ENvue Medical (FEED) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | ENvue Medical | 2.97 Mn | 709,615.89 | -55,000.00 | 1.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.45 |
| May 29, 2026 | 1.46 |
| May 28, 2026 | 1.47 |
| May 27, 2026 | 1.48 |
| May 26, 2026 | 1.49 |
| May 22, 2026 | 1.51 |
| May 21, 2026 | 1.53 |
| May 20, 2026 | 1.55 |
| May 19, 2026 | 1.57 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.61 |
| May 14, 2026 | 1.62 |
| May 13, 2026 | 1.63 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.66 |
| May 8, 2026 | 1.68 |
| May 7, 2026 | 1.70 |
| May 6, 2026 | 1.72 |
| May 5, 2026 | 1.75 |
| May 4, 2026 | 1.77 |
| May 1, 2026 | 1.81 |
| Apr 30, 2026 | 1.84 |
| Apr 29, 2026 | 1.87 |
| Apr 28, 2026 | 1.90 |
| Apr 27, 2026 | 1.93 |
| Apr 24, 2026 | 1.96 |
| Apr 23, 2026 | 1.99 |
| Apr 22, 2026 | 2.02 |
| Apr 21, 2026 | 2.06 |
| Apr 20, 2026 | 2.09 |
| Apr 17, 2026 | 2.12 |
| Apr 16, 2026 | 2.15 |
| Apr 15, 2026 | 2.16 |
| Apr 14, 2026 | 2.18 |
| Apr 13, 2026 | 2.21 |
| Apr 10, 2026 | 2.25 |
| Apr 9, 2026 | 2.27 |
| Apr 8, 2026 | 2.25 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.22 |
| Apr 2, 2026 | 2.21 |
| Apr 1, 2026 | 2.20 |
| Mar 31, 2026 | 2.18 |
| Mar 30, 2026 | 2.16 |
| Mar 27, 2026 | 2.14 |
| Mar 26, 2026 | 2.12 |
| Mar 25, 2026 | 2.12 |
| Mar 24, 2026 | 2.12 |
| Mar 23, 2026 | 2.12 |
| Mar 20, 2026 | 2.14 |
| Mar 19, 2026 | 2.16 |
| Mar 18, 2026 | 2.18 |
| Mar 17, 2026 | 2.20 |
| Mar 16, 2026 | 2.22 |
| Mar 13, 2026 | 2.23 |
| Mar 12, 2026 | 2.24 |
| Mar 11, 2026 | 2.25 |
| Mar 10, 2026 | 2.26 |
| Mar 9, 2026 | 2.28 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.34 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.41 |
| Feb 27, 2026 | 2.44 |
| Feb 26, 2026 | 2.48 |
| Feb 25, 2026 | 2.51 |
| Feb 24, 2026 | 2.54 |
| Feb 23, 2026 | 2.58 |
| Feb 20, 2026 | 2.62 |
| Feb 19, 2026 | 2.66 |
| Feb 18, 2026 | 2.68 |
| Feb 17, 2026 | 2.71 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.76 |
| Feb 11, 2026 | 2.78 |
| Feb 10, 2026 | 2.81 |
| Feb 9, 2026 | 2.84 |
| Feb 6, 2026 | 2.87 |
| Feb 5, 2026 | 2.89 |
| Feb 4, 2026 | 2.91 |
| Feb 3, 2026 | 2.93 |
| Feb 2, 2026 | 2.95 |
| Jan 30, 2026 | 2.99 |
| Jan 29, 2026 | 3.02 |
| Jan 28, 2026 | 3.03 |
| Jan 27, 2026 | 3.08 |
| Jan 26, 2026 | 3.15 |
| Jan 23, 2026 | 3.22 |
| Jan 22, 2026 | 3.29 |
| Jan 21, 2026 | 3.36 |
| Jan 20, 2026 | 3.43 |
| Jan 16, 2026 | 3.51 |
| Jan 15, 2026 | 3.58 |
| Jan 14, 2026 | 3.65 |
| Jan 13, 2026 | 3.71 |
| Jan 12, 2026 | 3.77 |
| Jan 9, 2026 | 3.84 |
| Jan 8, 2026 | 3.91 |
| Jan 7, 2026 | 3.98 |
| Jan 6, 2026 | 4.05 |
| Jan 5, 2026 | 4.12 |
| Jan 2, 2026 | 4.19 |
| Dec 31, 2025 | 4.26 |
| Dec 30, 2025 | 4.33 |
| Dec 29, 2025 | 4.40 |
| Dec 26, 2025 | 4.48 |
| Dec 24, 2025 | 4.56 |
| Dec 23, 2025 | 4.63 |
| Dec 22, 2025 | 4.70 |
| Dec 19, 2025 | 4.76 |
| Dec 18, 2025 | 4.84 |
| Dec 17, 2025 | 4.92 |
| Dec 16, 2025 | 4.98 |
| Dec 15, 2025 | 5.03 |
| Dec 12, 2025 | 5.07 |
| Dec 11, 2025 | 5.12 |
| Dec 10, 2025 | 5.16 |
| Dec 9, 2025 | 5.18 |
| Dec 8, 2025 | 5.21 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.28 |
| Dec 3, 2025 | 5.33 |
| Dec 2, 2025 | 5.38 |
| Dec 1, 2025 | 5.45 |
| Nov 28, 2025 | 5.52 |
| Nov 26, 2025 | 5.57 |
| Nov 25, 2025 | 5.63 |
| Nov 24, 2025 | 5.68 |
| Nov 21, 2025 | 5.81 |
| Nov 20, 2025 | 5.87 |
| Nov 19, 2025 | 5.91 |
| Nov 18, 2025 | 5.95 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 6.00 |
| Nov 13, 2025 | 6.02 |
| Nov 12, 2025 | 6.03 |
| Nov 11, 2025 | 6.04 |
| Nov 10, 2025 | 6.06 |
| Nov 7, 2025 | 6.07 |
| Nov 6, 2025 | 6.09 |
| Nov 5, 2025 | 6.11 |
| Nov 4, 2025 | 6.13 |
| Nov 3, 2025 | 6.15 |
| Oct 31, 2025 | 6.16 |
| Oct 30, 2025 | 6.16 |
| Oct 29, 2025 | 6.16 |
| Oct 28, 2025 | 6.16 |
| Oct 27, 2025 | 6.17 |
| Oct 24, 2025 | 6.17 |
| Oct 23, 2025 | 6.19 |
| Oct 22, 2025 | 6.21 |
| Oct 21, 2025 | 6.24 |
| Oct 20, 2025 | 6.28 |
| Oct 17, 2025 | 6.32 |
| Oct 16, 2025 | 6.37 |
| Oct 15, 2025 | 6.41 |
| Oct 14, 2025 | 6.46 |
| Oct 13, 2025 | 6.50 |
| Oct 10, 2025 | 6.54 |
| Oct 9, 2025 | 6.58 |
| Oct 8, 2025 | 6.61 |
| Oct 7, 2025 | 6.63 |
| Oct 6, 2025 | 6.69 |
| Oct 3, 2025 | 6.75 |
| Oct 2, 2025 | 6.81 |
| Oct 1, 2025 | 6.88 |
| Sep 30, 2025 | 6.94 |
| Sep 29, 2025 | 7.02 |
| Sep 26, 2025 | 7.11 |
| Sep 25, 2025 | 7.18 |
| Sep 24, 2025 | 7.26 |
| Sep 23, 2025 | 7.32 |
| Sep 22, 2025 | 7.37 |
| Sep 19, 2025 | 7.42 |
| Sep 18, 2025 | 7.46 |
| Sep 17, 2025 | 7.52 |
| Sep 16, 2025 | 7.57 |
| Sep 15, 2025 | 7.60 |
| Sep 12, 2025 | 7.58 |
| Sep 11, 2025 | 7.64 |
| Sep 10, 2025 | 7.70 |
| Sep 9, 2025 | 7.77 |
| Sep 8, 2025 | 7.89 |
| Sep 5, 2025 | 7.96 |
| Sep 4, 2025 | 8.03 |
| Sep 3, 2025 | 8.11 |
| Sep 2, 2025 | 8.18 |
| Aug 29, 2025 | 8.26 |
| Aug 28, 2025 | 8.34 |
| Aug 27, 2025 | 8.41 |
| Aug 26, 2025 | 8.49 |
| Aug 25, 2025 | 8.57 |
| Aug 22, 2025 | 8.69 |
| Aug 21, 2025 | 8.82 |
| Aug 20, 2025 | 8.88 |
| Aug 19, 2025 | 8.95 |
| Aug 18, 2025 | 9.02 |
| Aug 15, 2025 | 9.08 |
| Aug 14, 2025 | 9.17 |
| Aug 13, 2025 | 9.25 |
| Aug 12, 2025 | 9.34 |
| Aug 11, 2025 | 9.40 |
| Aug 8, 2025 | 9.49 |
| Aug 7, 2025 | 9.51 |
| Aug 6, 2025 | 9.58 |
| Aug 5, 2025 | 9.63 |
| Aug 4, 2025 | 9.68 |
| Aug 1, 2025 | 9.74 |
| Jul 31, 2025 | 9.83 |
| Jul 30, 2025 | 9.93 |
| Jul 29, 2025 | 10.00 |
| Jul 28, 2025 | 10.12 |
| Jul 25, 2025 | 10.70 |
| Jul 24, 2025 | 11.32 |
| Jul 23, 2025 | 11.96 |
| Jul 22, 2025 | 12.59 |
| Jul 21, 2025 | 13.24 |
| Jul 18, 2025 | 13.92 |
| Jul 17, 2025 | 14.60 |
| Jul 16, 2025 | 15.27 |
| Jul 15, 2025 | 15.94 |
| Jul 14, 2025 | 16.52 |
| Jul 11, 2025 | 16.91 |
| Jul 10, 2025 | 17.46 |
| Jul 9, 2025 | 18.21 |
| Jul 8, 2025 | 19.05 |
| Jul 7, 2025 | 20.04 |
| Jul 3, 2025 | 21.07 |
| Jul 2, 2025 | 22.08 |
| Jul 1, 2025 | 23.11 |
| Jun 30, 2025 | 24.35 |
| Jun 27, 2025 | 25.63 |
| Jun 26, 2025 | 26.92 |
| Jun 25, 2025 | 28.30 |
| Jun 24, 2025 | 29.47 |
| Jun 23, 2025 | 30.58 |
| Jun 20, 2025 | 31.74 |
| Jun 18, 2025 | 32.99 |
| Jun 17, 2025 | 33.39 |
| Jun 16, 2025 | 33.68 |
| Jun 13, 2025 | 33.95 |
| Jun 12, 2025 | 34.26 |
| Jun 11, 2025 | 34.64 |
| Jun 10, 2025 | 35.08 |
| Jun 9, 2025 | 35.67 |
| Jun 6, 2025 | 36.27 |
| Jun 5, 2025 | 36.87 |
| Jun 4, 2025 | 37.55 |
| Jun 3, 2025 | 38.19 |
| Jun 2, 2025 | 38.86 |
| May 30, 2025 | 39.53 |
| May 29, 2025 | 39.97 |
| May 28, 2025 | 40.33 |
| May 27, 2025 | 40.84 |
| May 23, 2025 | 41.05 |
| May 22, 2025 | 41.35 |
| May 21, 2025 | 41.68 |
| May 20, 2025 | 42.24 |
| May 19, 2025 | 42.75 |
| May 16, 2025 | 43.28 |
| May 15, 2025 | 43.80 |
| May 14, 2025 | 44.24 |
| May 13, 2025 | 44.19 |
| May 12, 2025 | 44.08 |
| May 9, 2025 | 44.02 |
| May 8, 2025 | 43.97 |
| May 7, 2025 | 43.85 |
| May 6, 2025 | 43.69 |
| May 5, 2025 | 43.61 |
| May 2, 2025 | 43.58 |
| May 1, 2025 | 43.57 |
| Apr 30, 2025 | 43.66 |
| Apr 29, 2025 | 44.01 |
| Apr 28, 2025 | 44.24 |
| Apr 25, 2025 | 44.31 |
| Apr 24, 2025 | 44.26 |
| Apr 23, 2025 | 44.02 |
| Apr 22, 2025 | 43.79 |
| Apr 21, 2025 | 43.63 |
| Apr 17, 2025 | 43.51 |
| Apr 16, 2025 | 43.07 |
| Apr 15, 2025 | 42.66 |
| Apr 14, 2025 | 42.29 |
| Apr 11, 2025 | 41.95 |
| Apr 10, 2025 | 41.89 |
| Apr 9, 2025 | 41.45 |
| Apr 8, 2025 | 40.97 |
| Apr 7, 2025 | 40.35 |
| Apr 4, 2025 | 40.67 |
| Apr 3, 2025 | 41.07 |
| Apr 2, 2025 | 41.65 |
| Apr 1, 2025 | 42.24 |
| Mar 31, 2025 | 42.73 |
| Mar 28, 2025 | 43.19 |
| Mar 27, 2025 | 43.69 |
| Mar 26, 2025 | 43.95 |
| Mar 25, 2025 | 44.26 |
| Mar 24, 2025 | 44.52 |
| Mar 21, 2025 | 44.87 |
| Mar 20, 2025 | 45.25 |
| Mar 19, 2025 | 45.90 |
| Mar 18, 2025 | 46.57 |
| Mar 17, 2025 | 47.32 |
