ENvue Medical (FEED) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | ENvue Medical | 2.97 Mn | 709,615.89 | -55,000.00 | 3.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.46 |
| May 29, 2026 | 3.49 |
| May 28, 2026 | 3.52 |
| May 27, 2026 | 3.56 |
| May 26, 2026 | 3.59 |
| May 22, 2026 | 3.63 |
| May 21, 2026 | 3.67 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.74 |
| May 18, 2026 | 3.78 |
| May 15, 2026 | 3.82 |
| May 14, 2026 | 3.85 |
| May 13, 2026 | 3.89 |
| May 12, 2026 | 3.93 |
| May 11, 2026 | 3.97 |
| May 8, 2026 | 4.01 |
| May 7, 2026 | 4.05 |
| May 6, 2026 | 4.09 |
| May 5, 2026 | 4.13 |
| May 4, 2026 | 4.18 |
| May 1, 2026 | 4.22 |
| Apr 30, 2026 | 4.26 |
| Apr 29, 2026 | 4.31 |
| Apr 28, 2026 | 4.35 |
| Apr 27, 2026 | 4.39 |
| Apr 24, 2026 | 4.43 |
| Apr 23, 2026 | 4.47 |
| Apr 22, 2026 | 4.51 |
| Apr 21, 2026 | 4.55 |
| Apr 20, 2026 | 4.59 |
| Apr 17, 2026 | 4.63 |
| Apr 16, 2026 | 4.67 |
| Apr 15, 2026 | 4.71 |
| Apr 14, 2026 | 4.76 |
| Apr 13, 2026 | 4.80 |
| Apr 10, 2026 | 4.83 |
| Apr 9, 2026 | 4.87 |
| Apr 8, 2026 | 4.91 |
| Apr 7, 2026 | 4.94 |
| Apr 6, 2026 | 4.98 |
| Apr 2, 2026 | 5.02 |
| Apr 1, 2026 | 5.06 |
| Mar 31, 2026 | 5.10 |
| Mar 30, 2026 | 5.14 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.22 |
| Mar 25, 2026 | 5.25 |
| Mar 24, 2026 | 5.28 |
| Mar 23, 2026 | 5.32 |
| Mar 20, 2026 | 5.36 |
| Mar 19, 2026 | 5.41 |
| Mar 18, 2026 | 5.46 |
| Mar 17, 2026 | 5.51 |
| Mar 16, 2026 | 5.56 |
| Mar 13, 2026 | 5.60 |
| Mar 12, 2026 | 5.65 |
| Mar 11, 2026 | 5.69 |
| Mar 10, 2026 | 5.74 |
| Mar 9, 2026 | 5.79 |
| Mar 6, 2026 | 5.84 |
| Mar 5, 2026 | 5.90 |
| Mar 4, 2026 | 5.95 |
| Mar 3, 2026 | 6.01 |
| Mar 2, 2026 | 6.20 |
| Feb 27, 2026 | 6.38 |
| Feb 26, 2026 | 6.58 |
| Feb 25, 2026 | 6.77 |
| Feb 24, 2026 | 6.97 |
| Feb 23, 2026 | 7.18 |
| Feb 20, 2026 | 7.39 |
| Feb 19, 2026 | 7.59 |
| Feb 18, 2026 | 7.79 |
| Feb 17, 2026 | 7.97 |
| Feb 13, 2026 | 8.10 |
| Feb 12, 2026 | 8.27 |
| Feb 11, 2026 | 8.49 |
| Feb 10, 2026 | 8.74 |
| Feb 9, 2026 | 9.02 |
| Feb 6, 2026 | 9.31 |
| Feb 5, 2026 | 9.59 |
| Feb 4, 2026 | 9.88 |
| Feb 3, 2026 | 10.22 |
| Feb 2, 2026 | 10.58 |
| Jan 30, 2026 | 10.95 |
| Jan 29, 2026 | 11.32 |
| Jan 28, 2026 | 11.64 |
| Jan 27, 2026 | 11.95 |
| Jan 26, 2026 | 12.28 |
| Jan 23, 2026 | 12.63 |
| Jan 22, 2026 | 12.77 |
| Jan 21, 2026 | 12.88 |
| Jan 20, 2026 | 12.99 |
| Jan 16, 2026 | 13.12 |
| Jan 15, 2026 | 13.26 |
| Jan 14, 2026 | 13.43 |
| Jan 13, 2026 | 13.61 |
| Jan 12, 2026 | 13.79 |
| Jan 9, 2026 | 13.97 |
| Jan 8, 2026 | 14.18 |
| Jan 7, 2026 | 14.38 |
