 2021 | 3,036.00 |
| Feb 16, 2021 | 3,190.00 |
| Feb 12, 2021 | 3,234.00 |
| Feb 11, 2021 | 3,256.00 |
| Feb 10, 2021 | 3,234.00 |
| Feb 9, 2021 | 3,322.00 |
| Feb 8, 2021 | 3,168.00 |
| Feb 5, 2021 | 2,904.00 |
| Feb 4, 2021 | 2,948.00 |
| Feb 3, 2021 | 3,014.00 |
| Feb 2, 2021 | 2,816.00 |
| Feb 1, 2021 | 2,552.00 |
| Jan 29, 2021 | 2,464.00 |
| Jan 28, 2021 | 2,552.00 |
| Jan 27, 2021 | 2,596.00 |
| Jan 26, 2021 | 3,146.00 |
| Jan 25, 2021 | 3,168.00 |
| Jan 22, 2021 | 3,036.00 |
| Jan 21, 2021 | 2,992.00 |
| Jan 20, 2021 | 2,288.00 |
| Jan 19, 2021 | 2,244.00 |
| Jan 15, 2021 | 2,195.60 |
| Jan 14, 2021 | 2,288.00 |
| Jan 13, 2021 | 2,398.00 |
| Jan 12, 2021 | 2,310.00 |
| Jan 11, 2021 | 2,310.00 |
| Jan 8, 2021 | 1,935.78 |
| Jan 7, 2021 | 1,958.00 |
| Jan 6, 2021 | 1,870.00 |
| Jan 5, 2021 | 1,935.12 |
| Jan 4, 2021 | 1,826.00 |
| Dec 31, 2020 | 1,681.02 |
| Dec 30, 2020 | 1,748.56 |
| Dec 29, 2020 | 1,849.98 |
| Dec 28, 2020 | 1,833.48 |
| Dec 24, 2020 | 1,790.80 |
| Dec 23, 2020 | 1,870.00 |
| Dec 22, 2020 | 1,858.78 |
| Dec 21, 2020 | 1,870.00 |
| Dec 18, 2020 | 1,799.38 |
| Dec 17, 2020 | 1,900.58 |
| Dec 16, 2020 | 1,826.22 |
| Dec 15, 2020 | 2,200.00 |
| Dec 14, 2020 | 2,310.00 |
| Dec 11, 2020 | 2,420.00 |
| Dec 10, 2020 | 2,277.00 |
| Dec 9, 2020 | 2,288.00 |
| Dec 8, 2020 | 2,398.00 |
| Dec 7, 2020 | 2,200.00 |
| Dec 4, 2020 | 2,398.00 |
| Dec 3, 2020 | 2,486.00 |
| Dec 2, 2020 | 2,420.00 |
| Dec 1, 2020 | 1,559.58 |
| Nov 30, 2020 | 1,650.00 |
| Nov 27, 2020 | 1,672.00 |
| Nov 25, 2020 | 1,386.00 |
| Nov 24, 2020 | 1,320.00 |
| Nov 23, 2020 | 1,324.53 |
| Nov 20, 2020 | 1,331.00 |
| Nov 19, 2020 | 1,247.40 |
| Nov 18, 2020 | 1,254.00 |
| Nov 17, 2020 | 1,231.12 |
| Nov 16, 2020 | 1,229.14 |
| Nov 13, 2020 | 1,263.46 |
| Nov 12, 2020 | 1,301.30 |
| Nov 11, 2020 | 1,293.16 |
| Nov 10, 2020 | 1,276.00 |
| Nov 9, 2020 | 1,328.80 |
| Nov 6, 2020 | 1,258.42 |
| Nov 5, 2020 | 1,253.56 |
| Nov 4, 2020 | 1,232.00 |
| Nov 3, 2020 | 1,235.96 |
| Nov 2, 2020 | 1,230.02 |
| Oct 30, 2020 | 1,276.00 |
| Oct 29, 2020 | 1,294.04 |
| Oct 28, 2020 | 1,343.10 |
| Oct 27, 2020 | 1,401.40 |
| Oct 26, 2020 | 1,494.46 |
| Oct 23, 2020 | 1,518.66 |
| Oct 22, 2020 | 1,496.22 |
| Oct 21, 2020 | 1,462.78 |
| Oct 20, 2020 | 1,625.36 |
| Oct 19, 2020 | 1,731.40 |
| Oct 16, 2020 | 1,467.40 |
| Oct 15, 2020 | 1,531.86 |
| Oct 14, 2020 | 1,558.70 |
| Oct 13, 2020 | 1,544.84 |
| Oct 12, 2020 | 1,584.00 |
| Oct 9, 2020 | 1,573.00 |
| Oct 8, 2020 | 1,541.32 |
| Oct 7, 2020 | 1,611.28 |
| Oct 6, 2020 | 1,507.00 |
| Oct 5, 2020 | 1,518.00 |
| Oct 2, 2020 | 1,577.62 |
| Oct 1, 2020 | 1,584.00 |
| Sep 30, 2020 | 1,540.66 |
| Sep 29, 2020 | 1,623.60 |
| Sep 28, 2020 | 1,669.80 |
| Sep 25, 2020 | 1,710.50 |
| Sep 24, 2020 | 1,894.64 |
| Sep 23, 2020 | 2,310.00 |
| Sep 22, 2020 | 2,640.00 |
| Sep 21, 2020 | 1,297.56 |
| Sep 18, 2020 | 1,320.22 |
| Sep 17, 2020 | 1,315.60 |
| Sep 16, 2020 | 1,309.00 |
| Sep 15, 2020 | 1,344.20 |
| Sep 14, 2020 | 1,368.40 |
| Sep 11, 2020 | 1,320.00 |
| Sep 10, 2020 | 1,353.00 |
| Sep 9, 2020 | 1,420.76 |
| Sep 8, 2020 | 1,342.44 |
| Sep 4, 2020 | 1,319.78 |
| Sep 3, 2020 | 1,364.00 |
| Sep 2, 2020 | 1,387.76 |
| Sep 1, 2020 | 1,412.40 |
| Aug 31, 2020 | 1,494.90 |
| Aug 28, 2020 | 1,539.78 |
| Aug 27, 2020 | 1,551.22 |
| Aug 26, 2020 | 1,615.90 |
| Aug 25, 2020 | 1,540.00 |
| Aug 24, 2020 | 1,912.52 |