| Mar 14, 2025 | 47.93 |
| Mar 13, 2025 | 48.81 |
| Mar 12, 2025 | 49.56 |
| Mar 11, 2025 | 50.36 |
| Mar 10, 2025 | 50.74 |
| Mar 7, 2025 | 51.16 |
| Mar 6, 2025 | 51.65 |
| Mar 5, 2025 | 52.17 |
| Mar 4, 2025 | 52.79 |
| Mar 3, 2025 | 53.50 |
| Feb 28, 2025 | 54.14 |
| Feb 27, 2025 | 54.73 |
| Feb 26, 2025 | 55.30 |
| Feb 25, 2025 | 55.91 |
| Feb 24, 2025 | 56.74 |
| Feb 21, 2025 | 57.64 |
| Feb 20, 2025 | 58.44 |
| Feb 19, 2025 | 59.28 |
| Feb 18, 2025 | 60.05 |
| Feb 14, 2025 | 60.76 |
| Feb 13, 2025 | 61.35 |
| Feb 12, 2025 | 61.91 |
| Feb 11, 2025 | 62.53 |
| Feb 10, 2025 | 63.16 |
| Feb 7, 2025 | 63.69 |
| Feb 6, 2025 | 64.21 |
| Feb 5, 2025 | 64.54 |
| Feb 4, 2025 | 64.89 |
| Feb 3, 2025 | 65.23 |
| Jan 31, 2025 | 65.57 |
| Jan 30, 2025 | 65.77 |
| Jan 29, 2025 | 65.88 |
| Jan 28, 2025 | 66.56 |
| Jan 27, 2025 | 67.26 |
| Jan 24, 2025 | 67.91 |
| Jan 23, 2025 | 68.43 |
| Jan 22, 2025 | 69.06 |
| Jan 21, 2025 | 69.40 |
| Jan 17, 2025 | 69.67 |
| Jan 16, 2025 | 69.83 |
| Jan 15, 2025 | 69.82 |
| Jan 14, 2025 | 69.68 |
| Jan 13, 2025 | 69.76 |
| Jan 10, 2025 | 69.88 |
| Jan 8, 2025 | 69.92 |
| Jan 7, 2025 | 69.92 |
| Jan 6, 2025 | 69.81 |
| Jan 3, 2025 | 69.45 |
| Jan 2, 2025 | 69.34 |
| Dec 31, 2024 | 69.19 |
| Dec 30, 2024 | 69.04 |
| Dec 27, 2024 | 68.87 |
| Dec 26, 2024 | 68.78 |
| Dec 24, 2024 | 68.56 |
| Dec 23, 2024 | 68.75 |
| Dec 20, 2024 | 68.84 |
| Dec 19, 2024 | 68.84 |
| Dec 18, 2024 | 68.83 |
| Dec 17, 2024 | 68.68 |
| Dec 16, 2024 | 68.49 |
| Dec 13, 2024 | 68.25 |
| Dec 12, 2024 | 68.10 |
| Dec 11, 2024 | 68.04 |
| Dec 10, 2024 | 68.05 |
| Dec 9, 2024 | 67.86 |
| Dec 6, 2024 | 67.50 |
| Dec 5, 2024 | 67.20 |
| Dec 4, 2024 | 66.90 |
| Dec 3, 2024 | 66.61 |
| Dec 2, 2024 | 66.46 |
| Nov 29, 2024 | 66.42 |
| Nov 27, 2024 | 66.40 |
| Nov 26, 2024 | 66.33 |
| Nov 25, 2024 | 66.37 |
| Nov 22, 2024 | 66.42 |
| Nov 21, 2024 | 66.38 |
| Nov 20, 2024 | 66.40 |
| Nov 19, 2024 | 66.47 |
| Nov 18, 2024 | 66.30 |
| Nov 15, 2024 | 66.14 |
| Nov 14, 2024 | 66.03 |
| Nov 13, 2024 | 65.82 |
| Nov 12, 2024 | 65.55 |
| Nov 11, 2024 | 65.24 |
| Nov 8, 2024 | 65.02 |
| Nov 7, 2024 | 64.85 |
| Nov 6, 2024 | 64.61 |
| Nov 5, 2024 | 64.54 |
| Nov 4, 2024 | 64.47 |
| Nov 1, 2024 | 64.52 |
| Oct 31, 2024 | 64.65 |
| Oct 30, 2024 | 64.91 |
| Oct 29, 2024 | 65.10 |
| Oct 28, 2024 | 65.23 |
| Oct 25, 2024 | 65.41 |
| Oct 24, 2024 | 65.53 |
| Oct 23, 2024 | 65.67 |
| Oct 22, 2024 | 65.73 |
| Oct 21, 2024 | 65.82 |
| Oct 18, 2024 | 65.88 |
| Oct 17, 2024 | 65.89 |
| Oct 16, 2024 | 66.01 |
| Oct 15, 2024 | 66.11 |
| Oct 14, 2024 | 66.40 |
| Oct 11, 2024 | 66.68 |
| Oct 10, 2024 | 67.02 |
| Oct 9, 2024 | 67.39 |
| Oct 8, 2024 | 67.80 |
| Oct 7, 2024 | 68.26 |
| Oct 4, 2024 | 68.70 |
| Oct 3, 2024 | 69.20 |
| Oct 2, 2024 | 69.60 |
| Oct 1, 2024 | 69.96 |
| Sep 30, 2024 | 70.23 |
| Sep 27, 2024 | 70.56 |
| Sep 26, 2024 | 70.93 |
| Sep 25, 2024 | 71.29 |
| Sep 24, 2024 | 71.63 |
| Sep 23, 2024 | 71.92 |
| Sep 20, 2024 | 72.12 |
| Sep 19, 2024 | 72.35 |
| Sep 18, 2024 | 72.36 |
| Sep 17, 2024 | 72.39 |
| Sep 16, 2024 | 72.37 |
| Sep 13, 2024 | 72.39 |
| Sep 12, 2024 | 72.43 |
| Sep 11, 2024 | 72.56 |
| Sep 10, 2024 | 72.68 |
| Sep 9, 2024 | 73.00 |
| Sep 6, 2024 | 73.23 |
| Sep 5, 2024 | 73.56 |
| Sep 4, 2024 | 73.99 |
| Sep 3, 2024 | 74.39 |
| Aug 30, 2024 | 74.76 |
| Aug 29, 2024 | 75.15 |
| Aug 28, 2024 | 75.50 |
| Aug 27, 2024 | 75.92 |
| Aug 26, 2024 | 76.41 |
| Aug 23, 2024 | 76.91 |
| Aug 22, 2024 | 77.46 |
| Aug 21, 2024 | 77.97 |
| Aug 20, 2024 | 78.41 |
| Aug 19, 2024 | 78.86 |
| Aug 16, 2024 | 79.28 |
| Aug 15, 2024 | 79.75 |
| Aug 14, 2024 | 80.17 |
| Aug 13, 2024 | 80.68 |
| Aug 12, 2024 | 81.20 |
| Aug 9, 2024 | 81.70 |
| Aug 8, 2024 | 82.13 |
| Aug 7, 2024 | 82.67 |
| Aug 6, 2024 | 83.11 |
| Aug 5, 2024 | 83.46 |
| Aug 2, 2024 | 83.66 |
| Aug 1, 2024 | 83.66 |
| Jul 31, 2024 | 83.62 |
| Jul 30, 2024 | 83.63 |
| Jul 29, 2024 | 83.55 |
| Jul 26, 2024 | 83.44 |
| Jul 25, 2024 | 83.36 |
| Jul 24, 2024 | 83.34 |
| Jul 23, 2024 | 83.33 |
| Jul 22, 2024 | 83.35 |
| Jul 19, 2024 | 83.45 |
| Jul 18, 2024 | 83.42 |
| Jul 17, 2024 | 83.33 |
| Jul 16, 2024 | 83.25 |
| Jul 15, 2024 | 83.15 |
| Jul 12, 2024 | 83.02 |
| Jul 11, 2024 | 82.96 |
| Jul 10, 2024 | 82.86 |
| Jul 9, 2024 | 82.96 |
| Jul 8, 2024 | 83.05 |
| Jul 5, 2024 | 83.11 |
| Jul 3, 2024 | 83.22 |
| Jul 2, 2024 | 83.30 |
| Jul 1, 2024 | 83.49 |
| Jun 28, 2024 | 83.60 |
| Jun 27, 2024 | 83.71 |
| Jun 26, 2024 | 83.84 |
| Jun 25, 2024 | 83.97 |
| Jun 24, 2024 | 84.02 |
| Jun 21, 2024 | 84.10 |
| Jun 20, 2024 | 84.12 |
| Jun 18, 2024 | 84.28 |
| Jun 17, 2024 | 84.55 |
| Jun 14, 2024 | 84.81 |
| Jun 13, 2024 | 84.98 |
| Jun 12, 2024 | 85.16 |
| Jun 11, 2024 | 85.33 |
| Jun 10, 2024 | 85.49 |
| Jun 7, 2024 | 85.65 |
| Jun 6, 2024 | 85.94 |
| Jun 5, 2024 | 86.17 |
| Jun 4, 2024 | 86.28 |
| Jun 3, 2024 | 86.57 |
| May 31, 2024 | 86.74 |
| May 30, 2024 | 86.94 |
| May 29, 2024 | 87.17 |
| May 28, 2024 | 87.45 |
| May 24, 2024 | 87.71 |
| May 23, 2024 | 87.96 |
| May 22, 2024 | 88.24 |
| May 21, 2024 | 88.64 |
| May 20, 2024 | 89.00 |
| May 17, 2024 | 89.42 |
| May 16, 2024 | 89.76 |
| May 15, 2024 | 90.16 |
| May 14, 2024 | 90.70 |
| May 13, 2024 | 91.30 |
| May 10, 2024 | 91.89 |
| May 9, 2024 | 92.48 |
| May 8, 2024 | 93.00 |
| May 7, 2024 | 93.56 |
| May 6, 2024 | 94.15 |
| May 3, 2024 | 94.72 |
| May 2, 2024 | 95.30 |
| May 1, 2024 | 96.03 |
| Apr 30, 2024 | 96.98 |
| Apr 29, 2024 | 97.96 |
| Apr 26, 2024 | 99.12 |
| Apr 25, 2024 | 100.38 |
| Apr 24, 2024 | 101.52 |
| Apr 23, 2024 | 102.58 |
| Apr 22, 2024 | 103.55 |
| Apr 19, 2024 | 104.28 |
| Apr 18, 2024 | 104.72 |
| Apr 17, 2024 | 105.14 |
| Apr 16, 2024 | 105.60 |
| Apr 15, 2024 | 106.00 |
| Apr 12, 2024 | 106.29 |
| Apr 11, 2024 | 106.69 |
| Apr 10, 2024 | 107.13 |
| Apr 9, 2024 | 107.62 |
| Apr 8, 2024 | 108.17 |
| Apr 5, 2024 | 108.43 |
| Apr 4, 2024 | 108.49 |
| Apr 3, 2024 | 108.49 |
| Apr 2, 2024 | 108.38 |
| Apr 1, 2024 | 108.34 |
| Mar 28, 2024 | 108.21 |
| Mar 27, 2024 | 108.14 |
| Mar 26, 2024 | 107.91 |
| Mar 25, 2024 | 107.93 |
| Mar 22, 2024 | 108.00 |
| Mar 21, 2024 | 108.11 |
| Mar 20, 2024 | 108.35 |
| Mar 19, 2024 | 108.63 |
| Mar 18, 2024 | 108.89 |
| Mar 15, 2024 | 109.26 |
| Mar 14, 2024 | 109.65 |
| Mar 13, 2024 | 110.22 |
| Mar 12, 2024 | 110.84 |
| Mar 11, 2024 | 111.47 |
| Mar 8, 2024 | 111.92 |
| Mar 7, 2024 | 112.36 |
| Mar 6, 2024 | 112.62 |
| Mar 5, 2024 | 112.95 |
| Mar 4, 2024 | 113.08 |
| Mar 1, 2024 | 113.00 |
| Feb 29, 2024 | 112.87 |
| Feb 28, 2024 | 112.76 |
| Feb 27, 2024 | 112.65 |
| Feb 26, 2024 | 112.48 |
| Feb 23, 2024 | 112.31 |
| Feb 22, 2024 | 112.27 |
| Feb 21, 2024 | 112.42 |
| Feb 20, 2024 | 112.45 |
| Feb 16, 2024 | 112.32 |
| Feb 15, 2024 | 111.97 |
| Feb 14, 2024 | 111.47 |
| Feb 13, 2024 | 110.86 |
| Feb 12, 2024 | 110.37 |
| Feb 9, 2024 | 110.02 |
| Feb 8, 2024 | 109.95 |
| Feb 7, 2024 | 110.59 |
| Feb 6, 2024 | 111.49 |
| Feb 5, 2024 | 112.42 |
| Feb 2, 2024 | 113.45 |
| Feb 1, 2024 | 114.25 |
| Jan 31, 2024 | 115.18 |
| Jan 30, 2024 | 115.84 |
| Jan 29, 2024 | 116.28 |
| Jan 26, 2024 | 116.45 |
| Jan 25, 2024 | 116.34 |
| Jan 24, 2024 | 116.47 |
| Jan 23, 2024 | 116.65 |
| Jan 22, 2024 | 116.84 |
| Jan 19, 2024 | 117.11 |
| Jan 18, 2024 | 117.33 |
| Jan 17, 2024 | 117.26 |
| Jan 16, 2024 | 117.08 |
| Jan 12, 2024 | 116.88 |
| Jan 11, 2024 | 116.68 |
| Jan 10, 2024 | 116.48 |
| Jan 9, 2024 | 116.16 |
| Jan 8, 2024 | 115.84 |
| Jan 5, 2024 | 115.59 |
| Jan 4, 2024 | 115.52 |
| Jan 3, 2024 | 115.34 |
| Jan 2, 2024 | 115.27 |