| Jan 6, 2026 | 14.59 |
| Jan 5, 2026 | 14.80 |
| Jan 2, 2026 | 14.95 |
| Dec 31, 2025 | 15.09 |
| Dec 30, 2025 | 15.25 |
| Dec 29, 2025 | 15.35 |
| Dec 26, 2025 | 15.47 |
| Dec 24, 2025 | 15.59 |
| Dec 23, 2025 | 15.78 |
| Dec 22, 2025 | 15.96 |
| Dec 19, 2025 | 16.14 |
| Dec 18, 2025 | 16.31 |
| Dec 17, 2025 | 16.48 |
| Dec 16, 2025 | 16.64 |
| Dec 15, 2025 | 16.80 |
| Dec 12, 2025 | 16.97 |
| Dec 11, 2025 | 17.14 |
| Dec 10, 2025 | 17.30 |
| Dec 9, 2025 | 17.45 |
| Dec 8, 2025 | 17.63 |
| Dec 5, 2025 | 17.82 |
| Dec 4, 2025 | 18.01 |
| Dec 3, 2025 | 18.21 |
| Dec 2, 2025 | 18.42 |
| Dec 1, 2025 | 18.64 |
| Nov 28, 2025 | 18.88 |
| Nov 26, 2025 | 19.10 |
| Nov 25, 2025 | 19.32 |
| Nov 24, 2025 | 19.54 |
| Nov 21, 2025 | 19.77 |
| Nov 20, 2025 | 20.03 |
| Nov 19, 2025 | 20.26 |
| Nov 18, 2025 | 20.50 |
| Nov 17, 2025 | 20.77 |
| Nov 14, 2025 | 21.05 |
| Nov 13, 2025 | 21.35 |
| Nov 12, 2025 | 21.54 |
| Nov 11, 2025 | 21.73 |
| Nov 10, 2025 | 21.91 |
| Nov 7, 2025 | 22.12 |
| Nov 6, 2025 | 22.31 |
| Nov 5, 2025 | 22.55 |
| Nov 4, 2025 | 22.80 |
| Nov 3, 2025 | 23.05 |
| Oct 31, 2025 | 23.31 |
| Oct 30, 2025 | 23.60 |
| Oct 29, 2025 | 23.83 |
| Oct 28, 2025 | 24.08 |
| Oct 27, 2025 | 24.33 |
| Oct 24, 2025 | 24.60 |
| Oct 23, 2025 | 24.89 |
| Oct 22, 2025 | 25.24 |
| Oct 21, 2025 | 25.54 |
| Oct 20, 2025 | 25.86 |
| Oct 17, 2025 | 26.15 |
| Oct 16, 2025 | 26.45 |
| Oct 15, 2025 | 26.74 |
| Oct 14, 2025 | 27.04 |
| Oct 13, 2025 | 27.30 |
| Oct 10, 2025 | 27.57 |
| Oct 9, 2025 | 27.86 |
| Oct 8, 2025 | 28.15 |
| Oct 7, 2025 | 28.45 |
| Oct 6, 2025 | 28.77 |
| Oct 3, 2025 | 29.07 |
| Oct 2, 2025 | 29.38 |
| Oct 1, 2025 | 29.69 |
| Sep 30, 2025 | 29.99 |
| Sep 29, 2025 | 30.34 |
| Sep 26, 2025 | 30.74 |
| Sep 25, 2025 | 31.12 |
| Sep 24, 2025 | 31.51 |
| Sep 23, 2025 | 31.89 |
| Sep 22, 2025 | 32.26 |
| Sep 19, 2025 | 32.61 |
| Sep 18, 2025 | 32.97 |
| Sep 17, 2025 | 33.34 |
| Sep 16, 2025 | 33.70 |
| Sep 15, 2025 | 34.04 |
| Sep 12, 2025 | 34.37 |
| Sep 11, 2025 | 34.70 |
| Sep 10, 2025 | 35.00 |
| Sep 9, 2025 | 35.32 |
| Sep 8, 2025 | 35.67 |
| Sep 5, 2025 | 35.99 |
| Sep 4, 2025 | 36.32 |
| Sep 3, 2025 | 36.67 |
| Sep 2, 2025 | 37.04 |
| Aug 29, 2025 | 37.38 |
| Aug 28, 2025 | 37.71 |
| Aug 27, 2025 | 38.05 |
| Aug 26, 2025 | 38.37 |
| Aug 25, 2025 | 38.69 |
| Aug 22, 2025 | 38.97 |
| Aug 21, 2025 | 39.23 |
| Aug 20, 2025 | 39.48 |
| Aug 19, 2025 | 39.73 |
| Aug 18, 2025 | 40.01 |
| Aug 15, 2025 | 40.27 |
| Aug 14, 2025 | 40.54 |
| Aug 13, 2025 | 40.79 |
| Aug 12, 2025 | 41.05 |
| Aug 11, 2025 | 41.32 |
| Aug 8, 2025 | 41.58 |