| Aug 21, 2020 | 2,137.30 |
| Aug 20, 2020 | 2,288.00 |
| Aug 19, 2020 | 2,398.00 |
| Aug 18, 2020 | 2,684.00 |
| Aug 17, 2020 | 2,794.00 |
| Aug 14, 2020 | 2,794.00 |
| Aug 13, 2020 | 2,816.00 |
| Aug 12, 2020 | 3,256.00 |
| Aug 11, 2020 | 3,234.00 |
| Aug 10, 2020 | 3,366.00 |
| Aug 7, 2020 | 3,300.00 |
| Aug 6, 2020 | 3,300.00 |
| Aug 5, 2020 | 3,322.00 |
| Aug 4, 2020 | 3,388.00 |
| Aug 3, 2020 | 3,366.00 |
| Jul 31, 2020 | 3,212.00 |
| Jul 30, 2020 | 3,344.00 |
| Jul 29, 2020 | 3,322.00 |
| Jul 28, 2020 | 3,410.00 |
| Jul 27, 2020 | 3,448.94 |
| Jul 24, 2020 | 3,410.00 |
| Jul 23, 2020 | 3,475.56 |
| Jul 22, 2020 | 3,432.00 |
| Jul 21, 2020 | 3,586.00 |
| Jul 20, 2020 | 3,938.00 |
| Jul 17, 2020 | 3,960.00 |
| Jul 16, 2020 | 3,608.00 |
| Jul 15, 2020 | 3,541.78 |
| Jul 14, 2020 | 3,476.00 |
| Jul 13, 2020 | 3,520.00 |
| Jul 10, 2020 | 3,938.00 |
| Jul 9, 2020 | 4,180.00 |
| Jul 8, 2020 | 4,356.00 |
| Jul 7, 2020 | 4,862.00 |
| Jul 6, 2020 | 4,554.00 |
| Jul 2, 2020 | 4,576.22 |
| Jul 1, 2020 | 4,928.00 |
| Jun 30, 2020 | 4,950.00 |
| Jun 29, 2020 | 4,829.00 |
| Jun 26, 2020 | 5,104.00 |
| Jun 25, 2020 | 5,346.00 |
| Jun 19, 2020 | 4,862.00 |
| Jun 18, 2020 | 4,532.00 |
| Jun 17, 2020 | 4,960.12 |
| Jun 16, 2020 | 5,412.66 |
| Jun 15, 2020 | 4,950.00 |
| Jun 12, 2020 | 5,280.00 |
| Jun 11, 2020 | 5,257.78 |
| Jun 10, 2020 | 5,132.38 |
| Jun 9, 2020 | 4,840.22 |
| Jun 8, 2020 | 4,961.00 |
| Jun 5, 2020 | 4,906.00 |
| Jun 4, 2020 | 4,906.00 |
| Jun 1, 2020 | 5,214.00 |
| May 29, 2020 | 4,994.00 |
| May 28, 2020 | 4,400.00 |
| May 27, 2020 | 4,554.00 |
| May 26, 2020 | 4,510.00 |
| May 22, 2020 | 4,554.00 |
| May 21, 2020 | 4,400.00 |
| May 20, 2020 | 4,510.00 |
| May 19, 2020 | 4,268.00 |
| May 18, 2020 | 4,400.00 |
| May 14, 2020 | 4,444.00 |
| May 13, 2020 | 4,268.00 |
| May 12, 2020 | 4,092.00 |
| May 11, 2020 | 4,466.00 |
| May 8, 2020 | 4,532.00 |
| May 7, 2020 | 4,598.00 |
| May 6, 2020 | 4,444.00 |
| May 5, 2020 | 4,400.00 |
| May 4, 2020 | 4,422.00 |
| May 1, 2020 | 4,378.00 |
| Apr 30, 2020 | 4,560.82 |
| Apr 29, 2020 | 4,180.00 |
| Apr 28, 2020 | 4,092.00 |
| Apr 27, 2020 | 4,356.00 |
| Apr 24, 2020 | 4,400.00 |
| Apr 23, 2020 | 4,174.06 |
| Apr 22, 2020 | 3,872.00 |
| Apr 21, 2020 | 4,290.00 |
| Apr 20, 2020 | 4,224.00 |
| Apr 17, 2020 | 4,510.00 |
| Apr 16, 2020 | 4,334.00 |
| Apr 14, 2020 | 4,708.00 |
| Apr 13, 2020 | 4,620.00 |
| Apr 9, 2020 | 4,563.46 |
| Apr 8, 2020 | 5,170.00 |
| Apr 7, 2020 | 4,928.00 |
| Apr 6, 2020 | 4,928.00 |
| Apr 3, 2020 | 5,104.00 |
| Apr 2, 2020 | 5,214.00 |
| Apr 1, 2020 | 5,148.00 |
| Mar 31, 2020 | 4,730.00 |
| Mar 30, 2020 | 4,290.00 |
| Mar 27, 2020 | 5,258.00 |
| Mar 26, 2020 | 5,390.00 |
| Mar 25, 2020 | 5,456.00 |
| Mar 24, 2020 | 5,456.00 |
| Mar 23, 2020 | 5,478.00 |
| Mar 20, 2020 | 5,500.00 |
| Mar 19, 2020 | 4,928.00 |
| Mar 18, 2020 | 4,780.60 |
| Mar 17, 2020 | 4,950.00 |
| Mar 13, 2020 | 5,280.00 |
| Mar 12, 2020 | 4,950.00 |
| Mar 10, 2020 | 6,050.00 |
| Mar 2, 2020 | 6,006.00 |
| Feb 28, 2020 | 6,116.00 |
| Feb 25, 2020 | 6,160.00 |
| Feb 21, 2020 | 6,160.00 |
| Feb 20, 2020 | 6,270.00 |
| Feb 19, 2020 | 6,160.00 |
| Feb 18, 2020 | 6,110.28 |
| Feb 14, 2020 | 5,632.00 |
| Feb 13, 2020 | 6,160.00 |
| Feb 12, 2020 | 6,160.00 |
| Feb 11, 2020 | 6,160.00 |
| Feb 10, 2020 | 6,072.00 |
| Feb 7, 2020 | 6,160.00 |
| Feb 6, 2020 | 6,270.00 |
| Feb 5, 2020 | 6,160.00 |