| Dec 29, 2023 | 115.14 |
| Dec 28, 2023 | 114.94 |
| Dec 27, 2023 | 114.77 |
| Dec 26, 2023 | 114.88 |
| Dec 22, 2023 | 114.97 |
| Dec 21, 2023 | 115.52 |
| Dec 20, 2023 | 116.00 |
| Dec 19, 2023 | 116.81 |
| Dec 18, 2023 | 117.87 |
| Dec 15, 2023 | 119.16 |
| Dec 14, 2023 | 120.53 |
| Dec 13, 2023 | 121.83 |
| Dec 12, 2023 | 123.35 |
| Dec 11, 2023 | 125.18 |
| Dec 8, 2023 | 127.36 |
| Dec 7, 2023 | 129.69 |
| Dec 6, 2023 | 132.23 |
| Dec 5, 2023 | 134.83 |
| Dec 4, 2023 | 137.67 |
| Dec 1, 2023 | 140.48 |
| Nov 30, 2023 | 143.71 |
| Nov 29, 2023 | 147.12 |
| Nov 28, 2023 | 150.60 |
| Nov 27, 2023 | 153.92 |
| Nov 24, 2023 | 157.15 |
| Nov 22, 2023 | 159.86 |
| Nov 21, 2023 | 163.11 |
| Nov 20, 2023 | 166.24 |
| Nov 17, 2023 | 169.03 |
| Nov 16, 2023 | 171.19 |
| Nov 15, 2023 | 173.81 |
| Nov 14, 2023 | 176.89 |
| Nov 13, 2023 | 180.81 |
| Nov 10, 2023 | 184.20 |
| Nov 9, 2023 | 187.37 |
| Nov 8, 2023 | 190.53 |
| Nov 7, 2023 | 191.55 |
| Nov 6, 2023 | 192.65 |
| Nov 3, 2023 | 194.21 |
| Nov 2, 2023 | 196.68 |
| Nov 1, 2023 | 199.56 |
| Oct 31, 2023 | 202.84 |
| Oct 30, 2023 | 205.70 |
| Oct 27, 2023 | 208.58 |
| Oct 26, 2023 | 211.42 |
| Oct 25, 2023 | 214.37 |
| Oct 24, 2023 | 217.15 |
| Oct 23, 2023 | 220.83 |
| Oct 20, 2023 | 224.81 |
| Oct 19, 2023 | 228.73 |
| Oct 18, 2023 | 232.31 |
| Oct 17, 2023 | 236.23 |
| Oct 16, 2023 | 239.88 |
| Oct 13, 2023 | 243.49 |
| Oct 12, 2023 | 247.16 |
| Oct 11, 2023 | 250.42 |
| Oct 10, 2023 | 254.18 |
| Oct 9, 2023 | 258.19 |
| Oct 6, 2023 | 262.10 |
| Oct 5, 2023 | 265.89 |
| Oct 4, 2023 | 269.59 |
| Oct 3, 2023 | 273.46 |
| Oct 2, 2023 | 277.00 |
| Sep 29, 2023 | 280.19 |
| Sep 28, 2023 | 283.07 |
| Sep 27, 2023 | 285.62 |
| Sep 26, 2023 | 287.85 |
| Sep 25, 2023 | 290.31 |
| Sep 22, 2023 | 292.88 |
| Sep 21, 2023 | 295.23 |
| Sep 20, 2023 | 297.17 |
| Sep 19, 2023 | 298.93 |
| Sep 18, 2023 | 300.31 |
| Sep 15, 2023 | 301.76 |
| Sep 14, 2023 | 303.26 |
| Sep 13, 2023 | 305.02 |
| Sep 12, 2023 | 306.32 |
| Sep 11, 2023 | 307.60 |
| Sep 8, 2023 | 309.47 |
| Sep 7, 2023 | 311.92 |
| Sep 6, 2023 | 314.05 |
| Sep 5, 2023 | 316.16 |
| Sep 1, 2023 | 317.64 |
| Aug 31, 2023 | 319.75 |
| Aug 30, 2023 | 322.52 |
| Aug 29, 2023 | 325.19 |
| Aug 28, 2023 | 329.46 |
| Aug 25, 2023 | 333.89 |
| Aug 24, 2023 | 337.62 |
| Aug 23, 2023 | 340.94 |
| Aug 22, 2023 | 343.96 |
| Aug 21, 2023 | 346.70 |
| Aug 18, 2023 | 349.34 |
| Aug 17, 2023 | 352.42 |
| Aug 16, 2023 | 356.00 |
| Aug 15, 2023 | 358.86 |
| Aug 14, 2023 | 362.86 |
| Aug 11, 2023 | 365.56 |
| Aug 10, 2023 | 368.20 |
| Aug 9, 2023 | 370.58 |
| Aug 8, 2023 | 372.94 |
| Aug 7, 2023 | 375.50 |
| Aug 4, 2023 | 377.70 |
| Aug 3, 2023 | 379.24 |
| Aug 2, 2023 | 381.20 |
| Aug 1, 2023 | 383.43 |
| Jul 31, 2023 | 385.43 |
| Jul 28, 2023 | 386.73 |
| Jul 27, 2023 | 387.72 |
| Jul 26, 2023 | 388.95 |
| Jul 25, 2023 | 390.07 |
| Jul 24, 2023 | 391.19 |
| Jul 21, 2023 | 392.18 |
| Jul 20, 2023 | 393.13 |
| Jul 19, 2023 | 394.01 |
| Jul 18, 2023 | 395.36 |
| Jul 14, 2023 | 396.37 |
| Jul 13, 2023 | 396.85 |
| Jul 12, 2023 | 396.83 |
| Jul 11, 2023 | 396.83 |
| Jul 10, 2023 | 396.64 |
| Jul 7, 2023 | 396.20 |
| Jul 6, 2023 | 396.09 |
| Jul 5, 2023 | 395.56 |
| Jul 3, 2023 | 395.19 |
| Jun 30, 2023 | 394.98 |
| Jun 29, 2023 | 394.81 |
| Jun 28, 2023 | 394.74 |
| Jun 27, 2023 | 394.83 |
| Jun 26, 2023 | 394.12 |
| Jun 23, 2023 | 393.77 |
| Jun 22, 2023 | 392.86 |
| Jun 20, 2023 | 392.21 |
| Jun 16, 2023 | 391.42 |
| Jun 15, 2023 | 390.34 |
| Jun 14, 2023 | 389.52 |
| Jun 13, 2023 | 389.54 |
| Jun 12, 2023 | 389.42 |
| Jun 9, 2023 | 390.05 |
| Jun 8, 2023 | 390.47 |
| Jun 7, 2023 | 390.40 |
| Jun 6, 2023 | 390.50 |
| Jun 5, 2023 | 391.24 |
| Jun 2, 2023 | 391.26 |
| Jun 1, 2023 | 391.28 |
| May 31, 2023 | 391.92 |
| May 30, 2023 | 390.82 |
| May 26, 2023 | 389.68 |
| May 25, 2023 | 388.60 |
| May 24, 2023 | 387.52 |
| May 23, 2023 | 386.10 |
| May 22, 2023 | 383.92 |
| May 19, 2023 | 383.35 |
| May 18, 2023 | 383.24 |
| May 17, 2023 | 383.00 |
| May 16, 2023 | 382.90 |
| May 15, 2023 | 383.05 |
| May 12, 2023 | 383.82 |
| May 11, 2023 | 384.88 |
| May 10, 2023 | 385.71 |
| May 9, 2023 | 386.88 |
| May 8, 2023 | 387.87 |
| May 5, 2023 | 388.95 |
| May 4, 2023 | 390.32 |
| May 3, 2023 | 391.77 |
| May 2, 2023 | 392.27 |
| May 1, 2023 | 393.48 |
| Apr 28, 2023 | 395.62 |
| Apr 27, 2023 | 397.82 |
| Apr 26, 2023 | 399.91 |
| Apr 25, 2023 | 404.09 |
| Apr 24, 2023 | 410.36 |
| Apr 21, 2023 | 412.89 |
| Apr 20, 2023 | 418.15 |
| Apr 19, 2023 | 425.08 |
| Apr 18, 2023 | 431.76 |
| Apr 17, 2023 | 438.48 |
| Apr 14, 2023 | 445.86 |
| Apr 13, 2023 | 452.32 |
| Apr 12, 2023 | 459.02 |
| Apr 11, 2023 | 465.30 |
| Apr 10, 2023 | 472.21 |
| Apr 6, 2023 | 478.96 |
| Apr 5, 2023 | 485.30 |
| Apr 4, 2023 | 491.70 |
| Apr 3, 2023 | 498.49 |
| Mar 31, 2023 | 505.32 |
| Mar 30, 2023 | 511.77 |
| Mar 29, 2023 | 518.16 |
| Mar 28, 2023 | 525.93 |
| Mar 27, 2023 | 533.76 |
| Mar 24, 2023 | 540.80 |
| Mar 23, 2023 | 547.86 |
| Mar 22, 2023 | 554.51 |
| Mar 21, 2023 | 560.34 |
| Mar 20, 2023 | 564.12 |
| Mar 17, 2023 | 568.02 |
| Mar 16, 2023 | 571.81 |
| Mar 15, 2023 | 574.20 |
| Mar 14, 2023 | 577.79 |
| Mar 13, 2023 | 582.64 |
| Mar 10, 2023 | 588.35 |
| Mar 9, 2023 | 592.48 |
| Mar 8, 2023 | 597.63 |
| Mar 7, 2023 | 601.93 |
| Mar 6, 2023 | 605.91 |
| Mar 3, 2023 | 609.58 |
| Mar 2, 2023 | 613.65 |
| Mar 1, 2023 | 619.06 |
| Feb 28, 2023 | 624.93 |
| Feb 27, 2023 | 631.25 |
| Feb 24, 2023 | 637.14 |
| Feb 23, 2023 | 642.61 |
| Feb 22, 2023 | 649.02 |
| Feb 21, 2023 | 655.53 |
| Feb 17, 2023 | 663.58 |
| Feb 16, 2023 | 672.25 |
| Feb 15, 2023 | 678.96 |
| Feb 14, 2023 | 686.24 |
| Feb 13, 2023 | 695.15 |
| Feb 10, 2023 | 701.51 |
| Feb 9, 2023 | 710.20 |
| Feb 8, 2023 | 728.41 |
| Feb 7, 2023 | 727.71 |
| Feb 6, 2023 | 724.71 |
| Feb 3, 2023 | 721.67 |
| Feb 2, 2023 | 719.46 |
| Feb 1, 2023 | 717.80 |
| Jan 31, 2023 | 718.37 |
| Jan 30, 2023 | 719.53 |
| Jan 27, 2023 | 720.84 |
| Jan 26, 2023 | 722.42 |
| Jan 25, 2023 | 723.85 |
| Jan 24, 2023 | 725.73 |
| Jan 23, 2023 | 727.18 |
| Jan 20, 2023 | 729.37 |
| Jan 19, 2023 | 732.67 |
| Jan 18, 2023 | 736.28 |
| Jan 17, 2023 | 739.55 |
| Jan 13, 2023 | 741.66 |
| Jan 12, 2023 | 743.86 |
| Jan 11, 2023 | 746.23 |
| Jan 10, 2023 | 749.48 |
| Jan 9, 2023 | 753.52 |
| Jan 6, 2023 | 757.63 |
| Jan 5, 2023 | 763.94 |
| Jan 4, 2023 | 770.59 |
| Jan 3, 2023 | 777.99 |
| Dec 30, 2022 | 787.01 |
| Dec 29, 2022 | 794.84 |
| Dec 28, 2022 | 801.97 |
| Dec 27, 2022 | 808.80 |
| Dec 23, 2022 | 816.11 |
| Dec 22, 2022 | 822.71 |
| Dec 21, 2022 | 829.92 |
| Dec 20, 2022 | 836.99 |
| Dec 19, 2022 | 843.98 |
| Dec 16, 2022 | 849.48 |
| Dec 15, 2022 | 854.63 |
| Dec 14, 2022 | 859.42 |
| Dec 13, 2022 | 863.05 |
| Dec 12, 2022 | 866.97 |
| Dec 9, 2022 | 872.55 |
| Dec 8, 2022 | 876.79 |
| Dec 7, 2022 | 881.94 |
| Dec 6, 2022 | 887.51 |
| Dec 5, 2022 | 889.26 |
| Dec 2, 2022 | 896.30 |
| Dec 1, 2022 | 898.17 |
| Nov 30, 2022 | 899.78 |
| Nov 29, 2022 | 902.51 |
| Nov 28, 2022 | 900.94 |
| Nov 25, 2022 | 894.12 |
| Nov 23, 2022 | 903.66 |
| Nov 22, 2022 | 912.38 |
| Nov 21, 2022 | 921.04 |
| Nov 18, 2022 | 929.84 |
| Nov 17, 2022 | 936.83 |
| Nov 16, 2022 | 942.62 |
| Nov 15, 2022 | 947.07 |
| Nov 14, 2022 | 951.13 |
| Nov 11, 2022 | 957.79 |
| Nov 10, 2022 | 965.01 |
| Nov 9, 2022 | 972.60 |
| Nov 8, 2022 | 980.53 |
| Nov 7, 2022 | 987.66 |
| Nov 4, 2022 | 993.15 |
| Nov 3, 2022 | 999.74 |
| Nov 2, 2022 | 1,006.18 |
| Nov 1, 2022 | 1,011.97 |
| Oct 31, 2022 | 1,019.01 |
| Oct 28, 2022 | 1,026.71 |