| Aug 7, 2025 | 41.83 |
| Aug 6, 2025 | 42.08 |
| Aug 5, 2025 | 42.33 |
| Aug 4, 2025 | 42.57 |
| Aug 1, 2025 | 42.87 |
| Jul 31, 2025 | 43.15 |
| Jul 30, 2025 | 43.43 |
| Jul 29, 2025 | 43.70 |
| Jul 28, 2025 | 43.96 |
| Jul 25, 2025 | 44.22 |
| Jul 24, 2025 | 44.45 |
| Jul 23, 2025 | 44.70 |
| Jul 22, 2025 | 44.98 |
| Jul 21, 2025 | 45.26 |
| Jul 18, 2025 | 45.55 |
| Jul 17, 2025 | 45.84 |
| Jul 16, 2025 | 46.12 |
| Jul 15, 2025 | 46.42 |
| Jul 14, 2025 | 46.71 |
| Jul 11, 2025 | 47.03 |
| Jul 10, 2025 | 47.37 |
| Jul 9, 2025 | 47.71 |
| Jul 8, 2025 | 48.05 |
| Jul 7, 2025 | 48.40 |
| Jul 3, 2025 | 48.74 |
| Jul 2, 2025 | 49.08 |
| Jul 1, 2025 | 49.39 |
| Jun 30, 2025 | 49.70 |
| Jun 27, 2025 | 49.96 |
| Jun 26, 2025 | 50.23 |
| Jun 25, 2025 | 50.51 |
| Jun 24, 2025 | 50.77 |
| Jun 23, 2025 | 51.03 |
| Jun 20, 2025 | 51.30 |
| Jun 18, 2025 | 51.57 |
| Jun 17, 2025 | 51.84 |
| Jun 16, 2025 | 52.11 |
| Jun 13, 2025 | 52.39 |
| Jun 12, 2025 | 52.66 |
| Jun 11, 2025 | 52.93 |
| Jun 10, 2025 | 53.18 |
| Jun 9, 2025 | 53.49 |
| Jun 6, 2025 | 53.77 |
| Jun 5, 2025 | 54.06 |
| Jun 4, 2025 | 54.35 |
| Jun 3, 2025 | 54.63 |
| Jun 2, 2025 | 54.90 |
| May 30, 2025 | 55.15 |
| May 29, 2025 | 55.42 |
| May 28, 2025 | 55.68 |
| May 27, 2025 | 55.93 |
| May 23, 2025 | 56.18 |
| May 22, 2025 | 56.45 |
| May 21, 2025 | 56.75 |
| May 20, 2025 | 57.10 |
| May 19, 2025 | 57.44 |
| May 16, 2025 | 57.79 |
| May 15, 2025 | 58.15 |
| May 14, 2025 | 58.50 |
| May 13, 2025 | 58.72 |
| May 12, 2025 | 58.92 |
| May 9, 2025 | 59.11 |
| May 8, 2025 | 59.32 |
| May 7, 2025 | 59.51 |
| May 6, 2025 | 59.71 |
| May 5, 2025 | 59.92 |
| May 2, 2025 | 60.13 |
| May 1, 2025 | 60.34 |
| Apr 30, 2025 | 60.56 |
| Apr 29, 2025 | 60.84 |
| Apr 28, 2025 | 61.09 |
| Apr 25, 2025 | 61.25 |
| Apr 24, 2025 | 61.38 |
| Apr 23, 2025 | 61.48 |
| Apr 22, 2025 | 61.57 |
| Apr 21, 2025 | 61.66 |
| Apr 17, 2025 | 61.75 |
| Apr 16, 2025 | 61.78 |
| Apr 15, 2025 | 61.80 |
| Apr 14, 2025 | 61.81 |
| Apr 11, 2025 | 61.83 |
| Apr 10, 2025 | 61.89 |
| Apr 9, 2025 | 61.99 |
| Apr 8, 2025 | 62.06 |
| Apr 7, 2025 | 62.11 |
| Apr 4, 2025 | 62.36 |
| Apr 3, 2025 | 62.67 |
| Apr 2, 2025 | 63.00 |
| Apr 1, 2025 | 63.32 |
| Mar 31, 2025 | 63.63 |
| Mar 28, 2025 | 63.91 |
| Mar 27, 2025 | 64.17 |
| Mar 26, 2025 | 64.42 |
| Mar 25, 2025 | 64.66 |
| Mar 24, 2025 | 64.90 |
| Mar 21, 2025 | 65.12 |
| Mar 20, 2025 | 65.35 |
| Mar 19, 2025 | 65.57 |
| Mar 18, 2025 | 65.86 |
| Mar 17, 2025 | 66.13 |
| Mar 14, 2025 | 66.38 |
| Mar 13, 2025 | 66.70 |
| Mar 12, 2025 | 66.98 |
| Mar 11, 2025 | 67.24 |