| Feb 4, 2020 | 6,226.00 |
| Feb 3, 2020 | 6,358.00 |
| Jan 31, 2020 | 6,058.14 |
| Jan 30, 2020 | 6,160.00 |
| Jan 29, 2020 | 6,160.00 |
| Jan 28, 2020 | 6,094.22 |
| Jan 27, 2020 | 6,380.00 |
| Jan 24, 2020 | 6,314.00 |
| Jan 23, 2020 | 6,292.00 |
| Jan 22, 2020 | 6,380.00 |
| Jan 17, 2020 | 6,087.62 |
| Jan 16, 2020 | 6,380.00 |
| Jan 15, 2020 | 6,380.00 |
| Jan 7, 2020 | 6,131.40 |
| Jan 3, 2020 | 5,940.00 |
| Dec 31, 2019 | 6,270.00 |
| Dec 27, 2019 | 6,270.00 |
| Dec 24, 2019 | 6,358.00 |
| Dec 23, 2019 | 6,270.00 |
| Dec 20, 2019 | 5,676.00 |
| Dec 19, 2019 | 6,270.00 |
| Dec 18, 2019 | 6,292.00 |
| Dec 17, 2019 | 6,270.00 |
| Dec 16, 2019 | 6,182.00 |
| Dec 13, 2019 | 6,380.00 |
| Dec 12, 2019 | 6,380.00 |
| Dec 11, 2019 | 6,380.00 |
| Dec 10, 2019 | 6,599.78 |
| Dec 9, 2019 | 6,424.00 |
| Dec 6, 2019 | 6,182.00 |
| Dec 5, 2019 | 6,292.00 |
| Dec 4, 2019 | 6,226.00 |
| Dec 3, 2019 | 6,303.00 |
| Dec 2, 2019 | 6,490.00 |
| Nov 29, 2019 | 6,270.00 |
| Nov 26, 2019 | 6,270.00 |
| Nov 25, 2019 | 6,303.00 |
| Nov 22, 2019 | 6,204.00 |
| Nov 21, 2019 | 6,314.00 |
| Nov 20, 2019 | 6,182.00 |
| Nov 19, 2019 | 6,380.00 |
| Nov 18, 2019 | 6,490.00 |
| Nov 15, 2019 | 6,534.00 |
| Nov 14, 2019 | 6,281.00 |
| Nov 13, 2019 | 6,469.54 |
| Nov 12, 2019 | 6,380.00 |
| Nov 11, 2019 | 6,776.00 |
| Nov 8, 2019 | 6,533.78 |
| Nov 7, 2019 | 6,512.00 |
| Nov 6, 2019 | 6,347.00 |
| Nov 4, 2019 | 6,204.00 |
| Nov 1, 2019 | 6,138.00 |
| Oct 31, 2019 | 6,265.60 |
| Oct 29, 2019 | 6,534.00 |
| Oct 28, 2019 | 6,534.00 |
| Oct 25, 2019 | 6,490.44 |
| Oct 24, 2019 | 6,204.00 |
| Oct 22, 2019 | 6,468.00 |
| Oct 21, 2019 | 6,490.00 |
| Oct 18, 2019 | 6,446.00 |
| Oct 17, 2019 | 6,380.00 |
| Oct 16, 2019 | 6,380.00 |
| Oct 11, 2019 | 6,578.00 |
| Oct 10, 2019 | 6,578.00 |
| Oct 9, 2019 | 6,578.00 |
| Oct 8, 2019 | 6,468.00 |
| Oct 7, 2019 | 6,468.00 |
| Oct 4, 2019 | 6,248.00 |
| Oct 3, 2019 | 6,600.00 |
| Oct 2, 2019 | 6,160.00 |
| Sep 30, 2019 | 5,500.00 |
| Sep 27, 2019 | 5,412.00 |
| Sep 26, 2019 | 6,270.00 |
| Sep 25, 2019 | 6,270.00 |
| Sep 24, 2019 | 5,940.00 |
| Sep 23, 2019 | 6,138.00 |
| Sep 20, 2019 | 5,720.00 |
| Sep 19, 2019 | 5,412.00 |
| Sep 18, 2019 | 5,412.00 |
| Sep 17, 2019 | 4,950.00 |
| Sep 16, 2019 | 4,686.00 |
| Sep 13, 2019 | 5,324.00 |
| Sep 11, 2019 | 5,016.00 |
| Sep 10, 2019 | 4,950.00 |
| Sep 9, 2019 | 5,302.00 |
| Sep 6, 2019 | 4,950.00 |
| Sep 5, 2019 | 4,818.00 |
| Sep 4, 2019 | 5,148.00 |
| Sep 3, 2019 | 4,928.00 |
| Aug 30, 2019 | 5,412.00 |
| Aug 29, 2019 | 5,522.00 |
| Aug 28, 2019 | 6,050.00 |
| Aug 27, 2019 | 6,270.00 |
| Aug 26, 2019 | 6,446.00 |
| Aug 23, 2019 | 6,380.00 |
| Aug 22, 2019 | 5,940.22 |
| Aug 21, 2019 | 6,149.00 |
| Aug 20, 2019 | 6,006.88 |
| Aug 16, 2019 | 5,940.00 |
| Aug 15, 2019 | 5,830.00 |
| Aug 14, 2019 | 6,116.00 |
| Aug 13, 2019 | 5,896.00 |
| Aug 12, 2019 | 6,710.00 |
| Aug 9, 2019 | 6,710.00 |
| Aug 7, 2019 | 6,666.00 |
| Aug 6, 2019 | 6,270.00 |
| Aug 2, 2019 | 6,160.00 |
| Aug 1, 2019 | 6,300.80 |
| Jul 31, 2019 | 6,666.00 |
| Jul 30, 2019 | 6,798.00 |
| Jul 24, 2019 | 6,798.00 |
| Jul 23, 2019 | 7,017.78 |
| Jul 22, 2019 | 6,600.00 |
| Jul 19, 2019 | 6,490.00 |
| Jul 18, 2019 | 6,622.00 |
| Jul 16, 2019 | 6,644.00 |
| Jul 15, 2019 | 7,437.54 |
| Jul 12, 2019 | 7,106.00 |
| Jul 11, 2019 | 7,040.00 |
| Jul 10, 2019 | 6,534.00 |
| Jul 8, 2019 | 6,864.00 |
| Jul 3, 2019 | 6,160.00 |