| Oct 27, 2022 | 1,032.40 |
| Oct 26, 2022 | 1,038.79 |
| Oct 25, 2022 | 1,046.95 |
| Oct 24, 2022 | 1,060.41 |
| Oct 21, 2022 | 1,073.30 |
| Oct 20, 2022 | 1,084.49 |
| Oct 19, 2022 | 1,094.59 |
| Oct 18, 2022 | 1,105.15 |
| Oct 17, 2022 | 1,117.04 |
| Oct 14, 2022 | 1,128.05 |
| Oct 13, 2022 | 1,137.83 |
| Oct 12, 2022 | 1,146.85 |
| Oct 11, 2022 | 1,155.68 |
| Oct 10, 2022 | 1,165.44 |
| Oct 7, 2022 | 1,175.19 |
| Oct 6, 2022 | 1,185.34 |
| Oct 5, 2022 | 1,195.45 |
| Oct 4, 2022 | 1,205.07 |
| Oct 3, 2022 | 1,215.76 |
| Sep 30, 2022 | 1,228.25 |
| Sep 29, 2022 | 1,240.58 |
| Sep 28, 2022 | 1,252.67 |
| Sep 27, 2022 | 1,263.42 |
| Sep 26, 2022 | 1,272.84 |
| Sep 23, 2022 | 1,285.17 |
| Sep 22, 2022 | 1,292.86 |
| Sep 21, 2022 | 1,305.80 |
| Sep 20, 2022 | 1,317.71 |
| Sep 19, 2022 | 1,329.30 |
| Sep 16, 2022 | 1,340.36 |
| Sep 15, 2022 | 1,351.88 |
| Sep 14, 2022 | 1,361.74 |
| Sep 13, 2022 | 1,372.01 |
| Sep 12, 2022 | 1,379.64 |
| Sep 9, 2022 | 1,386.68 |
| Sep 8, 2022 | 1,394.23 |
| Sep 7, 2022 | 1,401.71 |
| Sep 6, 2022 | 1,411.05 |
| Sep 2, 2022 | 1,421.31 |
| Sep 1, 2022 | 1,429.17 |
| Aug 31, 2022 | 1,439.06 |
| Aug 30, 2022 | 1,443.14 |
| Aug 29, 2022 | 1,444.45 |
| Aug 26, 2022 | 1,447.09 |
| Aug 25, 2022 | 1,449.88 |
| Aug 24, 2022 | 1,450.93 |
| Aug 23, 2022 | 1,451.80 |
| Aug 22, 2022 | 1,456.34 |
| Aug 19, 2022 | 1,460.62 |
| Aug 18, 2022 | 1,464.79 |
| Aug 17, 2022 | 1,470.23 |
| Aug 16, 2022 | 1,475.52 |
| Aug 15, 2022 | 1,479.42 |
| Aug 12, 2022 | 1,478.01 |
| Aug 11, 2022 | 1,477.24 |
| Aug 10, 2022 | 1,478.57 |
| Aug 9, 2022 | 1,481.44 |
| Aug 8, 2022 | 1,482.76 |
| Aug 5, 2022 | 1,482.78 |
| Aug 4, 2022 | 1,483.99 |
| Aug 3, 2022 | 1,488.03 |
| Aug 2, 2022 | 1,489.79 |
| Aug 1, 2022 | 1,493.21 |
| Jul 29, 2022 | 1,494.16 |
| Jul 28, 2022 | 1,494.53 |
| Jul 27, 2022 | 1,493.72 |
| Jul 26, 2022 | 1,491.89 |
| Jul 25, 2022 | 1,486.61 |
| Jul 22, 2022 | 1,480.66 |
| Jul 21, 2022 | 1,475.81 |
| Jul 20, 2022 | 1,470.97 |
| Jul 19, 2022 | 1,468.91 |
| Jul 18, 2022 | 1,466.87 |
| Jul 15, 2022 | 1,465.53 |
| Jul 14, 2022 | 1,462.62 |
| Jul 13, 2022 | 1,461.25 |
| Jul 12, 2022 | 1,459.82 |
| Jul 11, 2022 | 1,459.17 |
| Jul 8, 2022 | 1,458.37 |
| Jul 7, 2022 | 1,458.11 |
| Jul 6, 2022 | 1,458.64 |
| Jul 5, 2022 | 1,458.64 |
| Jul 1, 2022 | 1,460.95 |
| Jun 30, 2022 | 1,467.55 |
| Jun 29, 2022 | 1,474.94 |
| Jun 28, 2022 | 1,480.72 |
| Jun 27, 2022 | 1,486.78 |
| Jun 24, 2022 | 1,493.57 |
| Jun 23, 2022 | 1,499.61 |
| Jun 22, 2022 | 1,506.65 |
| Jun 21, 2022 | 1,512.02 |
| Jun 17, 2022 | 1,528.19 |
| Jun 16, 2022 | 1,549.31 |
| Jun 15, 2022 | 1,571.31 |
| Jun 14, 2022 | 1,597.35 |
| Jun 13, 2022 | 1,624.46 |
| Jun 10, 2022 | 1,650.42 |
| Jun 9, 2022 | 1,671.11 |
| Jun 8, 2022 | 1,682.01 |
| Jun 7, 2022 | 1,692.13 |
| Jun 6, 2022 | 1,705.78 |
| Jun 3, 2022 | 1,714.80 |
| Jun 2, 2022 | 1,724.56 |
| Jun 1, 2022 | 1,733.67 |
| May 31, 2022 | 1,742.34 |
| May 27, 2022 | 1,747.72 |
| May 26, 2022 | 1,749.93 |
| May 25, 2022 | 1,751.69 |
| May 24, 2022 | 1,751.88 |
| May 23, 2022 | 1,752.20 |
| May 20, 2022 | 1,752.68 |
| May 19, 2022 | 1,756.60 |
| May 18, 2022 | 1,760.09 |
| May 17, 2022 | 1,762.61 |
| May 16, 2022 | 1,765.02 |
| May 13, 2022 | 1,772.39 |
| May 12, 2022 | 1,779.75 |
| May 11, 2022 | 1,791.53 |
| May 10, 2022 | 1,801.43 |
| May 9, 2022 | 1,807.27 |
| May 6, 2022 | 1,811.75 |
| May 5, 2022 | 1,814.34 |
| May 4, 2022 | 1,817.20 |
| May 3, 2022 | 1,819.25 |
| May 2, 2022 | 1,823.40 |
| Apr 29, 2022 | 1,826.75 |
| Apr 28, 2022 | 1,830.49 |
| Apr 27, 2022 | 1,834.58 |
| Apr 26, 2022 | 1,838.45 |
| Apr 25, 2022 | 1,844.61 |
| Apr 22, 2022 | 1,850.58 |
| Apr 21, 2022 | 1,856.08 |
| Apr 20, 2022 | 1,859.34 |
| Apr 19, 2022 | 1,861.75 |
| Apr 18, 2022 | 1,862.72 |
| Apr 14, 2022 | 1,864.13 |
| Apr 13, 2022 | 1,866.17 |
| Apr 12, 2022 | 1,867.38 |
| Apr 11, 2022 | 1,868.24 |
| Apr 8, 2022 | 1,866.48 |
| Apr 7, 2022 | 1,862.37 |
| Apr 6, 2022 | 1,855.70 |
| Apr 5, 2022 | 1,847.34 |
| Apr 4, 2022 | 1,836.12 |
| Apr 1, 2022 | 1,821.60 |
| Mar 31, 2022 | 1,810.16 |
| Mar 30, 2022 | 1,798.03 |
| Mar 29, 2022 | 1,789.68 |
| Mar 28, 2022 | 1,792.05 |
| Mar 25, 2022 | 1,796.89 |
| Mar 24, 2022 | 1,798.21 |
| Mar 23, 2022 | 1,802.65 |
| Mar 22, 2022 | 1,807.52 |
| Mar 21, 2022 | 1,811.48 |
| Mar 18, 2022 | 1,817.77 |
| Mar 17, 2022 | 1,826.13 |
| Mar 16, 2022 | 1,840.21 |
| Mar 15, 2022 | 1,857.37 |
| Mar 14, 2022 | 1,872.11 |
| Mar 11, 2022 | 1,885.74 |
| Mar 10, 2022 | 1,896.69 |
| Mar 9, 2022 | 1,907.52 |
| Mar 8, 2022 | 1,919.43 |
| Mar 7, 2022 | 1,934.46 |
| Mar 4, 2022 | 1,948.76 |
| Mar 3, 2022 | 1,960.42 |
| Mar 2, 2022 | 1,970.88 |
| Mar 1, 2022 | 1,978.90 |
| Feb 28, 2022 | 1,990.66 |
| Feb 25, 2022 | 2,005.51 |
| Feb 24, 2022 | 2,017.74 |
| Feb 23, 2022 | 2,031.67 |
| Feb 22, 2022 | 2,048.18 |
| Feb 18, 2022 | 2,065.06 |
| Feb 17, 2022 | 2,082.74 |
| Feb 16, 2022 | 2,100.34 |
| Feb 15, 2022 | 2,116.28 |
| Feb 14, 2022 | 2,126.59 |
| Feb 11, 2022 | 2,137.15 |
| Feb 10, 2022 | 2,146.40 |
| Feb 9, 2022 | 2,155.31 |
| Feb 8, 2022 | 2,169.61 |
| Feb 7, 2022 | 2,185.66 |
| Feb 4, 2022 | 2,202.16 |
| Feb 3, 2022 | 2,220.64 |
| Feb 2, 2022 | 2,239.38 |
| Feb 1, 2022 | 2,258.35 |
| Jan 31, 2022 | 2,276.38 |
| Jan 28, 2022 | 2,297.20 |
| Jan 27, 2022 | 2,319.21 |
| Jan 26, 2022 | 2,348.97 |
| Jan 25, 2022 | 2,375.53 |
| Jan 24, 2022 | 2,401.49 |
| Jan 21, 2022 | 2,425.92 |
| Jan 20, 2022 | 2,452.31 |
| Jan 19, 2022 | 2,476.07 |
| Jan 18, 2022 | 2,511.08 |
| Jan 14, 2022 | 2,533.52 |
| Jan 13, 2022 | 2,552.48 |
| Jan 12, 2022 | 2,570.96 |
| Jan 11, 2022 | 2,590.76 |
| Jan 10, 2022 | 2,610.52 |
| Jan 7, 2022 | 2,628.12 |
| Jan 6, 2022 | 2,647.48 |
| Jan 5, 2022 | 2,665.08 |
| Jan 4, 2022 | 2,687.96 |
| Jan 3, 2022 | 2,706.00 |
| Dec 31, 2021 | 2,728.44 |
| Dec 30, 2021 | 2,758.36 |
| Dec 29, 2021 | 2,786.08 |
| Dec 28, 2021 | 2,812.48 |
| Dec 27, 2021 | 2,839.32 |
| Dec 23, 2021 | 2,869.24 |
| Dec 22, 2021 | 2,901.36 |
| Dec 21, 2021 | 2,940.96 |
| Dec 20, 2021 | 2,981.88 |
| Dec 17, 2021 | 3,010.92 |
| Dec 16, 2021 | 3,039.08 |
| Dec 15, 2021 | 3,065.04 |
| Dec 14, 2021 | 3,093.64 |
| Dec 13, 2021 | 3,128.84 |
| Dec 10, 2021 | 3,163.16 |
| Dec 9, 2021 | 3,204.52 |
| Dec 8, 2021 | 3,241.92 |
| Dec 7, 2021 | 3,272.28 |
| Dec 6, 2021 | 3,307.92 |
| Dec 3, 2021 | 3,344.88 |
| Dec 2, 2021 | 3,389.76 |
| Dec 1, 2021 | 3,433.76 |
| Nov 30, 2021 | 3,477.76 |
| Nov 29, 2021 | 3,516.48 |
| Nov 26, 2021 | 3,560.48 |
| Nov 24, 2021 | 3,600.96 |
| Nov 23, 2021 | 3,646.72 |
| Nov 22, 2021 | 3,680.60 |
| Nov 19, 2021 | 3,724.60 |
| Nov 18, 2021 | 3,770.36 |
| Nov 17, 2021 | 3,820.08 |
| Nov 16, 2021 | 3,865.40 |
| Nov 15, 2021 | 3,916.44 |
| Nov 12, 2021 | 3,953.84 |
| Nov 11, 2021 | 4,001.80 |
| Nov 10, 2021 | 4,055.92 |
| Nov 9, 2021 | 4,115.76 |
| Nov 8, 2021 | 4,181.76 |
| Nov 5, 2021 | 4,253.48 |
| Nov 4, 2021 | 4,308.48 |
| Nov 3, 2021 | 4,381.08 |
| Nov 2, 2021 | 4,448.40 |
| Nov 1, 2021 | 4,507.36 |
| Oct 29, 2021 | 4,565.44 |
| Oct 28, 2021 | 4,625.28 |
| Oct 27, 2021 | 4,694.80 |
| Oct 26, 2021 | 4,761.24 |
| Oct 25, 2021 | 4,846.60 |
| Oct 22, 2021 | 4,889.72 |
| Oct 21, 2021 | 4,950.44 |
| Oct 20, 2021 | 4,979.92 |
| Oct 19, 2021 | 5,003.24 |
| Oct 18, 2021 | 5,030.52 |
| Oct 15, 2021 | 5,057.80 |
| Oct 14, 2021 | 5,093.88 |
| Oct 13, 2021 | 5,106.64 |
| Oct 12, 2021 | 5,119.40 |
| Oct 11, 2021 | 5,137.00 |
| Oct 8, 2021 | 5,159.00 |
| Oct 7, 2021 | 5,190.24 |
| Oct 6, 2021 | 5,202.12 |
| Oct 5, 2021 | 5,195.08 |
| Oct 4, 2021 | 5,202.56 |
| Oct 1, 2021 | 5,237.76 |