| Mar 10, 2025 | 67.46 |
| Mar 7, 2025 | 67.66 |
| Mar 6, 2025 | 67.88 |
| Mar 5, 2025 | 68.09 |
| Mar 4, 2025 | 68.30 |
| Mar 3, 2025 | 68.51 |
| Feb 28, 2025 | 68.73 |
| Feb 27, 2025 | 68.94 |
| Feb 26, 2025 | 69.17 |
| Feb 25, 2025 | 69.41 |
| Feb 24, 2025 | 69.64 |
| Feb 21, 2025 | 69.85 |
| Feb 20, 2025 | 70.04 |
| Feb 19, 2025 | 70.24 |
| Feb 18, 2025 | 70.40 |
| Feb 14, 2025 | 70.57 |
| Feb 13, 2025 | 70.75 |
| Feb 12, 2025 | 70.91 |
| Feb 11, 2025 | 71.07 |
| Feb 10, 2025 | 71.25 |
| Feb 7, 2025 | 71.43 |
| Feb 6, 2025 | 71.58 |
| Feb 5, 2025 | 71.75 |
| Feb 4, 2025 | 71.91 |
| Feb 3, 2025 | 72.06 |
| Jan 31, 2025 | 72.20 |
| Jan 30, 2025 | 72.33 |
| Jan 29, 2025 | 72.43 |
| Jan 28, 2025 | 72.65 |
| Jan 27, 2025 | 72.85 |
| Jan 24, 2025 | 73.09 |
| Jan 23, 2025 | 73.33 |
| Jan 22, 2025 | 73.60 |
| Jan 21, 2025 | 73.83 |
| Jan 17, 2025 | 74.05 |
| Jan 16, 2025 | 74.28 |
| Jan 15, 2025 | 74.48 |
| Jan 14, 2025 | 74.66 |
| Jan 13, 2025 | 74.92 |
| Jan 10, 2025 | 75.14 |
| Jan 8, 2025 | 75.34 |
| Jan 7, 2025 | 75.55 |
| Jan 6, 2025 | 75.72 |
| Jan 3, 2025 | 75.83 |
| Jan 2, 2025 | 76.01 |
| Dec 31, 2024 | 76.16 |
| Dec 30, 2024 | 76.33 |
| Dec 27, 2024 | 76.49 |
| Dec 26, 2024 | 76.65 |
| Dec 24, 2024 | 76.81 |
| Dec 23, 2024 | 77.02 |
| Dec 20, 2024 | 77.23 |
| Dec 19, 2024 | 77.41 |
| Dec 18, 2024 | 77.58 |
| Dec 17, 2024 | 77.77 |
| Dec 16, 2024 | 77.96 |
| Dec 13, 2024 | 78.17 |
| Dec 12, 2024 | 78.38 |
| Dec 11, 2024 | 78.59 |
| Dec 10, 2024 | 78.82 |
| Dec 9, 2024 | 79.00 |
| Dec 6, 2024 | 79.12 |
| Dec 5, 2024 | 79.26 |
| Dec 4, 2024 | 79.43 |
| Dec 3, 2024 | 79.63 |
| Dec 2, 2024 | 79.87 |
| Nov 29, 2024 | 80.19 |
| Nov 27, 2024 | 80.52 |
| Nov 26, 2024 | 80.82 |
| Nov 25, 2024 | 81.11 |
| Nov 22, 2024 | 81.40 |
| Nov 21, 2024 | 81.60 |
| Nov 20, 2024 | 81.79 |
| Nov 19, 2024 | 81.98 |
| Nov 18, 2024 | 82.15 |
| Nov 15, 2024 | 82.30 |
| Nov 14, 2024 | 82.46 |
| Nov 13, 2024 | 82.63 |
| Nov 12, 2024 | 82.79 |
| Nov 11, 2024 | 82.94 |
| Nov 8, 2024 | 83.16 |
| Nov 7, 2024 | 83.33 |
| Nov 6, 2024 | 83.46 |
| Nov 5, 2024 | 83.61 |
| Nov 4, 2024 | 83.73 |
| Nov 1, 2024 | 83.91 |
| Oct 31, 2024 | 84.08 |
| Oct 30, 2024 | 84.28 |
| Oct 29, 2024 | 84.45 |
| Oct 28, 2024 | 84.65 |
| Oct 25, 2024 | 84.86 |
| Oct 24, 2024 | 85.09 |
| Oct 23, 2024 | 85.36 |
| Oct 22, 2024 | 85.63 |
| Oct 21, 2024 | 85.89 |
| Oct 18, 2024 | 86.18 |
| Oct 17, 2024 | 86.48 |
| Oct 16, 2024 | 86.83 |
| Oct 15, 2024 | 87.16 |
| Oct 14, 2024 | 87.54 |
| Oct 11, 2024 | 87.82 |
| Oct 10, 2024 | 88.10 |
| Oct 9, 2024 | 88.35 |