| Jul 2, 2019 | 6,204.00 |
| Jul 1, 2019 | 6,468.00 |
| Jun 28, 2019 | 6,380.00 |
| Jun 27, 2019 | 6,710.00 |
| Jun 26, 2019 | 6,710.00 |
| Jun 25, 2019 | 6,732.00 |
| Jun 24, 2019 | 7,480.00 |
| Jun 21, 2019 | 7,766.00 |
| Jun 20, 2019 | 7,942.00 |
| Jun 19, 2019 | 8,140.00 |
| Jun 18, 2019 | 8,379.58 |
| Jun 17, 2019 | 8,690.00 |
| Jun 13, 2019 | 8,360.00 |
| Jun 12, 2019 | 8,316.00 |
| Jun 11, 2019 | 8,426.00 |
| Jun 10, 2019 | 8,503.66 |
| Jun 7, 2019 | 8,140.00 |
| Jun 6, 2019 | 7,700.00 |
| Jun 5, 2019 | 6,886.00 |
| Jun 4, 2019 | 7,326.00 |
| Jun 3, 2019 | 8,140.00 |
| May 31, 2019 | 8,602.00 |
| May 30, 2019 | 8,360.00 |
| May 29, 2019 | 8,253.74 |
| May 28, 2019 | 8,643.58 |
| May 24, 2019 | 8,360.00 |
| May 22, 2019 | 8,250.00 |
| May 21, 2019 | 9,900.00 |
| May 20, 2019 | 6,644.00 |
| May 17, 2019 | 7,084.00 |
| May 16, 2019 | 7,084.00 |
| May 15, 2019 | 6,094.00 |
| May 14, 2019 | 6,534.00 |
| May 13, 2019 | 7,040.00 |
| May 10, 2019 | 7,040.00 |
| May 9, 2019 | 6,864.00 |
| May 8, 2019 | 6,204.00 |
| May 7, 2019 | 6,785.24 |
| May 6, 2019 | 7,040.00 |
| May 3, 2019 | 7,106.00 |
| May 2, 2019 | 6,729.80 |
| Apr 30, 2019 | 7,555.68 |
| Apr 29, 2019 | 7,590.00 |
| Apr 26, 2019 | 7,370.00 |
| Apr 25, 2019 | 7,326.00 |
| Apr 24, 2019 | 7,744.00 |
| Apr 23, 2019 | 8,030.00 |
| Apr 22, 2019 | 8,470.00 |
| Apr 17, 2019 | 8,426.00 |
| Apr 16, 2019 | 8,536.00 |
| Apr 15, 2019 | 8,470.00 |
| Apr 12, 2019 | 8,580.00 |
| Apr 11, 2019 | 8,313.36 |
| Apr 10, 2019 | 8,580.00 |
| Apr 9, 2019 | 8,949.38 |
| Apr 8, 2019 | 8,690.00 |
| Apr 4, 2019 | 8,679.00 |
| Apr 3, 2019 | 8,756.00 |
| Apr 2, 2019 | 8,888.00 |
| Apr 1, 2019 | 8,709.80 |
| Mar 29, 2019 | 8,910.00 |
| Mar 28, 2019 | 8,778.00 |
| Mar 27, 2019 | 9,064.00 |
| Mar 26, 2019 | 8,624.22 |
| Mar 25, 2019 | 8,690.00 |
| Mar 22, 2019 | 8,800.00 |
| Mar 21, 2019 | 8,690.00 |
| Mar 20, 2019 | 8,910.00 |
| Mar 19, 2019 | 8,910.00 |
| Mar 18, 2019 | 8,998.00 |
| Mar 15, 2019 | 8,910.00 |
| Mar 14, 2019 | 8,800.00 |
| Mar 13, 2019 | 9,548.00 |
| Mar 12, 2019 | 8,690.00 |
| Mar 11, 2019 | 8,871.72 |
| Mar 8, 2019 | 9,020.00 |
| Mar 7, 2019 | 9,130.00 |
| Mar 6, 2019 | 8,910.00 |
| Mar 5, 2019 | 9,328.00 |
| Mar 4, 2019 | 8,536.00 |
| Mar 1, 2019 | 8,866.00 |
| Feb 28, 2019 | 8,734.00 |
| Feb 27, 2019 | 8,690.00 |
| Feb 26, 2019 | 8,800.00 |
| Feb 25, 2019 | 9,097.00 |
| Feb 22, 2019 | 8,734.00 |
| Feb 21, 2019 | 8,338.00 |
| Feb 20, 2019 | 7,062.00 |
| Feb 19, 2019 | 7,370.00 |
| Feb 15, 2019 | 7,480.00 |
| Feb 14, 2019 | 7,480.00 |
| Feb 13, 2019 | 7,700.00 |
| Feb 12, 2019 | 7,406.96 |
| Feb 11, 2019 | 7,370.00 |
| Feb 7, 2019 | 7,590.00 |
| Feb 6, 2019 | 7,262.20 |
| Feb 5, 2019 | 7,260.00 |
| Feb 1, 2019 | 7,370.00 |
| Jan 31, 2019 | 7,480.00 |
| Jan 29, 2019 | 7,370.00 |
| Jan 28, 2019 | 7,480.00 |
| Jan 25, 2019 | 7,554.36 |
| Jan 23, 2019 | 7,370.00 |
| Jan 22, 2019 | 7,517.40 |
| Jan 17, 2019 | 7,480.00 |
| Jan 11, 2019 | 7,480.00 |
| Jan 9, 2019 | 7,370.00 |
| Jan 4, 2019 | 7,370.00 |
| Jan 3, 2019 | 7,260.00 |
| Dec 31, 2018 | 7,966.64 |
| Dec 28, 2018 | 7,018.00 |
| Dec 27, 2018 | 6,820.00 |
| Dec 26, 2018 | 6,930.22 |
| Dec 24, 2018 | 6,820.00 |
| Dec 21, 2018 | 6,974.00 |
| Dec 20, 2018 | 7,260.00 |
| Dec 19, 2018 | 7,854.00 |
| Dec 18, 2018 | 7,480.00 |
| Dec 17, 2018 | 7,392.00 |
| Dec 14, 2018 | 7,480.00 |
| Dec 13, 2018 | 7,062.00 |
| Dec 12, 2018 | 7,260.00 |