| Sep 30, 2021 | 5,189.79 |
| Sep 29, 2021 | 5,134.32 |
| Sep 28, 2021 | 5,078.89 |
| Sep 27, 2021 | 5,028.29 |
| Sep 24, 2021 | 4,973.32 |
| Sep 23, 2021 | 4,918.67 |
| Sep 22, 2021 | 4,860.59 |
| Sep 21, 2021 | 4,806.02 |
| Sep 20, 2021 | 4,750.88 |
| Sep 17, 2021 | 4,699.41 |
| Sep 16, 2021 | 4,640.01 |
| Sep 15, 2021 | 4,583.25 |
| Sep 14, 2021 | 4,520.98 |
| Sep 13, 2021 | 4,470.16 |
| Sep 10, 2021 | 4,410.42 |
| Sep 9, 2021 | 4,347.11 |
| Sep 8, 2021 | 4,282.78 |
| Sep 7, 2021 | 4,219.86 |
| Sep 3, 2021 | 4,150.21 |
| Sep 2, 2021 | 4,087.55 |
| Sep 1, 2021 | 4,014.41 |
| Aug 31, 2021 | 3,934.78 |
| Aug 30, 2021 | 3,851.79 |
| Aug 27, 2021 | 3,761.19 |
| Aug 26, 2021 | 3,663.95 |
| Aug 25, 2021 | 3,573.42 |
| Aug 24, 2021 | 3,477.94 |
| Aug 23, 2021 | 3,391.26 |
| Aug 20, 2021 | 3,311.18 |
| Aug 19, 2021 | 3,229.34 |
| Aug 18, 2021 | 3,147.41 |
| Aug 17, 2021 | 3,054.84 |
| Aug 16, 2021 | 2,965.02 |
| Aug 13, 2021 | 2,856.26 |
| Aug 12, 2021 | 2,789.16 |
| Aug 11, 2021 | 2,699.87 |
| Aug 10, 2021 | 2,634.88 |
| Aug 9, 2021 | 2,572.47 |
| Aug 6, 2021 | 2,509.11 |
| Aug 5, 2021 | 2,447.95 |
| Aug 4, 2021 | 2,375.79 |
| Aug 3, 2021 | 2,322.22 |
| Aug 2, 2021 | 2,267.22 |
| Jul 30, 2021 | 2,201.15 |
| Jul 29, 2021 | 2,129.39 |
| Jul 28, 2021 | 2,059.92 |
| Jul 27, 2021 | 2,012.41 |
| Jul 26, 2021 | 1,984.38 |
| Jul 23, 2021 | 1,935.54 |
| Jul 22, 2021 | 1,857.55 |
| Jul 21, 2021 | 1,863.70 |
| Jul 20, 2021 | 1,867.24 |
| Jul 19, 2021 | 1,877.35 |
| Jul 16, 2021 | 1,887.70 |
| Jul 15, 2021 | 1,898.88 |
| Jul 14, 2021 | 1,910.85 |
| Jul 13, 2021 | 1,926.25 |
| Jul 12, 2021 | 1,937.70 |
| Jul 9, 2021 | 1,946.64 |
| Jul 8, 2021 | 1,958.07 |
| Jul 7, 2021 | 1,971.27 |
| Jul 6, 2021 | 1,984.47 |
| Jul 2, 2021 | 1,990.77 |
| Jul 1, 2021 | 1,993.87 |
| Jun 30, 2021 | 1,993.78 |
| Jun 29, 2021 | 1,994.08 |
| Jun 28, 2021 | 1,991.53 |
| Jun 25, 2021 | 1,989.77 |
| Jun 24, 2021 | 1,988.59 |
| Jun 23, 2021 | 1,992.29 |
| Jun 22, 2021 | 1,993.97 |
| Jun 21, 2021 | 1,997.37 |
| Jun 18, 2021 | 2,003.37 |
| Jun 17, 2021 | 2,009.48 |
| Jun 16, 2021 | 2,019.17 |
| Jun 15, 2021 | 2,031.37 |
| Jun 14, 2021 | 2,041.49 |
| Jun 11, 2021 | 2,044.57 |
| Jun 10, 2021 | 2,048.09 |
| Jun 9, 2021 | 2,051.61 |
| Jun 8, 2021 | 2,055.22 |
| Jun 7, 2021 | 2,059.80 |
| Jun 4, 2021 | 2,064.69 |
| Jun 3, 2021 | 2,071.37 |
| Jun 2, 2021 | 2,074.67 |
| Jun 1, 2021 | 2,086.09 |
| May 28, 2021 | 2,098.28 |
| May 27, 2021 | 2,112.29 |
| May 26, 2021 | 2,128.13 |
| May 25, 2021 | 2,140.89 |
| May 24, 2021 | 2,157.17 |
| May 21, 2021 | 2,170.70 |
| May 20, 2021 | 2,183.46 |
| May 19, 2021 | 2,194.96 |
| May 18, 2021 | 2,205.56 |
| May 17, 2021 | 2,211.87 |
| May 14, 2021 | 2,220.22 |
| May 13, 2021 | 2,225.68 |
| May 12, 2021 | 2,240.20 |
| May 11, 2021 | 2,255.27 |
| May 10, 2021 | 2,266.29 |
| May 7, 2021 | 2,275.53 |
| May 6, 2021 | 2,285.65 |
| May 5, 2021 | 2,298.19 |
| May 4, 2021 | 2,307.22 |
| May 3, 2021 | 2,322.18 |
| Apr 30, 2021 | 2,334.94 |
| Apr 29, 2021 | 2,346.82 |
| Apr 28, 2021 | 2,363.10 |
| Apr 27, 2021 | 2,380.26 |
| Apr 26, 2021 | 2,396.54 |
| Apr 23, 2021 | 2,412.82 |
| Apr 22, 2021 | 2,434.92 |
| Apr 21, 2021 | 2,460.63 |
| Apr 20, 2021 | 2,486.14 |
| Apr 19, 2021 | 2,506.47 |
| Apr 16, 2021 | 2,528.03 |
| Apr 15, 2021 | 2,550.91 |
| Apr 14, 2021 | 2,569.82 |
| Apr 13, 2021 | 2,579.06 |
| Apr 12, 2021 | 2,588.92 |
| Apr 9, 2021 | 2,599.15 |
| Apr 8, 2021 | 2,607.07 |
| Apr 7, 2021 | 2,624.67 |
| Apr 6, 2021 | 2,639.19 |
| Apr 5, 2021 | 2,649.31 |
| Apr 1, 2021 | 2,658.99 |
| Mar 31, 2021 | 2,659.87 |
| Mar 30, 2021 | 2,659.87 |
| Mar 29, 2021 | 2,659.78 |
| Mar 26, 2021 | 2,660.66 |
| Mar 25, 2021 | 2,664.62 |
| Mar 24, 2021 | 2,666.38 |
| Mar 23, 2021 | 2,666.38 |
| Mar 22, 2021 | 2,658.01 |
| Mar 19, 2021 | 2,647.89 |
| Mar 18, 2021 | 2,636.45 |
| Mar 17, 2021 | 2,624.56 |
| Mar 16, 2021 | 2,608.28 |
| Mar 15, 2021 | 2,592.18 |
| Mar 12, 2021 | 2,575.23 |
| Mar 11, 2021 | 2,562.51 |
| Mar 10, 2021 | 2,549.02 |
| Mar 9, 2021 | 2,535.99 |
| Mar 8, 2021 | 2,524.55 |
| Mar 5, 2021 | 2,518.85 |
| Mar 4, 2021 | 2,511.37 |
| Mar 3, 2021 | 2,505.25 |
| Mar 2, 2021 | 2,493.98 |
| Mar 1, 2021 | 2,478.59 |
| Feb 26, 2021 | 2,472.43 |
| Feb 25, 2021 | 2,470.67 |
| Feb 24, 2021 | 2,467.15 |
| Feb 23, 2021 | 2,459.01 |
| Feb 22, 2021 | 2,452.85 |
| Feb 19, 2021 | 2,441.41 |
| Feb 18, 2021 | 2,424.69 |
| Feb 17, 2021 | 2,414.13 |
| Feb 16, 2021 | 2,403.13 |
| Feb 12, 2021 | 2,387.73 |
| Feb 11, 2021 | 2,354.24 |
| Feb 10, 2021 | 2,322.12 |
| Feb 9, 2021 | 2,290.88 |
| Feb 8, 2021 | 2,252.16 |
| Feb 5, 2021 | 2,215.20 |
| Feb 4, 2021 | 2,183.61 |
| Feb 3, 2021 | 2,151.27 |
| Feb 2, 2021 | 2,115.94 |
| Feb 1, 2021 | 2,084.70 |
| Jan 29, 2021 | 2,058.28 |
| Jan 28, 2021 | 2,033.58 |
| Jan 27, 2021 | 2,007.81 |
| Jan 26, 2021 | 1,981.92 |
| Jan 25, 2021 | 1,944.86 |
| Jan 22, 2021 | 1,907.02 |
| Jan 21, 2021 | 1,872.88 |
| Jan 20, 2021 | 1,838.20 |
| Jan 19, 2021 | 1,817.52 |
| Jan 15, 2021 | 1,797.28 |
| Jan 14, 2021 | 1,778.08 |
| Jan 13, 2021 | 1,756.92 |
| Jan 12, 2021 | 1,734.48 |
| Jan 11, 2021 | 1,714.16 |
| Jan 8, 2021 | 1,694.83 |
| Jan 7, 2021 | 1,684.14 |
| Jan 6, 2021 | 1,674.87 |
| Jan 5, 2021 | 1,667.84 |
| Jan 4, 2021 | 1,659.06 |
| Dec 31, 2020 | 1,651.80 |
| Dec 30, 2020 | 1,650.69 |
| Dec 29, 2020 | 1,650.34 |
| Dec 28, 2020 | 1,642.69 |
| Dec 24, 2020 | 1,636.66 |
| Dec 23, 2020 | 1,632.02 |
| Dec 22, 2020 | 1,625.51 |
| Dec 21, 2020 | 1,620.02 |
| Dec 18, 2020 | 1,614.08 |
| Dec 17, 2020 | 1,608.92 |
| Dec 16, 2020 | 1,603.13 |
| Dec 15, 2020 | 1,596.75 |
| Dec 14, 2020 | 1,583.11 |
| Dec 11, 2020 | 1,568.46 |
| Dec 10, 2020 | 1,551.74 |
| Dec 9, 2020 | 1,537.01 |
| Dec 8, 2020 | 1,523.72 |
| Dec 7, 2020 | 1,509.16 |
| Dec 4, 2020 | 1,499.37 |
| Dec 3, 2020 | 1,489.30 |
| Dec 2, 2020 | 1,485.78 |
| Dec 1, 2020 | 1,490.18 |
| Nov 30, 2020 | 1,484.94 |
| Nov 27, 2020 | 1,478.35 |
| Nov 25, 2020 | 1,471.22 |
| Nov 24, 2020 | 1,469.68 |
| Nov 23, 2020 | 1,470.16 |
| Nov 20, 2020 | 1,471.04 |
| Nov 19, 2020 | 1,470.82 |
| Nov 18, 2020 | 1,472.93 |
| Nov 17, 2020 | 1,476.27 |
| Nov 16, 2020 | 1,478.49 |
| Nov 13, 2020 | 1,480.31 |
| Nov 12, 2020 | 1,482.32 |
| Nov 11, 2020 | 1,484.05 |
| Nov 10, 2020 | 1,486.43 |
| Nov 9, 2020 | 1,490.81 |
| Nov 6, 2020 | 1,495.03 |
| Nov 5, 2020 | 1,500.88 |
| Nov 4, 2020 | 1,508.13 |
| Nov 3, 2020 | 1,514.29 |
| Nov 2, 2020 | 1,527.82 |
| Oct 30, 2020 | 1,545.97 |
| Oct 29, 2020 | 1,566.21 |
| Oct 28, 2020 | 1,588.29 |
| Oct 27, 2020 | 1,615.10 |
| Oct 26, 2020 | 1,642.96 |
| Oct 23, 2020 | 1,668.95 |
| Oct 22, 2020 | 1,694.89 |
| Oct 21, 2020 | 1,730.09 |
| Oct 20, 2020 | 1,765.51 |
| Oct 19, 2020 | 1,800.33 |
| Oct 16, 2020 | 1,831.70 |
| Oct 15, 2020 | 1,868.35 |
| Oct 14, 2020 | 1,904.15 |
| Oct 13, 2020 | 1,940.74 |
| Oct 12, 2020 | 1,977.16 |
| Oct 9, 2020 | 2,009.72 |
| Oct 8, 2020 | 2,045.14 |
| Oct 7, 2020 | 2,080.76 |
| Oct 6, 2020 | 2,116.73 |
| Oct 5, 2020 | 2,155.57 |
| Oct 2, 2020 | 2,193.41 |
| Oct 1, 2020 | 2,231.37 |
| Sep 30, 2020 | 2,268.33 |
| Sep 29, 2020 | 2,309.24 |
| Sep 28, 2020 | 2,355.52 |
| Sep 25, 2020 | 2,401.33 |
| Sep 24, 2020 | 2,439.28 |
| Sep 23, 2020 | 2,472.22 |
| Sep 22, 2020 | 2,495.54 |
| Sep 21, 2020 | 2,513.14 |
| Sep 18, 2020 | 2,565.95 |
| Sep 17, 2020 | 2,623.14 |
| Sep 16, 2020 | 2,683.95 |
| Sep 15, 2020 | 2,755.01 |
| Sep 14, 2020 | 2,819.21 |
| Sep 11, 2020 | 2,883.36 |
| Sep 10, 2020 | 2,955.52 |
| Sep 9, 2020 | 3,027.47 |
| Sep 8, 2020 | 3,095.63 |
| Sep 4, 2020 | 3,170.86 |
| Sep 3, 2020 | 3,251.39 |
| Sep 2, 2020 | 3,321.35 |