| Oct 8, 2024 | 88.61 |
| Oct 7, 2024 | 88.87 |
| Oct 4, 2024 | 89.09 |
| Oct 3, 2024 | 89.33 |
| Oct 2, 2024 | 89.54 |
| Oct 1, 2024 | 89.74 |
| Sep 30, 2024 | 89.93 |
| Sep 27, 2024 | 90.11 |
| Sep 26, 2024 | 90.31 |
| Sep 25, 2024 | 90.57 |
| Sep 24, 2024 | 90.82 |
| Sep 23, 2024 | 91.06 |
| Sep 20, 2024 | 91.25 |
| Sep 19, 2024 | 91.45 |
| Sep 18, 2024 | 91.64 |
| Sep 17, 2024 | 91.83 |
| Sep 16, 2024 | 92.02 |
| Sep 13, 2024 | 92.28 |
| Sep 12, 2024 | 92.65 |
| Sep 11, 2024 | 93.07 |
| Sep 10, 2024 | 93.46 |
| Sep 9, 2024 | 93.94 |
| Sep 6, 2024 | 94.33 |
| Sep 5, 2024 | 94.75 |
| Sep 4, 2024 | 95.14 |
| Sep 3, 2024 | 95.48 |
| Aug 30, 2024 | 95.74 |
| Aug 29, 2024 | 95.99 |
| Aug 28, 2024 | 96.24 |
| Aug 27, 2024 | 96.47 |
| Aug 26, 2024 | 96.68 |
| Aug 23, 2024 | 96.89 |
| Aug 22, 2024 | 97.12 |
| Aug 21, 2024 | 97.23 |
| Aug 20, 2024 | 97.32 |
| Aug 19, 2024 | 97.40 |
| Aug 16, 2024 | 97.52 |
| Aug 15, 2024 | 97.63 |
| Aug 14, 2024 | 97.75 |
| Aug 13, 2024 | 97.90 |
| Aug 12, 2024 | 98.09 |
| Aug 9, 2024 | 98.32 |
| Aug 8, 2024 | 98.55 |
| Aug 7, 2024 | 98.83 |
| Aug 6, 2024 | 99.11 |
| Aug 5, 2024 | 99.37 |
| Aug 2, 2024 | 99.63 |
| Aug 1, 2024 | 99.86 |
| Jul 31, 2024 | 100.09 |
| Jul 30, 2024 | 100.38 |
| Jul 29, 2024 | 100.66 |
| Jul 26, 2024 | 101.01 |
| Jul 25, 2024 | 101.38 |
| Jul 24, 2024 | 101.82 |
| Jul 23, 2024 | 102.28 |
| Jul 22, 2024 | 102.71 |
| Jul 19, 2024 | 103.21 |
| Jul 18, 2024 | 103.77 |
| Jul 17, 2024 | 104.42 |
| Jul 16, 2024 | 105.17 |
| Jul 15, 2024 | 105.97 |
| Jul 12, 2024 | 106.79 |
| Jul 11, 2024 | 107.64 |
| Jul 10, 2024 | 108.48 |
| Jul 9, 2024 | 109.48 |
| Jul 8, 2024 | 110.52 |
| Jul 5, 2024 | 111.58 |
| Jul 3, 2024 | 112.66 |
| Jul 2, 2024 | 113.83 |
| Jul 1, 2024 | 114.89 |
| Jun 28, 2024 | 116.07 |
| Jun 27, 2024 | 117.25 |
| Jun 26, 2024 | 118.28 |
| Jun 25, 2024 | 119.16 |
| Jun 24, 2024 | 120.09 |
| Jun 21, 2024 | 121.10 |
| Jun 20, 2024 | 122.25 |
| Jun 18, 2024 | 123.25 |
| Jun 17, 2024 | 124.20 |
| Jun 14, 2024 | 125.12 |
| Jun 13, 2024 | 125.47 |
| Jun 12, 2024 | 125.82 |
| Jun 11, 2024 | 126.30 |
| Jun 10, 2024 | 126.91 |
| Jun 7, 2024 | 127.61 |
| Jun 6, 2024 | 128.39 |
| Jun 5, 2024 | 129.12 |
| Jun 4, 2024 | 129.84 |
| Jun 3, 2024 | 130.56 |
| May 31, 2024 | 131.33 |
| May 30, 2024 | 132.08 |
| May 29, 2024 | 133.10 |
| May 28, 2024 | 134.22 |
| May 24, 2024 | 135.34 |
| May 23, 2024 | 136.41 |
| May 22, 2024 | 137.56 |
| May 21, 2024 | 138.69 |
| May 20, 2024 | 139.82 |
| May 17, 2024 | 140.98 |
| May 16, 2024 | 142.08 |
| May 15, 2024 | 143.32 |
| May 14, 2024 | 144.70 |