| Dec 11, 2018 | 6,710.00 |
| Dec 10, 2018 | 8,250.00 |
| Dec 7, 2018 | 8,316.00 |
| Dec 4, 2018 | 8,250.00 |
| Nov 30, 2018 | 7,832.00 |
| Nov 29, 2018 | 7,040.00 |
| Nov 28, 2018 | 6,776.00 |
| Nov 27, 2018 | 7,040.00 |
| Nov 26, 2018 | 7,634.00 |
| Nov 23, 2018 | 7,150.00 |
| Nov 21, 2018 | 7,326.00 |
| Nov 20, 2018 | 7,678.22 |
| Nov 19, 2018 | 7,172.00 |
| Nov 15, 2018 | 8,360.00 |
| Nov 12, 2018 | 8,800.00 |
| Nov 9, 2018 | 9,130.00 |
| Nov 7, 2018 | 8,690.00 |
| Nov 6, 2018 | 8,822.00 |
| Nov 5, 2018 | 8,800.00 |
| Nov 2, 2018 | 8,800.00 |
| Nov 1, 2018 | 8,800.00 |
| Oct 31, 2018 | 9,130.22 |
| Oct 30, 2018 | 9,020.00 |
| Oct 29, 2018 | 9,020.00 |
| Oct 26, 2018 | 8,910.00 |
| Oct 25, 2018 | 9,020.00 |
| Oct 24, 2018 | 9,152.00 |
| Oct 23, 2018 | 9,680.00 |
| Oct 19, 2018 | 9,328.00 |
| Oct 18, 2018 | 9,241.10 |
| Oct 17, 2018 | 9,306.00 |
| Oct 16, 2018 | 9,350.00 |
| Oct 15, 2018 | 9,372.00 |
| Oct 12, 2018 | 9,314.80 |
| Oct 11, 2018 | 9,240.00 |
| Oct 10, 2018 | 9,812.00 |
| Oct 9, 2018 | 9,328.00 |
| Oct 8, 2018 | 9,834.00 |
| Oct 4, 2018 | 9,768.00 |
| Oct 3, 2018 | 9,900.00 |
| Oct 2, 2018 | 10,010.00 |
| Oct 1, 2018 | 10,208.00 |
| Sep 28, 2018 | 10,098.00 |
| Sep 27, 2018 | 9,790.00 |
| Sep 26, 2018 | 9,460.00 |
| Sep 25, 2018 | 9,174.00 |
| Sep 21, 2018 | 9,680.00 |
| Sep 20, 2018 | 9,570.00 |
| Sep 19, 2018 | 9,665.70 |
| Sep 18, 2018 | 9,680.00 |
| Sep 17, 2018 | 9,680.00 |
| Sep 14, 2018 | 10,098.00 |
| Sep 13, 2018 | 9,790.00 |
| Sep 12, 2018 | 9,900.00 |
| Sep 11, 2018 | 10,043.00 |
| Sep 10, 2018 | 9,724.00 |
| Sep 7, 2018 | 10,274.00 |
| Sep 5, 2018 | 10,450.00 |
| Sep 4, 2018 | 9,900.00 |
| Aug 31, 2018 | 10,560.00 |
| Aug 30, 2018 | 10,670.00 |
| Aug 28, 2018 | 10,582.00 |
| Aug 27, 2018 | 10,450.00 |
| Aug 24, 2018 | 10,120.00 |
| Aug 21, 2018 | 10,760.42 |
| Aug 20, 2018 | 10,250.46 |
| Aug 16, 2018 | 10,450.00 |
| Aug 15, 2018 | 10,230.00 |
| Aug 14, 2018 | 10,450.00 |
| Aug 13, 2018 | 10,318.00 |
| Aug 10, 2018 | 10,186.00 |
| Aug 9, 2018 | 10,230.00 |
| Aug 7, 2018 | 10,120.00 |
| Aug 6, 2018 | 10,406.00 |
| Aug 3, 2018 | 10,169.72 |
| Aug 2, 2018 | 10,076.00 |
| Aug 1, 2018 | 9,966.00 |
| Jul 31, 2018 | 10,252.00 |
| Jul 30, 2018 | 9,700.02 |
| Jul 27, 2018 | 9,944.00 |
| Jul 26, 2018 | 10,244.52 |
| Jul 25, 2018 | 9,986.46 |
| Jul 24, 2018 | 9,723.34 |
| Jul 20, 2018 | 9,900.00 |
| Jul 18, 2018 | 10,230.00 |
| Jul 17, 2018 | 9,900.00 |
| Jul 16, 2018 | 9,988.00 |
| Jul 11, 2018 | 10,208.00 |
| Jul 10, 2018 | 10,252.00 |
| Jul 9, 2018 | 10,538.00 |
| Jul 6, 2018 | 10,296.00 |
| Jul 5, 2018 | 10,208.00 |
| Jul 3, 2018 | 10,120.00 |
| Jul 2, 2018 | 10,032.00 |
| Jun 29, 2018 | 10,538.00 |
| Jun 28, 2018 | 10,670.00 |
| Jun 27, 2018 | 10,296.00 |
| Jun 26, 2018 | 10,120.00 |
| Jun 25, 2018 | 9,824.10 |
| Jun 22, 2018 | 10,340.00 |
| Jun 21, 2018 | 9,240.00 |
| Jun 20, 2018 | 9,411.60 |
| Jun 19, 2018 | 9,350.00 |
| Jun 18, 2018 | 9,416.00 |
| Jun 15, 2018 | 9,856.00 |
| Jun 14, 2018 | 10,120.00 |
| Jun 13, 2018 | 10,318.00 |
| Jun 12, 2018 | 11,000.00 |
| Jun 11, 2018 | 9,328.00 |
| Jun 8, 2018 | 9,922.00 |
| Jun 7, 2018 | 9,922.00 |
| Jun 6, 2018 | 10,230.00 |
| Jun 5, 2018 | 10,560.00 |
| Jun 4, 2018 | 10,472.00 |
| Jun 1, 2018 | 10,230.00 |
| May 31, 2018 | 10,274.00 |
| May 30, 2018 | 10,142.00 |
| May 29, 2018 | 10,230.00 |
| May 25, 2018 | 10,340.00 |
| May 24, 2018 | 10,208.00 |