| Sep 1, 2020 | 3,384.23 |
| Aug 31, 2020 | 3,455.18 |
| Aug 28, 2020 | 3,533.54 |
| Aug 27, 2020 | 3,601.74 |
| Aug 26, 2020 | 3,676.32 |
| Aug 25, 2020 | 3,749.16 |
| Aug 24, 2020 | 3,821.00 |
| Aug 21, 2020 | 3,879.56 |
| Aug 20, 2020 | 3,936.03 |
| Aug 19, 2020 | 3,988.39 |
| Aug 18, 2020 | 4,038.55 |
| Aug 17, 2020 | 4,089.15 |
| Aug 14, 2020 | 4,133.15 |
| Aug 13, 2020 | 4,165.27 |
| Aug 12, 2020 | 4,200.03 |
| Aug 11, 2020 | 4,225.11 |
| Aug 10, 2020 | 4,251.51 |
| Aug 7, 2020 | 4,272.19 |
| Aug 6, 2020 | 4,296.39 |
| Aug 5, 2020 | 4,315.75 |
| Aug 4, 2020 | 4,337.31 |
| Aug 3, 2020 | 4,358.43 |
| Jul 31, 2020 | 4,376.47 |
| Jul 30, 2020 | 4,394.07 |
| Jul 29, 2020 | 4,416.51 |
| Jul 28, 2020 | 4,440.71 |
| Jul 27, 2020 | 4,464.47 |
| Jul 24, 2020 | 4,484.37 |
| Jul 23, 2020 | 4,504.17 |
| Jul 22, 2020 | 4,523.10 |
| Jul 21, 2020 | 4,542.02 |
| Jul 20, 2020 | 4,561.52 |
| Jul 17, 2020 | 4,566.36 |
| Jul 16, 2020 | 4,569.00 |
| Jul 15, 2020 | 4,583.96 |
| Jul 14, 2020 | 4,601.12 |
| Jul 13, 2020 | 4,615.08 |
| Jul 10, 2020 | 4,622.13 |
| Jul 9, 2020 | 4,629.17 |
| Jul 8, 2020 | 4,630.04 |
| Jul 7, 2020 | 4,633.13 |
| Jul 6, 2020 | 4,622.56 |
| Jul 2, 2020 | 4,625.65 |
| Jul 1, 2020 | 4,626.52 |
| Jun 30, 2020 | 4,619.23 |
| Jun 29, 2020 | 4,623.63 |
| Jun 26, 2020 | 4,625.61 |
| Jun 25, 2020 | 4,622.09 |
| Jun 19, 2020 | 4,617.25 |
| Jun 18, 2020 | 4,624.29 |
| Jun 17, 2020 | 4,636.61 |
| Jun 16, 2020 | 4,632.01 |
| Jun 15, 2020 | 4,609.55 |
| Jun 12, 2020 | 4,615.71 |
| Jun 11, 2020 | 4,617.91 |
| Jun 10, 2020 | 4,621.88 |
| Jun 9, 2020 | 4,628.35 |
| Jun 8, 2020 | 4,641.11 |
| Jun 5, 2020 | 4,651.89 |
| Jun 4, 2020 | 4,652.33 |
| Jun 1, 2020 | 4,649.82 |
| May 29, 2020 | 4,644.54 |
| May 28, 2020 | 4,650.26 |
| May 27, 2020 | 4,661.26 |
| May 26, 2020 | 4,691.18 |
| May 22, 2020 | 4,721.10 |
| May 21, 2020 | 4,752.34 |
| May 20, 2020 | 4,787.54 |
| May 19, 2020 | 4,820.54 |
| May 18, 2020 | 4,860.58 |
| May 14, 2020 | 4,895.78 |
| May 13, 2020 | 4,929.10 |
| May 12, 2020 | 4,956.38 |
| May 11, 2020 | 4,997.74 |
| May 8, 2020 | 5,031.62 |
| May 7, 2020 | 5,064.18 |
| May 6, 2020 | 5,093.66 |
| May 5, 2020 | 5,127.98 |
| May 4, 2020 | 5,165.38 |
| May 1, 2020 | 5,200.14 |
| Apr 30, 2020 | 5,237.10 |
| Apr 29, 2020 | 5,273.05 |
| Apr 28, 2020 | 5,310.61 |
| Apr 27, 2020 | 5,351.97 |
| Apr 24, 2020 | 5,388.05 |
| Apr 23, 2020 | 5,421.93 |
| Apr 22, 2020 | 5,466.05 |
| Apr 21, 2020 | 5,514.89 |
| Apr 20, 2020 | 5,554.93 |
| Apr 17, 2020 | 5,598.05 |
| Apr 16, 2020 | 5,629.61 |
| Apr 14, 2020 | 5,670.53 |
| Apr 13, 2020 | 5,703.97 |
| Apr 9, 2020 | 5,734.19 |
| Apr 8, 2020 | 5,761.72 |
| Apr 7, 2020 | 5,783.72 |
| Apr 6, 2020 | 5,810.56 |
| Apr 3, 2020 | 5,839.16 |
| Apr 2, 2020 | 5,862.48 |
| Apr 1, 2020 | 5,871.72 |
| Mar 31, 2020 | 5,894.16 |
| Mar 30, 2020 | 5,925.40 |
| Mar 27, 2020 | 5,965.00 |
| Mar 26, 2020 | 5,983.48 |
| Mar 25, 2020 | 6,003.28 |
| Mar 24, 2020 | 6,021.76 |
| Mar 23, 2020 | 6,040.24 |
| Mar 20, 2020 | 6,062.68 |
| Mar 19, 2020 | 6,081.16 |
| Mar 18, 2020 | 6,106.24 |
| Mar 17, 2020 | 6,136.47 |
| Mar 13, 2020 | 6,161.99 |
| Mar 12, 2020 | 6,182.45 |
| Mar 10, 2020 | 6,213.25 |
| Mar 2, 2020 | 6,217.65 |
| Feb 28, 2020 | 6,222.93 |
| Feb 25, 2020 | 6,226.67 |
| Feb 21, 2020 | 6,227.55 |
| Feb 20, 2020 | 6,230.63 |
| Feb 19, 2020 | 6,228.87 |
| Feb 18, 2020 | 6,233.27 |
| Feb 14, 2020 | 6,240.86 |
| Feb 13, 2020 | 6,258.90 |
| Feb 12, 2020 | 6,261.32 |
| Feb 11, 2020 | 6,267.51 |
| Feb 10, 2020 | 6,271.91 |
| Feb 7, 2020 | 6,285.99 |
| Feb 6, 2020 | 6,293.47 |
| Feb 5, 2020 | 6,298.31 |
| Feb 4, 2020 | 6,302.05 |
| Feb 3, 2020 | 6,301.61 |
| Jan 31, 2020 | 6,297.21 |
| Jan 30, 2020 | 6,301.36 |
| Jan 29, 2020 | 6,308.84 |
| Jan 28, 2020 | 6,316.32 |
| Jan 27, 2020 | 6,324.24 |
| Jan 24, 2020 | 6,320.72 |
| Jan 23, 2020 | 6,323.80 |
| Jan 22, 2020 | 6,327.76 |
| Jan 17, 2020 | 6,329.08 |
| Jan 16, 2020 | 6,334.93 |
| Jan 15, 2020 | 6,334.93 |
| Jan 7, 2020 | 6,338.89 |
| Jan 3, 2020 | 6,347.82 |
| Dec 31, 2019 | 6,360.58 |
| Dec 27, 2019 | 6,364.54 |
| Dec 24, 2019 | 6,368.50 |
| Dec 23, 2019 | 6,366.30 |
| Dec 20, 2019 | 6,372.90 |
| Dec 19, 2019 | 6,382.58 |
| Dec 18, 2019 | 6,367.18 |
| Dec 17, 2019 | 6,349.58 |
| Dec 16, 2019 | 6,349.58 |
| Dec 13, 2019 | 6,351.34 |
| Dec 12, 2019 | 6,342.54 |
| Dec 11, 2019 | 6,337.70 |
| Dec 10, 2019 | 6,324.50 |
| Dec 9, 2019 | 6,300.75 |
| Dec 6, 2019 | 6,280.51 |
| Dec 5, 2019 | 6,255.87 |
| Dec 4, 2019 | 6,223.75 |
| Dec 3, 2019 | 6,205.71 |
| Dec 2, 2019 | 6,179.97 |
| Nov 29, 2019 | 6,149.17 |
| Nov 26, 2019 | 6,129.81 |
| Nov 25, 2019 | 6,103.41 |
| Nov 22, 2019 | 6,073.71 |
| Nov 21, 2019 | 6,052.59 |
| Nov 20, 2019 | 6,024.87 |
| Nov 19, 2019 | 6,009.47 |
| Nov 18, 2019 | 5,992.31 |
| Nov 15, 2019 | 5,983.51 |
| Nov 14, 2019 | 5,978.23 |
| Nov 13, 2019 | 5,981.53 |
| Nov 12, 2019 | 5,979.74 |
| Nov 11, 2019 | 5,970.94 |
| Nov 8, 2019 | 5,958.40 |
| Nov 7, 2019 | 5,947.86 |
| Nov 6, 2019 | 5,936.42 |
| Nov 4, 2019 | 5,926.08 |
| Nov 1, 2019 | 5,924.32 |
| Oct 31, 2019 | 5,919.48 |
| Oct 29, 2019 | 5,928.37 |
| Oct 28, 2019 | 5,931.89 |
| Oct 25, 2019 | 5,934.53 |
| Oct 24, 2019 | 5,930.12 |
| Oct 22, 2019 | 5,929.24 |
| Oct 21, 2019 | 5,925.90 |
| Oct 18, 2019 | 5,929.42 |
| Oct 17, 2019 | 5,936.46 |
| Oct 16, 2019 | 5,944.82 |
| Oct 11, 2019 | 5,957.57 |
| Oct 10, 2019 | 5,958.01 |
| Oct 9, 2019 | 5,956.25 |
| Oct 8, 2019 | 5,957.13 |
| Oct 7, 2019 | 5,960.65 |
| Oct 4, 2019 | 5,980.04 |
| Oct 3, 2019 | 5,997.20 |
| Oct 2, 2019 | 6,006.00 |
| Sep 30, 2019 | 6,013.48 |
| Sep 27, 2019 | 6,040.76 |
| Sep 26, 2019 | 6,055.72 |
| Sep 25, 2019 | 6,054.40 |
| Sep 24, 2019 | 6,058.36 |
| Sep 23, 2019 | 6,067.16 |
| Sep 20, 2019 | 6,078.60 |
| Sep 19, 2019 | 6,098.40 |
| Sep 18, 2019 | 6,124.80 |
| Sep 17, 2019 | 6,166.16 |
| Sep 16, 2019 | 6,222.48 |
| Sep 13, 2019 | 6,287.60 |
| Sep 11, 2019 | 6,343.92 |
| Sep 10, 2019 | 6,411.19 |
| Sep 9, 2019 | 6,486.00 |
| Sep 6, 2019 | 6,547.15 |
| Sep 5, 2019 | 6,614.48 |
| Sep 4, 2019 | 6,686.63 |
| Sep 3, 2019 | 6,753.75 |
| Aug 30, 2019 | 6,817.99 |
| Aug 29, 2019 | 6,863.75 |
| Aug 28, 2019 | 6,891.03 |
| Aug 27, 2019 | 6,916.55 |
| Aug 26, 2019 | 6,953.95 |
| Aug 23, 2019 | 6,997.07 |
| Aug 22, 2019 | 7,036.67 |
| Aug 21, 2019 | 7,082.94 |
| Aug 20, 2019 | 7,132.83 |
| Aug 16, 2019 | 7,179.89 |
| Aug 15, 2019 | 7,226.09 |
| Aug 14, 2019 | 7,307.49 |
| Aug 13, 2019 | 7,318.05 |
| Aug 12, 2019 | 7,341.81 |
| Aug 9, 2019 | 7,349.29 |
| Aug 7, 2019 | 7,336.97 |
| Aug 6, 2019 | 7,334.33 |
| Aug 2, 2019 | 7,349.73 |
| Aug 1, 2019 | 7,367.33 |
| Jul 31, 2019 | 7,378.60 |
| Jul 30, 2019 | 7,369.36 |
| Jul 24, 2019 | 7,369.10 |
| Jul 23, 2019 | 7,373.94 |
| Jul 22, 2019 | 7,375.71 |
| Jul 19, 2019 | 7,378.30 |
| Jul 18, 2019 | 7,399.62 |
| Jul 16, 2019 | 7,418.98 |
| Jul 15, 2019 | 7,433.50 |
| Jul 12, 2019 | 7,431.26 |
| Jul 11, 2019 | 7,444.02 |
| Jul 10, 2019 | 7,463.82 |
| Jul 8, 2019 | 7,502.54 |
| Jul 3, 2019 | 7,533.78 |
| Jul 2, 2019 | 7,581.30 |
| Jul 1, 2019 | 7,626.62 |
| Jun 28, 2019 | 7,668.86 |
| Jun 27, 2019 | 7,707.53 |
| Jun 26, 2019 | 7,744.93 |
| Jun 25, 2019 | 7,789.72 |
| Jun 24, 2019 | 7,828.88 |
| Jun 21, 2019 | 7,852.86 |
| Jun 20, 2019 | 7,872.66 |
| Jun 19, 2019 | 7,891.58 |
| Jun 18, 2019 | 7,902.98 |
| Jun 17, 2019 | 7,913.58 |
| Jun 13, 2019 | 7,915.34 |
| Jun 12, 2019 | 7,929.42 |
| Jun 11, 2019 | 7,935.59 |
| Jun 10, 2019 | 7,940.87 |
| Jun 7, 2019 | 7,946.79 |
| Jun 6, 2019 | 7,957.79 |
| Jun 5, 2019 | 7,982.00 |
| Jun 4, 2019 | 8,022.48 |