| May 13, 2024 | 146.07 |
| May 10, 2024 | 147.45 |
| May 9, 2024 | 148.84 |
| May 8, 2024 | 150.24 |
| May 7, 2024 | 151.59 |
| May 6, 2024 | 152.96 |
| May 3, 2024 | 154.36 |
| May 2, 2024 | 155.76 |
| May 1, 2024 | 157.14 |
| Apr 30, 2024 | 158.61 |
| Apr 29, 2024 | 160.12 |
| Apr 26, 2024 | 161.58 |
| Apr 25, 2024 | 163.03 |
| Apr 24, 2024 | 164.49 |
| Apr 23, 2024 | 165.88 |
| Apr 22, 2024 | 167.30 |
| Apr 19, 2024 | 168.82 |
| Apr 18, 2024 | 170.28 |
| Apr 17, 2024 | 171.75 |
| Apr 16, 2024 | 173.22 |
| Apr 15, 2024 | 174.69 |
| Apr 12, 2024 | 176.14 |
| Apr 11, 2024 | 177.60 |
| Apr 10, 2024 | 179.12 |
| Apr 9, 2024 | 180.63 |
| Apr 8, 2024 | 182.12 |
| Apr 5, 2024 | 183.70 |
| Apr 4, 2024 | 185.22 |
| Apr 3, 2024 | 186.59 |
| Apr 2, 2024 | 188.01 |
| Apr 1, 2024 | 189.38 |
| Mar 28, 2024 | 190.77 |
| Mar 27, 2024 | 192.19 |
| Mar 26, 2024 | 193.58 |
| Mar 25, 2024 | 194.91 |
| Mar 22, 2024 | 196.37 |
| Mar 21, 2024 | 197.92 |
| Mar 20, 2024 | 199.36 |
| Mar 19, 2024 | 201.06 |
| Mar 18, 2024 | 202.70 |
| Mar 15, 2024 | 204.40 |
| Mar 14, 2024 | 206.06 |
| Mar 13, 2024 | 207.66 |
| Mar 12, 2024 | 209.38 |
| Mar 11, 2024 | 210.95 |
| Mar 8, 2024 | 212.38 |
| Mar 7, 2024 | 213.92 |
| Mar 6, 2024 | 215.50 |
| Mar 5, 2024 | 217.14 |
| Mar 4, 2024 | 218.70 |
| Mar 1, 2024 | 220.17 |
| Feb 29, 2024 | 221.72 |
| Feb 28, 2024 | 223.24 |
| Feb 27, 2024 | 224.78 |
| Feb 26, 2024 | 226.25 |
| Feb 23, 2024 | 227.70 |
| Feb 22, 2024 | 229.18 |
| Feb 21, 2024 | 230.77 |
| Feb 20, 2024 | 232.23 |
| Feb 16, 2024 | 233.58 |
| Feb 15, 2024 | 234.84 |
| Feb 14, 2024 | 236.00 |
| Feb 13, 2024 | 237.09 |
| Feb 12, 2024 | 238.15 |
| Feb 9, 2024 | 239.25 |
| Feb 8, 2024 | 240.30 |
| Feb 7, 2024 | 241.55 |
| Feb 6, 2024 | 242.84 |
| Feb 5, 2024 | 244.17 |
| Feb 2, 2024 | 245.51 |
| Feb 1, 2024 | 246.89 |
| Jan 31, 2024 | 248.10 |
| Jan 30, 2024 | 249.37 |
| Jan 29, 2024 | 250.55 |
| Jan 26, 2024 | 251.78 |
| Jan 25, 2024 | 252.93 |
| Jan 24, 2024 | 254.17 |
| Jan 23, 2024 | 255.47 |
| Jan 22, 2024 | 256.85 |
| Jan 19, 2024 | 258.27 |
| Jan 18, 2024 | 259.80 |
| Jan 17, 2024 | 261.34 |
| Jan 16, 2024 | 262.75 |
| Jan 12, 2024 | 264.23 |
| Jan 11, 2024 | 265.74 |
| Jan 10, 2024 | 267.18 |
| Jan 9, 2024 | 268.71 |
| Jan 8, 2024 | 270.25 |
| Jan 5, 2024 | 271.61 |
| Jan 4, 2024 | 272.90 |
| Jan 3, 2024 | 274.24 |
| Jan 2, 2024 | 275.53 |
| Dec 29, 2023 | 276.63 |
| Dec 28, 2023 | 277.65 |
| Dec 27, 2023 | 278.92 |
| Dec 26, 2023 | 280.21 |
| Dec 22, 2023 | 281.58 |
| Dec 21, 2023 | 283.07 |
| Dec 20, 2023 | 284.67 |
| Dec 19, 2023 | 286.39 |