| May 23, 2018 | 10,318.00 |
| May 22, 2018 | 10,516.00 |
| May 21, 2018 | 10,560.00 |
| May 18, 2018 | 10,362.00 |
| May 17, 2018 | 10,120.00 |
| May 16, 2018 | 9,768.00 |
| May 15, 2018 | 10,024.74 |
| May 14, 2018 | 10,318.00 |
| May 11, 2018 | 10,340.00 |
| May 10, 2018 | 10,142.00 |
| May 9, 2018 | 9,999.00 |
| May 8, 2018 | 9,900.00 |
| May 7, 2018 | 9,966.00 |
| May 4, 2018 | 10,076.00 |
| May 3, 2018 | 10,032.00 |
| May 2, 2018 | 10,164.00 |
| May 1, 2018 | 10,318.00 |
| Apr 30, 2018 | 10,406.00 |
| Apr 27, 2018 | 9,900.00 |
| Apr 26, 2018 | 9,790.00 |
| Apr 25, 2018 | 9,768.00 |
| Apr 24, 2018 | 10,111.20 |
| Apr 23, 2018 | 10,120.00 |
| Apr 20, 2018 | 9,900.00 |
| Apr 19, 2018 | 9,614.00 |
| Apr 18, 2018 | 10,142.00 |
| Apr 16, 2018 | 10,450.00 |
| Apr 13, 2018 | 10,170.60 |
| Apr 12, 2018 | 10,165.76 |
| Apr 11, 2018 | 10,296.00 |
| Apr 10, 2018 | 10,428.00 |
| Apr 9, 2018 | 10,032.00 |
| Apr 6, 2018 | 10,186.00 |
| Apr 5, 2018 | 10,626.00 |
| Apr 4, 2018 | 10,670.00 |
| Apr 3, 2018 | 9,922.00 |
| Apr 2, 2018 | 9,768.00 |
| Mar 29, 2018 | 10,472.00 |
| Mar 28, 2018 | 10,494.00 |
| Mar 27, 2018 | 10,472.00 |
| Mar 26, 2018 | 9,988.00 |
| Mar 23, 2018 | 10,340.00 |
| Mar 22, 2018 | 10,582.00 |
| Mar 21, 2018 | 10,560.00 |
| Mar 20, 2018 | 9,526.00 |
| Mar 19, 2018 | 9,790.00 |
| Mar 16, 2018 | 10,538.00 |
| Mar 15, 2018 | 9,482.00 |
| Mar 14, 2018 | 9,878.00 |
| Mar 13, 2018 | 10,230.00 |
| Mar 12, 2018 | 10,120.00 |
| Mar 9, 2018 | 10,120.00 |
| Mar 8, 2018 | 9,768.00 |
| Mar 7, 2018 | 9,548.00 |
| Mar 6, 2018 | 9,636.00 |
| Mar 5, 2018 | 10,230.00 |
| Mar 2, 2018 | 9,746.00 |
| Mar 1, 2018 | 10,450.00 |
| Feb 28, 2018 | 10,516.00 |
| Feb 27, 2018 | 9,988.00 |
| Feb 26, 2018 | 9,460.00 |
| Feb 23, 2018 | 9,900.00 |
| Feb 22, 2018 | 9,548.00 |
| Feb 21, 2018 | 9,548.00 |
| Feb 20, 2018 | 9,460.00 |
| Feb 15, 2018 | 10,164.00 |
| Feb 14, 2018 | 10,120.00 |
| Feb 13, 2018 | 10,120.00 |
| Feb 12, 2018 | 10,428.00 |
| Feb 9, 2018 | 10,560.00 |
| Feb 8, 2018 | 10,527.44 |
| Feb 7, 2018 | 10,076.00 |
| Feb 6, 2018 | 10,428.00 |
| Feb 5, 2018 | 10,010.00 |
| Feb 2, 2018 | 10,296.00 |
| Feb 1, 2018 | 10,296.00 |
| Jan 31, 2018 | 10,340.00 |
| Jan 30, 2018 | 10,376.52 |
| Jan 29, 2018 | 10,010.00 |
| Jan 26, 2018 | 9,768.00 |
| Jan 25, 2018 | 9,660.64 |
| Jan 24, 2018 | 10,208.00 |
| Jan 23, 2018 | 10,230.00 |
| Jan 22, 2018 | 9,944.00 |
| Jan 19, 2018 | 10,296.00 |
| Jan 18, 2018 | 9,988.00 |
| Jan 17, 2018 | 9,790.00 |
| Jan 16, 2018 | 9,834.00 |
| Jan 12, 2018 | 10,736.00 |
| Jan 11, 2018 | 10,296.00 |
| Jan 10, 2018 | 10,318.00 |
| Jan 9, 2018 | 10,274.00 |
| Jan 5, 2018 | 10,274.00 |
| Jan 4, 2018 | 10,208.22 |
| Jan 3, 2018 | 10,142.00 |
| Jan 2, 2018 | 9,944.00 |
| Dec 29, 2017 | 10,296.00 |
| Dec 28, 2017 | 10,296.00 |
| Dec 27, 2017 | 10,274.00 |
| Dec 26, 2017 | 10,120.00 |
| Dec 22, 2017 | 10,164.00 |
| Dec 21, 2017 | 9,900.00 |
| Dec 20, 2017 | 10,109.00 |
| Dec 19, 2017 | 9,900.00 |
| Dec 18, 2017 | 9,900.00 |
| Dec 15, 2017 | 9,284.00 |
| Dec 14, 2017 | 9,856.00 |
| Dec 13, 2017 | 9,834.00 |
| Dec 12, 2017 | 9,878.00 |
| Dec 11, 2017 | 9,878.00 |
| Dec 8, 2017 | 9,900.00 |
| Dec 7, 2017 | 10,010.00 |
| Dec 6, 2017 | 10,120.00 |
| Dec 5, 2017 | 9,768.00 |
| Dec 4, 2017 | 9,900.00 |
| Dec 1, 2017 | 9,416.00 |
| Nov 30, 2017 | 10,230.00 |
| Nov 29, 2017 | 10,010.00 |
| Nov 28, 2017 | 10,010.00 |