| Jun 3, 2019 | 8,055.92 |
| May 31, 2019 | 8,071.31 |
| May 30, 2019 | 8,075.27 |
| May 29, 2019 | 8,099.04 |
| May 28, 2019 | 8,107.76 |
| May 24, 2019 | 8,112.32 |
| May 22, 2019 | 8,125.52 |
| May 21, 2019 | 8,143.12 |
| May 20, 2019 | 8,123.32 |
| May 17, 2019 | 8,177.00 |
| May 16, 2019 | 8,206.04 |
| May 15, 2019 | 8,241.68 |
| May 14, 2019 | 8,294.48 |
| May 13, 2019 | 8,337.60 |
| May 10, 2019 | 8,372.80 |
| May 9, 2019 | 8,413.94 |
| May 8, 2019 | 8,451.34 |
| May 7, 2019 | 8,494.02 |
| May 6, 2019 | 8,499.56 |
| May 3, 2019 | 8,506.16 |
| May 2, 2019 | 8,513.64 |
| Apr 30, 2019 | 8,528.64 |
| Apr 29, 2019 | 8,531.53 |
| Apr 26, 2019 | 8,527.87 |
| Apr 25, 2019 | 8,527.87 |
| Apr 24, 2019 | 8,533.15 |
| Apr 23, 2019 | 8,523.51 |
| Apr 22, 2019 | 8,508.11 |
| Apr 17, 2019 | 8,486.11 |
| Apr 16, 2019 | 8,467.19 |
| Apr 15, 2019 | 8,443.87 |
| Apr 12, 2019 | 8,424.07 |
| Apr 11, 2019 | 8,403.56 |
| Apr 10, 2019 | 8,384.69 |
| Apr 9, 2019 | 8,363.44 |
| Apr 8, 2019 | 8,334.05 |
| Apr 4, 2019 | 8,309.85 |
| Apr 3, 2019 | 8,283.67 |
| Apr 2, 2019 | 8,255.95 |
| Apr 1, 2019 | 8,223.39 |
| Mar 29, 2019 | 8,208.53 |
| Mar 28, 2019 | 8,170.69 |
| Mar 27, 2019 | 8,131.53 |
| Mar 26, 2019 | 8,088.85 |
| Mar 25, 2019 | 8,052.77 |
| Mar 22, 2019 | 8,018.45 |
| Mar 21, 2019 | 7,987.65 |
| Mar 20, 2019 | 7,970.93 |
| Mar 19, 2019 | 7,942.33 |
| Mar 18, 2019 | 7,911.97 |
| Mar 15, 2019 | 7,881.61 |
| Mar 14, 2019 | 7,844.65 |
| Mar 13, 2019 | 7,813.85 |
| Mar 12, 2019 | 7,757.09 |
| Mar 11, 2019 | 7,748.29 |
| Mar 8, 2019 | 7,737.17 |
| Mar 7, 2019 | 7,721.77 |
| Mar 6, 2019 | 7,695.81 |
| Mar 5, 2019 | 7,658.41 |
| Mar 4, 2019 | 7,607.37 |
| Mar 1, 2019 | 7,577.45 |
| Feb 28, 2019 | 7,552.81 |
| Feb 27, 2019 | 7,521.13 |
| Feb 26, 2019 | 7,493.85 |
| Feb 25, 2019 | 7,471.42 |
| Feb 22, 2019 | 7,432.92 |
| Feb 21, 2019 | 7,425.44 |
| Feb 20, 2019 | 7,434.68 |
| Feb 19, 2019 | 7,476.04 |
| Feb 15, 2019 | 7,502.44 |
| Feb 14, 2019 | 7,529.28 |
| Feb 13, 2019 | 7,555.68 |
| Feb 12, 2019 | 7,577.68 |
| Feb 11, 2019 | 7,605.54 |
| Feb 7, 2019 | 7,640.74 |
| Feb 6, 2019 | 7,669.34 |
| Feb 5, 2019 | 7,704.50 |
| Feb 1, 2019 | 7,737.50 |
| Jan 31, 2019 | 7,770.50 |
| Jan 29, 2019 | 7,803.94 |
| Jan 28, 2019 | 7,850.14 |
| Jan 25, 2019 | 7,887.10 |
| Jan 23, 2019 | 7,920.83 |
| Jan 22, 2019 | 7,959.56 |
| Jan 17, 2019 | 7,996.21 |
| Jan 11, 2019 | 8,034.05 |
| Jan 9, 2019 | 8,070.74 |
| Jan 4, 2019 | 8,108.14 |
| Jan 3, 2019 | 8,156.98 |
| Dec 31, 2018 | 8,198.34 |
| Dec 28, 2018 | 8,235.69 |
| Dec 27, 2018 | 8,290.69 |
| Dec 26, 2018 | 8,352.29 |
| Dec 24, 2018 | 8,413.89 |
| Dec 21, 2018 | 8,481.65 |
| Dec 20, 2018 | 8,544.13 |
| Dec 19, 2018 | 8,594.73 |
| Dec 18, 2018 | 8,626.85 |
| Dec 17, 2018 | 8,660.73 |
| Dec 14, 2018 | 8,706.49 |
| Dec 13, 2018 | 8,748.29 |
| Dec 12, 2018 | 8,800.36 |
| Dec 11, 2018 | 8,848.76 |
| Dec 10, 2018 | 8,908.16 |
| Dec 7, 2018 | 8,945.12 |
| Dec 4, 2018 | 8,974.60 |
| Nov 30, 2018 | 9,007.60 |
| Nov 29, 2018 | 9,051.82 |
| Nov 28, 2018 | 9,105.50 |
| Nov 27, 2018 | 9,175.46 |
| Nov 26, 2018 | 9,243.66 |
| Nov 23, 2018 | 9,288.98 |
| Nov 21, 2018 | 9,357.18 |
| Nov 20, 2018 | 9,424.06 |
| Nov 19, 2018 | 9,482.14 |
| Nov 15, 2018 | 9,547.70 |
| Nov 12, 2018 | 9,582.90 |
| Nov 9, 2018 | 9,622.10 |
| Nov 7, 2018 | 9,644.51 |
| Nov 6, 2018 | 9,679.71 |
| Nov 5, 2018 | 9,707.87 |
| Nov 2, 2018 | 9,740.87 |
| Nov 1, 2018 | 9,771.23 |
| Oct 31, 2018 | 9,798.95 |
| Oct 30, 2018 | 9,820.95 |
| Oct 29, 2018 | 9,842.95 |
| Oct 26, 2018 | 9,870.67 |
| Oct 25, 2018 | 9,895.86 |
| Oct 24, 2018 | 9,916.98 |
| Oct 23, 2018 | 9,933.26 |
| Oct 19, 2018 | 9,944.70 |
| Oct 18, 2018 | 9,952.14 |
| Oct 17, 2018 | 9,966.20 |
| Oct 16, 2018 | 9,984.97 |
| Oct 15, 2018 | 9,997.70 |
| Oct 12, 2018 | 10,004.73 |
| Oct 11, 2018 | 10,016.43 |
| Oct 10, 2018 | 10,036.23 |
| Oct 9, 2018 | 10,037.99 |
| Oct 8, 2018 | 10,051.19 |
| Oct 4, 2018 | 10,058.67 |
| Oct 3, 2018 | 10,068.35 |
| Oct 2, 2018 | 10,081.11 |
| Oct 1, 2018 | 10,086.83 |
| Sep 28, 2018 | 10,086.83 |
| Sep 27, 2018 | 10,087.27 |
| Sep 26, 2018 | 10,092.11 |
| Sep 25, 2018 | 10,113.67 |
| Sep 21, 2018 | 10,143.59 |
| Sep 20, 2018 | 10,155.91 |
| Sep 19, 2018 | 10,166.91 |
| Sep 18, 2018 | 10,170.08 |
| Sep 17, 2018 | 10,183.28 |
| Sep 14, 2018 | 10,174.48 |
| Sep 13, 2018 | 10,160.75 |
| Sep 12, 2018 | 10,151.95 |
| Sep 11, 2018 | 10,142.27 |
| Sep 10, 2018 | 10,138.53 |
| Sep 7, 2018 | 10,146.45 |
| Sep 5, 2018 | 10,147.33 |
| Sep 4, 2018 | 10,158.33 |
| Aug 31, 2018 | 10,146.89 |
| Aug 30, 2018 | 10,134.13 |
| Aug 28, 2018 | 10,119.17 |
| Aug 27, 2018 | 10,112.13 |
| Aug 24, 2018 | 10,114.33 |
| Aug 21, 2018 | 10,121.37 |
| Aug 20, 2018 | 10,110.76 |
| Aug 16, 2018 | 10,111.23 |
| Aug 15, 2018 | 10,105.07 |
| Aug 14, 2018 | 10,105.07 |
| Aug 13, 2018 | 10,102.87 |
| Aug 10, 2018 | 10,100.67 |
| Aug 9, 2018 | 10,103.31 |
| Aug 7, 2018 | 10,109.03 |
| Aug 6, 2018 | 10,117.83 |
| Aug 3, 2018 | 10,116.95 |
| Aug 2, 2018 | 10,115.96 |
| Aug 1, 2018 | 10,109.80 |
| Jul 31, 2018 | 10,110.97 |
| Jul 30, 2018 | 10,112.29 |
| Jul 27, 2018 | 10,125.09 |
| Jul 26, 2018 | 10,129.05 |
| Jul 25, 2018 | 10,124.14 |
| Jul 24, 2018 | 10,122.41 |
| Jul 20, 2018 | 10,127.27 |
| Jul 18, 2018 | 10,130.79 |
| Jul 17, 2018 | 10,126.83 |
| Jul 16, 2018 | 10,132.11 |
| Jul 11, 2018 | 10,138.71 |
| Jul 10, 2018 | 10,142.67 |
| Jul 9, 2018 | 10,135.63 |
| Jul 6, 2018 | 10,120.67 |
| Jul 5, 2018 | 10,110.11 |
| Jul 3, 2018 | 10,108.17 |
| Jul 2, 2018 | 10,108.17 |
| Jun 29, 2018 | 10,105.53 |
| Jun 28, 2018 | 10,087.05 |
| Jun 27, 2018 | 10,076.49 |
| Jun 26, 2018 | 10,079.57 |
| Jun 25, 2018 | 10,080.58 |
| Jun 22, 2018 | 10,087.42 |
| Jun 21, 2018 | 10,086.54 |
| Jun 20, 2018 | 10,110.30 |
| Jun 19, 2018 | 10,122.71 |
| Jun 18, 2018 | 10,139.42 |
| Jun 15, 2018 | 10,163.63 |
| Jun 14, 2018 | 10,179.91 |
| Jun 13, 2018 | 10,175.95 |
| Jun 12, 2018 | 10,164.95 |
| Jun 11, 2018 | 10,154.38 |
| Jun 8, 2018 | 10,177.71 |
| Jun 7, 2018 | 10,188.71 |
| Jun 6, 2018 | 10,190.03 |
| Jun 5, 2018 | 10,192.22 |
| Jun 4, 2018 | 10,192.67 |
| Jun 1, 2018 | 10,194.42 |
| May 31, 2018 | 10,180.34 |
| May 30, 2018 | 10,170.67 |
| May 29, 2018 | 10,178.58 |
| May 25, 2018 | 10,163.63 |
| May 24, 2018 | 10,154.38 |
| May 23, 2018 | 10,154.83 |
| May 22, 2018 | 10,150.87 |
| May 21, 2018 | 10,142.95 |
| May 18, 2018 | 10,127.11 |
| May 17, 2018 | 10,110.83 |
| May 16, 2018 | 10,101.14 |
| May 15, 2018 | 10,110.38 |
| May 14, 2018 | 10,104.81 |
| May 11, 2018 | 10,107.45 |
| May 10, 2018 | 10,110.97 |
| May 9, 2018 | 10,107.89 |
| May 8, 2018 | 10,097.11 |
| May 7, 2018 | 10,097.11 |
| May 4, 2018 | 10,088.75 |
| May 3, 2018 | 10,078.19 |
| May 2, 2018 | 10,066.75 |
| May 1, 2018 | 10,066.75 |
| Apr 30, 2018 | 10,062.79 |
| Apr 27, 2018 | 10,057.07 |
| Apr 26, 2018 | 10,067.63 |
| Apr 25, 2018 | 10,083.03 |
| Apr 24, 2018 | 10,098.22 |
| Apr 23, 2018 | 10,097.51 |
| Apr 20, 2018 | 10,103.67 |
| Apr 19, 2018 | 10,105.88 |
| Apr 18, 2018 | 10,119.51 |
| Apr 16, 2018 | 10,122.59 |
| Apr 13, 2018 | 10,120.39 |
| Apr 12, 2018 | 10,124.51 |
| Apr 11, 2018 | 10,121.40 |
| Apr 10, 2018 | 10,110.84 |
| Apr 9, 2018 | 10,095.49 |
| Apr 6, 2018 | 10,099.01 |
| Apr 5, 2018 | 10,099.89 |
| Apr 4, 2018 | 10,086.25 |
| Apr 3, 2018 | 10,078.77 |
| Apr 2, 2018 | 10,080.09 |
| Mar 29, 2018 | 10,080.53 |
| Mar 28, 2018 | 10,067.77 |
| Mar 27, 2018 | 10,072.61 |
| Mar 26, 2018 | 10,069.09 |
| Mar 23, 2018 | 10,075.69 |
| Mar 22, 2018 | 10,074.37 |
| Mar 21, 2018 | 10,068.21 |