| Dec 18, 2023 | 288.14 |
| Dec 15, 2023 | 289.93 |
| Dec 14, 2023 | 291.77 |
| Dec 13, 2023 | 293.59 |
| Dec 12, 2023 | 295.37 |
| Dec 11, 2023 | 297.21 |
| Dec 8, 2023 | 299.05 |
| Dec 7, 2023 | 300.74 |
| Dec 6, 2023 | 302.48 |
| Dec 5, 2023 | 304.40 |
| Dec 4, 2023 | 306.30 |
| Dec 1, 2023 | 308.11 |
| Nov 30, 2023 | 310.40 |
| Nov 29, 2023 | 313.15 |
| Nov 28, 2023 | 314.97 |
| Nov 27, 2023 | 317.35 |
| Nov 24, 2023 | 320.17 |
| Nov 22, 2023 | 322.91 |
| Nov 21, 2023 | 325.68 |
| Nov 20, 2023 | 328.61 |
| Nov 17, 2023 | 331.41 |
| Nov 16, 2023 | 334.06 |
| Nov 15, 2023 | 336.73 |
| Nov 14, 2023 | 339.53 |
| Nov 13, 2023 | 342.40 |
| Nov 10, 2023 | 345.17 |
| Nov 9, 2023 | 347.98 |
| Nov 8, 2023 | 350.94 |
| Nov 7, 2023 | 353.97 |
| Nov 6, 2023 | 356.93 |
| Nov 3, 2023 | 360.01 |
| Nov 2, 2023 | 363.50 |
| Nov 1, 2023 | 366.92 |
| Oct 31, 2023 | 370.21 |
| Oct 30, 2023 | 373.53 |
| Oct 27, 2023 | 376.69 |
| Oct 26, 2023 | 379.76 |
| Oct 25, 2023 | 382.32 |
| Oct 24, 2023 | 384.71 |
| Oct 23, 2023 | 386.97 |
| Oct 20, 2023 | 388.95 |
| Oct 19, 2023 | 391.15 |
| Oct 18, 2023 | 393.50 |
| Oct 17, 2023 | 396.00 |
| Oct 16, 2023 | 398.35 |
| Oct 13, 2023 | 400.90 |
| Oct 12, 2023 | 403.32 |
| Oct 11, 2023 | 405.66 |
| Oct 10, 2023 | 408.06 |
| Oct 9, 2023 | 410.60 |
| Oct 6, 2023 | 413.44 |
| Oct 5, 2023 | 416.37 |
| Oct 4, 2023 | 419.45 |
| Oct 3, 2023 | 422.42 |
| Oct 2, 2023 | 425.18 |
| Sep 29, 2023 | 428.17 |
| Sep 28, 2023 | 431.10 |
| Sep 27, 2023 | 434.21 |
| Sep 26, 2023 | 437.49 |
| Sep 25, 2023 | 440.44 |
| Sep 22, 2023 | 443.44 |
| Sep 21, 2023 | 446.78 |
| Sep 20, 2023 | 449.85 |
| Sep 19, 2023 | 453.92 |
| Sep 18, 2023 | 459.42 |
| Sep 15, 2023 | 460.80 |
| Sep 14, 2023 | 462.06 |
| Sep 13, 2023 | 463.36 |
| Sep 12, 2023 | 464.77 |
| Sep 11, 2023 | 466.50 |
| Sep 8, 2023 | 468.75 |
| Sep 7, 2023 | 471.15 |
| Sep 6, 2023 | 473.49 |
| Sep 5, 2023 | 475.91 |
| Sep 1, 2023 | 478.16 |
| Aug 31, 2023 | 480.55 |
| Aug 30, 2023 | 482.93 |
| Aug 29, 2023 | 485.64 |
| Aug 28, 2023 | 489.25 |
| Aug 25, 2023 | 492.84 |
| Aug 24, 2023 | 496.34 |
| Aug 23, 2023 | 499.75 |
| Aug 22, 2023 | 502.99 |
| Aug 21, 2023 | 506.06 |
| Aug 18, 2023 | 509.48 |
| Aug 17, 2023 | 512.93 |
| Aug 16, 2023 | 516.31 |
| Aug 15, 2023 | 519.71 |
| Aug 14, 2023 | 523.07 |
| Aug 11, 2023 | 526.26 |
| Aug 10, 2023 | 529.50 |
| Aug 9, 2023 | 532.68 |
| Aug 8, 2023 | 535.92 |
| Aug 7, 2023 | 539.14 |
| Aug 4, 2023 | 542.41 |
| Aug 3, 2023 | 545.70 |
| Aug 2, 2023 | 549.01 |
| Aug 1, 2023 | 552.31 |
| Jul 31, 2023 | 555.51 |
| Jul 28, 2023 | 558.42 |