| Nov 27, 2017 | 10,010.00 |
| Nov 24, 2017 | 9,988.00 |
| Nov 22, 2017 | 10,120.00 |
| Nov 21, 2017 | 10,120.00 |
| Nov 20, 2017 | 10,274.00 |
| Nov 17, 2017 | 10,274.00 |
| Nov 16, 2017 | 9,900.00 |
| Nov 15, 2017 | 10,098.00 |
| Nov 14, 2017 | 10,076.00 |
| Nov 13, 2017 | 9,900.00 |
| Nov 10, 2017 | 10,142.00 |
| Nov 9, 2017 | 9,900.00 |
| Nov 8, 2017 | 10,340.00 |
| Nov 7, 2017 | 9,909.24 |
| Nov 6, 2017 | 9,894.50 |
| Nov 3, 2017 | 10,450.00 |
| Nov 2, 2017 | 9,900.00 |
| Nov 1, 2017 | 15,290.00 |
| Oct 31, 2017 | 15,840.00 |
| Oct 30, 2017 | 15,400.00 |
| Oct 26, 2017 | 15,400.00 |
| Oct 25, 2017 | 15,840.00 |
| Oct 23, 2017 | 15,840.00 |
| Oct 20, 2017 | 15,840.00 |
| Oct 19, 2017 | 15,840.00 |
| Oct 18, 2017 | 15,840.00 |
| Oct 16, 2017 | 15,840.00 |
| Oct 10, 2017 | 15,950.00 |
| Oct 9, 2017 | 14,850.00 |
| Oct 3, 2017 | 16,104.00 |
| Oct 2, 2017 | 15,444.00 |
| Sep 29, 2017 | 14,850.00 |
| Sep 28, 2017 | 14,300.00 |
| Sep 27, 2017 | 14,190.00 |
| Sep 26, 2017 | 13,970.00 |
| Sep 19, 2017 | 13,970.00 |
| Sep 14, 2017 | 13,970.00 |
| Sep 11, 2017 | 13,640.00 |
| Sep 8, 2017 | 14,520.00 |
| Aug 31, 2017 | 13,200.00 |
| Aug 30, 2017 | 12,760.00 |
| Aug 29, 2017 | 12,760.00 |
| Aug 22, 2017 | 12,760.00 |
| Aug 21, 2017 | 12,496.00 |
| Aug 16, 2017 | 12,760.00 |
| Aug 15, 2017 | 12,496.00 |
| Aug 14, 2017 | 12,540.00 |
| Aug 9, 2017 | 12,628.00 |
| Aug 8, 2017 | 12,870.00 |
| Aug 7, 2017 | 12,760.00 |
| Aug 4, 2017 | 12,540.00 |
| Jul 31, 2017 | 13,200.00 |
| Jul 28, 2017 | 13,200.00 |
| Jul 27, 2017 | 13,200.00 |
| Jul 26, 2017 | 13,200.00 |
| Jul 24, 2017 | 13,970.00 |
| Jul 21, 2017 | 12,650.00 |
| Jul 20, 2017 | 12,100.00 |
| Jul 12, 2017 | 13,200.00 |
| Jul 6, 2017 | 13,970.00 |
| Jun 30, 2017 | 12,980.00 |
| Jun 29, 2017 | 13,200.00 |
| Jun 28, 2017 | 13,200.00 |
| Jun 26, 2017 | 13,750.00 |
| Jun 23, 2017 | 13,200.00 |
| Jun 22, 2017 | 12,760.00 |
| Jun 21, 2017 | 12,760.00 |
| Jun 20, 2017 | 12,870.00 |
| Jun 5, 2017 | 12,760.00 |
| May 31, 2017 | 13,200.00 |
| May 30, 2017 | 12,980.00 |
| May 24, 2017 | 13,200.00 |
| May 18, 2017 | 12,760.00 |
| May 17, 2017 | 12,760.00 |
| May 15, 2017 | 13,244.00 |
| May 10, 2017 | 13,244.00 |
| May 8, 2017 | 13,002.00 |
| May 5, 2017 | 12,760.00 |
| May 4, 2017 | 12,760.00 |
| May 3, 2017 | 13,266.00 |
| May 2, 2017 | 12,980.00 |
| Apr 28, 2017 | 13,266.00 |
| Apr 27, 2017 | 13,266.00 |
| Apr 24, 2017 | 13,266.00 |
| Apr 10, 2017 | 13,090.00 |
| Apr 4, 2017 | 13,310.00 |
| Apr 3, 2017 | 13,530.00 |
| Mar 31, 2017 | 13,530.00 |
| Mar 30, 2017 | 13,530.00 |
| Mar 8, 2017 | 13,640.00 |
| Feb 28, 2017 | 13,420.00 |
| Feb 27, 2017 | 13,200.00 |
| Feb 21, 2017 | 13,200.00 |
| Feb 9, 2017 | 13,200.00 |
| Feb 2, 2017 | 13,156.00 |
| Jan 31, 2017 | 13,200.00 |
| Jan 30, 2017 | 13,200.00 |
| Jan 27, 2017 | 13,200.00 |
| Jan 24, 2017 | 13,112.00 |
| Jan 17, 2017 | 13,090.00 |
| Jan 12, 2017 | 13,090.00 |
| Jan 6, 2017 | 13,200.00 |
| Jan 3, 2017 | 13,200.00 |
| Dec 30, 2016 | 13,112.00 |
| Dec 27, 2016 | 13,200.00 |
| Dec 22, 2016 | 12,980.00 |
| Dec 7, 2016 | 12,980.00 |
| Dec 1, 2016 | 12,958.00 |
| Nov 30, 2016 | 13,200.00 |
| Nov 29, 2016 | 12,738.00 |
| Nov 28, 2016 | 12,870.00 |
| Nov 17, 2016 | 13,200.00 |
| Nov 16, 2016 | 13,310.00 |
| Nov 15, 2016 | 13,266.00 |
| Nov 11, 2016 | 13,200.00 |
| Nov 10, 2016 | 13,310.00 |
| Nov 1, 2016 | 13,200.00 |
| Oct 31, 2016 | 13,200.00 |