| Mar 20, 2018 | 10,061.18 |
| Mar 19, 2018 | 10,073.50 |
| Mar 16, 2018 | 10,076.58 |
| Mar 15, 2018 | 10,071.74 |
| Mar 14, 2018 | 10,088.02 |
| Mar 13, 2018 | 10,095.94 |
| Mar 12, 2018 | 10,093.74 |
| Mar 9, 2018 | 10,094.62 |
| Mar 8, 2018 | 10,090.22 |
| Mar 7, 2018 | 10,097.04 |
| Mar 6, 2018 | 10,104.08 |
| Mar 5, 2018 | 10,109.36 |
| Mar 2, 2018 | 10,090.44 |
| Mar 1, 2018 | 10,092.64 |
| Feb 28, 2018 | 10,080.32 |
| Feb 27, 2018 | 10,067.56 |
| Feb 26, 2018 | 10,065.36 |
| Feb 23, 2018 | 10,074.16 |
| Feb 22, 2018 | 10,076.36 |
| Feb 21, 2018 | 10,087.80 |
| Feb 20, 2018 | 10,092.20 |
| Feb 15, 2018 | 10,101.00 |
| Feb 14, 2018 | 10,086.04 |
| Feb 13, 2018 | 10,088.24 |
| Feb 12, 2018 | 10,086.04 |
| Feb 9, 2018 | 10,077.68 |
| Feb 8, 2018 | 10,066.68 |
| Feb 7, 2018 | 10,055.89 |
| Feb 6, 2018 | 10,056.77 |
| Feb 5, 2018 | 10,050.61 |
| Feb 2, 2018 | 10,055.89 |
| Feb 1, 2018 | 10,055.45 |
| Jan 31, 2018 | 10,047.53 |
| Jan 30, 2018 | 10,042.69 |
| Jan 29, 2018 | 10,036.68 |
| Jan 26, 2018 | 10,034.48 |
| Jan 25, 2018 | 10,041.96 |
| Jan 24, 2018 | 10,046.74 |
| Jan 23, 2018 | 10,049.38 |
| Jan 22, 2018 | 10,042.97 |
| Jan 19, 2018 | 10,041.98 |
| Jan 18, 2018 | 10,045.06 |
| Jan 17, 2018 | 10,043.30 |
| Jan 16, 2018 | 10,153.30 |
| Jan 12, 2018 | 10,273.42 |
| Jan 11, 2018 | 10,366.70 |
| Jan 10, 2018 | 10,468.78 |
| Jan 9, 2018 | 10,579.22 |
| Jan 5, 2018 | 10,690.54 |
| Jan 4, 2018 | 10,801.86 |
| Jan 3, 2018 | 10,914.49 |
| Jan 2, 2018 | 11,028.45 |
| Dec 29, 2017 | 11,146.37 |
| Dec 28, 2017 | 11,259.45 |
| Dec 27, 2017 | 11,350.53 |
| Dec 26, 2017 | 11,467.13 |
| Dec 22, 2017 | 11,573.61 |
| Dec 21, 2017 | 11,667.33 |
| Dec 20, 2017 | 11,755.33 |
| Dec 19, 2017 | 11,836.95 |
| Dec 18, 2017 | 11,918.35 |
| Dec 15, 2017 | 11,999.75 |
| Dec 14, 2017 | 12,093.47 |
| Dec 13, 2017 | 12,169.15 |
| Dec 12, 2017 | 12,262.87 |
| Dec 11, 2017 | 12,329.31 |
| Dec 8, 2017 | 12,386.95 |
| Dec 7, 2017 | 12,444.15 |
| Dec 6, 2017 | 12,499.15 |
| Dec 5, 2017 | 12,546.67 |
| Dec 4, 2017 | 12,606.51 |
| Dec 1, 2017 | 12,658.43 |
| Nov 30, 2017 | 12,720.91 |
| Nov 29, 2017 | 12,768.87 |
| Nov 28, 2017 | 12,826.07 |
| Nov 27, 2017 | 12,881.07 |
| Nov 24, 2017 | 12,931.67 |
| Nov 22, 2017 | 12,995.91 |
| Nov 21, 2017 | 13,057.51 |
| Nov 20, 2017 | 13,119.11 |
| Nov 17, 2017 | 13,177.63 |
| Nov 16, 2017 | 13,251.55 |
| Nov 15, 2017 | 13,306.55 |
| Nov 14, 2017 | 13,346.59 |
| Nov 13, 2017 | 13,409.07 |
| Nov 10, 2017 | 13,490.47 |
| Nov 9, 2017 | 13,547.23 |
| Nov 8, 2017 | 13,613.23 |
| Nov 7, 2017 | 13,670.43 |
| Nov 6, 2017 | 13,747.25 |
| Nov 3, 2017 | 13,813.36 |
| Nov 2, 2017 | 13,859.56 |
| Nov 1, 2017 | 13,916.76 |
| Oct 31, 2017 | 13,868.36 |
| Oct 30, 2017 | 13,806.76 |
| Oct 26, 2017 | 13,762.76 |
| Oct 25, 2017 | 13,714.36 |
| Oct 23, 2017 | 13,661.56 |
| Oct 20, 2017 | 13,599.96 |
| Oct 19, 2017 | 13,538.36 |
| Oct 18, 2017 | 13,486.44 |
| Oct 16, 2017 | 13,434.52 |
| Oct 10, 2017 | 13,377.76 |
| Oct 9, 2017 | 13,313.96 |
| Oct 3, 2017 | 13,272.16 |
| Oct 2, 2017 | 13,215.40 |
| Sep 29, 2017 | 13,166.12 |
| Sep 28, 2017 | 13,134.44 |
| Sep 27, 2017 | 13,113.76 |
| Sep 26, 2017 | 13,095.28 |
| Sep 19, 2017 | 13,077.68 |
| Sep 14, 2017 | 13,064.48 |
| Sep 11, 2017 | 13,055.68 |
| Sep 8, 2017 | 13,053.48 |
| Aug 31, 2017 | 13,033.68 |
| Aug 30, 2017 | 13,042.48 |
| Aug 29, 2017 | 13,055.68 |
| Aug 22, 2017 | 13,064.48 |
| Aug 21, 2017 | 13,073.28 |
| Aug 16, 2017 | 13,087.36 |
| Aug 15, 2017 | 13,095.28 |
| Aug 14, 2017 | 13,109.36 |
| Aug 9, 2017 | 13,122.56 |
| Aug 8, 2017 | 13,134.00 |
| Aug 7, 2017 | 13,138.84 |
| Aug 4, 2017 | 13,145.44 |
| Jul 31, 2017 | 13,156.44 |
| Jul 28, 2017 | 13,156.44 |
| Jul 27, 2017 | 13,156.44 |
| Jul 26, 2017 | 13,154.68 |
| Jul 24, 2017 | 13,154.68 |
| Jul 21, 2017 | 13,134.88 |
| Jul 20, 2017 | 13,141.48 |
| Jul 12, 2017 | 13,158.64 |
| Jul 6, 2017 | 13,158.64 |
| Jun 30, 2017 | 13,134.00 |
| Jun 29, 2017 | 13,131.80 |
| Jun 28, 2017 | 13,131.80 |
| Jun 26, 2017 | 13,134.00 |
| Jun 23, 2017 | 13,124.32 |
| Jun 22, 2017 | 13,124.32 |
| Jun 21, 2017 | 13,135.32 |
| Jun 20, 2017 | 13,144.12 |
| Jun 5, 2017 | 13,150.72 |
| May 31, 2017 | 13,159.52 |
| May 30, 2017 | 13,159.08 |
| May 24, 2017 | 13,207.48 |
| May 18, 2017 | 13,192.08 |
| May 17, 2017 | 13,178.88 |
| May 15, 2017 | 13,165.68 |
| May 10, 2017 | 13,142.80 |
| May 8, 2017 | 13,119.92 |
| May 5, 2017 | 13,102.76 |
| May 4, 2017 | 13,092.20 |
| May 3, 2017 | 13,081.64 |
| May 2, 2017 | 13,059.20 |
| Apr 28, 2017 | 13,042.48 |
| Apr 27, 2017 | 13,019.16 |
| Apr 24, 2017 | 12,996.72 |
| Apr 10, 2017 | 12,973.40 |
| Apr 4, 2017 | 12,944.80 |
| Apr 3, 2017 | 12,921.48 |
| Mar 31, 2017 | 12,893.76 |
| Mar 30, 2017 | 12,865.16 |
| Mar 8, 2017 | 12,836.56 |
| Feb 28, 2017 | 12,805.76 |
| Feb 27, 2017 | 12,774.96 |
| Feb 21, 2017 | 12,748.43 |
| Feb 9, 2017 | 12,726.43 |
| Feb 2, 2017 | 12,704.43 |
| Jan 31, 2017 | 12,683.31 |
| Jan 30, 2017 | 12,661.31 |
| Jan 27, 2017 | 12,638.43 |
| Jan 24, 2017 | 12,616.43 |
| Jan 17, 2017 | 12,592.67 |
| Jan 12, 2017 | 12,567.15 |
| Jan 6, 2017 | 12,543.83 |
| Jan 3, 2017 | 12,513.91 |
| Dec 30, 2016 | 12,488.39 |
| Dec 27, 2016 | 12,465.95 |
| Dec 22, 2016 | 12,430.75 |
| Dec 7, 2016 | 12,408.75 |
| Dec 1, 2016 | 12,386.75 |
| Nov 30, 2016 | 12,363.43 |
| Nov 29, 2016 | 12,334.83 |
| Nov 28, 2016 | 12,317.67 |
| Nov 17, 2016 | 12,295.01 |
| Nov 16, 2016 | 12,265.53 |
| Nov 15, 2016 | 12,232.53 |
| Nov 11, 2016 | 12,200.40 |
| Nov 10, 2016 | 12,169.60 |
| Nov 1, 2016 | 12,138.80 |
| Oct 31, 2016 | 12,105.80 |
| Oct 28, 2016 | 12,083.80 |
| Oct 27, 2016 | 12,048.60 |
| Oct 24, 2016 | 12,011.64 |
| Oct 21, 2016 | 11,928.92 |
| Oct 6, 2016 | 11,904.72 |
| Oct 5, 2016 | 11,886.68 |
| Sep 30, 2016 | 11,868.64 |
| Sep 27, 2016 | 11,851.04 |
| Sep 26, 2016 | 11,829.04 |
| Sep 23, 2016 | 11,803.96 |
| Sep 22, 2016 | 11,777.12 |
| Sep 20, 2016 | 11,750.28 |
| Sep 19, 2016 | 11,725.20 |
| Sep 15, 2016 | 11,697.48 |
| Sep 14, 2016 | 11,670.64 |
| Sep 13, 2016 | 11,636.76 |
| Sep 12, 2016 | 11,605.96 |
| Sep 8, 2016 | 11,588.36 |
| Sep 1, 2016 | 11,561.08 |
| Aug 31, 2016 | 11,533.80 |
| Aug 30, 2016 | 11,511.36 |
| Aug 29, 2016 | 11,482.76 |
| Aug 23, 2016 | 11,458.56 |
| Aug 22, 2016 | 11,438.76 |
| Aug 15, 2016 | 11,419.09 |
| Aug 11, 2016 | 11,392.70 |
| Aug 4, 2016 | 11,361.89 |
| Aug 2, 2016 | 11,326.25 |
| Jul 29, 2016 | 11,282.25 |
| Jul 28, 2016 | 11,234.74 |
| Jul 27, 2016 | 11,175.33 |
| Jul 26, 2016 | 11,135.74 |
| Jul 22, 2016 | 11,108.46 |
| Jul 21, 2016 | 11,078.97 |
| Jul 19, 2016 | 11,056.09 |
| Jul 15, 2016 | 11,031.46 |
| Jul 14, 2016 | 11,005.50 |
| Jul 13, 2016 | 10,990.54 |
| Jul 12, 2016 | 10,966.78 |
| Jul 8, 2016 | 10,943.01 |
| Jul 6, 2016 | 10,921.01 |
| Jul 5, 2016 | 10,899.46 |
| Jun 30, 2016 | 10,875.70 |
| Jun 29, 2016 | 10,854.79 |
| Jun 28, 2016 | 10,833.67 |
| Jun 21, 2016 | 10,813.88 |
| Jun 17, 2016 | 10,794.52 |
| Jun 16, 2016 | 10,774.72 |
| Jun 15, 2016 | 10,752.72 |
| Jun 10, 2016 | 10,735.12 |
| Jun 8, 2016 | 10,706.52 |
| Jun 7, 2016 | 10,691.12 |
| Jun 6, 2016 | 10,677.92 |
| Jun 3, 2016 | 10,664.72 |
| Jun 1, 2016 | 10,651.52 |
| May 31, 2016 | 10,636.56 |
| May 27, 2016 | 10,621.60 |
| May 26, 2016 | 10,604.88 |
| May 24, 2016 | 10,591.68 |
| May 23, 2016 | 10,580.68 |
| May 20, 2016 | 10,567.48 |
| May 19, 2016 | 10,543.28 |
| May 17, 2016 | 10,510.28 |
| May 16, 2016 | 10,471.12 |
| May 13, 2016 | 10,409.96 |
| May 9, 2016 | 10,387.96 |
| May 2, 2016 | 10,352.76 |
| Apr 28, 2016 | 10,313.16 |
| Apr 21, 2016 | 10,251.56 |