| Oct 28, 2016 | 13,200.00 |
| Oct 27, 2016 | 13,178.00 |
| Oct 24, 2016 | 15,400.00 |
| Oct 21, 2016 | 12,430.00 |
| Oct 6, 2016 | 12,100.00 |
| Oct 5, 2016 | 12,100.00 |
| Sep 30, 2016 | 12,100.00 |
| Sep 27, 2016 | 12,100.00 |
| Sep 26, 2016 | 12,144.00 |
| Sep 23, 2016 | 12,232.00 |
| Sep 22, 2016 | 12,232.00 |
| Sep 20, 2016 | 12,144.00 |
| Sep 19, 2016 | 12,144.00 |
| Sep 15, 2016 | 12,100.00 |
| Sep 14, 2016 | 12,144.00 |
| Sep 13, 2016 | 12,100.00 |
| Sep 12, 2016 | 11,660.00 |
| Sep 8, 2016 | 12,144.00 |
| Sep 1, 2016 | 12,144.00 |
| Aug 31, 2016 | 12,100.00 |
| Aug 30, 2016 | 12,100.00 |
| Aug 29, 2016 | 12,100.00 |
| Aug 23, 2016 | 11,880.00 |
| Aug 22, 2016 | 11,873.40 |
| Aug 15, 2016 | 12,100.00 |
| Aug 11, 2016 | 12,100.00 |
| Aug 4, 2016 | 12,100.00 |
| Aug 2, 2016 | 12,100.00 |
| Jul 29, 2016 | 12,056.00 |
| Jul 28, 2016 | 12,100.00 |
| Jul 27, 2016 | 11,924.00 |
| Jul 26, 2016 | 11,814.00 |
| Jul 22, 2016 | 11,924.00 |
| Jul 21, 2016 | 11,704.00 |
| Jul 19, 2016 | 11,924.00 |
| Jul 15, 2016 | 11,990.00 |
| Jul 14, 2016 | 11,440.00 |
| Jul 13, 2016 | 11,880.00 |
| Jul 12, 2016 | 11,880.00 |
| Jul 8, 2016 | 11,792.00 |
| Jul 6, 2016 | 11,770.00 |
| Jul 5, 2016 | 11,880.00 |
| Jun 30, 2016 | 11,737.00 |
| Jun 29, 2016 | 11,726.00 |
| Jun 28, 2016 | 11,660.00 |
| Jun 21, 2016 | 11,659.78 |
| Jun 17, 2016 | 11,660.00 |
| Jun 16, 2016 | 11,770.00 |
| Jun 15, 2016 | 11,550.00 |
| Jun 10, 2016 | 12,100.00 |
| Jun 8, 2016 | 11,440.00 |
| Jun 7, 2016 | 11,330.00 |
| Jun 6, 2016 | 11,264.00 |
| Jun 3, 2016 | 11,220.00 |
| Jun 1, 2016 | 11,198.00 |
| May 31, 2016 | 11,198.00 |
| May 27, 2016 | 11,220.00 |
| May 26, 2016 | 11,000.00 |
| May 24, 2016 | 10,890.00 |
| May 23, 2016 | 10,890.00 |
| May 20, 2016 | 10,890.00 |
| May 19, 2016 | 10,890.00 |
| May 17, 2016 | 10,758.00 |
| May 16, 2016 | 10,758.00 |
| May 13, 2016 | 10,450.00 |
| May 9, 2016 | 10,560.00 |
| May 2, 2016 | 10,780.00 |
| Apr 28, 2016 | 10,780.00 |
| Apr 21, 2016 | 10,780.00 |
| Apr 18, 2016 | 10,978.00 |
| Apr 8, 2016 | 10,670.00 |
| Mar 31, 2016 | 10,890.00 |
| Mar 30, 2016 | 10,890.00 |
| Mar 29, 2016 | 10,890.00 |
| Feb 29, 2016 | 10,780.00 |
| Jan 29, 2016 | 10,560.00 |
| Jan 28, 2016 | 10,318.00 |
| Jan 25, 2016 | 9,900.00 |
| Jan 21, 2016 | 9,680.00 |
| Jan 13, 2016 | 9,130.00 |
| Jan 11, 2016 | 9,944.00 |
| Jan 8, 2016 | 10,450.00 |
| Jan 5, 2016 | 10,450.00 |
| Jan 4, 2016 | 10,560.00 |
| Dec 31, 2015 | 10,692.00 |
| Dec 30, 2015 | 10,692.00 |
| Dec 28, 2015 | 10,692.00 |
| Dec 23, 2015 | 10,692.00 |
| Dec 22, 2015 | 10,692.00 |
| Dec 18, 2015 | 10,692.00 |
| Dec 17, 2015 | 10,692.00 |
| Dec 15, 2015 | 10,692.00 |
| Dec 11, 2015 | 10,692.00 |
| Dec 10, 2015 | 10,670.00 |
| Dec 8, 2015 | 10,670.00 |
| Dec 7, 2015 | 10,692.00 |
| Dec 3, 2015 | 10,670.00 |
| Nov 27, 2015 | 10,670.00 |
| Nov 25, 2015 | 10,670.00 |
| Nov 23, 2015 | 10,670.00 |
| Nov 18, 2015 | 10,670.00 |
| Nov 11, 2015 | 10,670.00 |
| Nov 10, 2015 | 10,604.00 |
| Nov 9, 2015 | 10,560.00 |
| Nov 6, 2015 | 10,450.00 |
| Nov 5, 2015 | 10,450.00 |
| Nov 4, 2015 | 10,384.00 |
| Nov 3, 2015 | 10,340.00 |
| Nov 2, 2015 | 10,340.00 |
| Oct 30, 2015 | 10,230.00 |
| Oct 29, 2015 | 9,680.00 |
| Aug 11, 2015 | 9,240.00 |
| Jul 30, 2015 | 8,800.00 |
| Jul 16, 2015 | 7,700.00 |
| Jul 13, 2015 | 9,350.00 |
| Jul 10, 2015 | 8,800.00 |
| Jun 8, 2015 | 8,800.00 |
| May 28, 2015 | 7,700.00 |