| Jul 27, 2023 | 561.57 |
| Jul 26, 2023 | 564.75 |
| Jul 25, 2023 | 567.81 |
| Jul 24, 2023 | 570.79 |
| Jul 21, 2023 | 574.07 |
| Jul 20, 2023 | 577.32 |
| Jul 19, 2023 | 580.81 |
| Jul 18, 2023 | 584.68 |
| Jul 14, 2023 | 587.84 |
| Jul 13, 2023 | 591.93 |
| Jul 12, 2023 | 594.77 |
| Jul 11, 2023 | 597.92 |
| Jul 10, 2023 | 601.19 |
| Jul 7, 2023 | 604.42 |
| Jul 6, 2023 | 607.88 |
| Jul 5, 2023 | 611.27 |
| Jul 3, 2023 | 614.34 |
| Jun 30, 2023 | 617.36 |
| Jun 29, 2023 | 620.65 |
| Jun 28, 2023 | 623.81 |
| Jun 27, 2023 | 627.04 |
| Jun 26, 2023 | 629.93 |
| Jun 23, 2023 | 632.76 |
| Jun 22, 2023 | 636.32 |
| Jun 20, 2023 | 640.01 |
| Jun 16, 2023 | 643.76 |
| Jun 15, 2023 | 647.44 |
| Jun 14, 2023 | 651.26 |
| Jun 13, 2023 | 655.17 |
| Jun 12, 2023 | 659.30 |
| Jun 9, 2023 | 663.48 |
| Jun 8, 2023 | 667.50 |
| Jun 7, 2023 | 671.76 |
| Jun 6, 2023 | 676.06 |
| Jun 5, 2023 | 680.25 |
| Jun 2, 2023 | 684.52 |
| Jun 1, 2023 | 689.05 |
| May 31, 2023 | 695.10 |
| May 30, 2023 | 700.68 |
| May 26, 2023 | 705.99 |
| May 25, 2023 | 711.10 |
| May 24, 2023 | 716.33 |
| May 23, 2023 | 721.94 |
| May 22, 2023 | 727.28 |
| May 19, 2023 | 732.44 |
| May 18, 2023 | 737.61 |
| May 17, 2023 | 742.63 |
| May 16, 2023 | 747.81 |
| May 15, 2023 | 752.95 |
| May 12, 2023 | 758.07 |
| May 11, 2023 | 763.50 |
| May 10, 2023 | 768.78 |
| May 9, 2023 | 774.23 |
| May 8, 2023 | 780.06 |
| May 5, 2023 | 786.17 |
| May 4, 2023 | 792.20 |
| May 3, 2023 | 798.17 |
| May 2, 2023 | 804.05 |
| May 1, 2023 | 810.04 |
| Apr 28, 2023 | 815.94 |
| Apr 27, 2023 | 822.01 |
| Apr 26, 2023 | 828.14 |
| Apr 25, 2023 | 834.35 |
| Apr 24, 2023 | 840.46 |
| Apr 21, 2023 | 846.82 |
| Apr 20, 2023 | 852.81 |
| Apr 19, 2023 | 858.55 |
| Apr 18, 2023 | 863.53 |
| Apr 17, 2023 | 868.61 |
| Apr 14, 2023 | 873.68 |
| Apr 13, 2023 | 878.76 |
| Apr 12, 2023 | 884.17 |
| Apr 11, 2023 | 889.64 |
| Apr 10, 2023 | 895.40 |
| Apr 6, 2023 | 901.72 |
| Apr 5, 2023 | 906.70 |
| Apr 4, 2023 | 910.96 |
| Apr 3, 2023 | 915.65 |
| Mar 31, 2023 | 920.25 |
| Mar 30, 2023 | 924.68 |
| Mar 29, 2023 | 928.92 |
| Mar 28, 2023 | 933.97 |
| Mar 27, 2023 | 939.31 |
| Mar 24, 2023 | 944.63 |
| Mar 23, 2023 | 950.00 |
| Mar 22, 2023 | 955.58 |
| Mar 21, 2023 | 961.08 |
| Mar 20, 2023 | 966.62 |
| Mar 17, 2023 | 972.29 |
| Mar 16, 2023 | 978.21 |
| Mar 15, 2023 | 984.31 |
| Mar 14, 2023 | 990.13 |
| Mar 13, 2023 | 996.11 |
| Mar 10, 2023 | 1,002.30 |
| Mar 9, 2023 | 1,008.61 |
| Mar 8, 2023 | 1,014.24 |
| Mar 7, 2023 | 1,020.18 |
| Mar 6, 2023 | 1,025.63 |
| Mar 3, 2023 | 1,030.82 |
| Mar 2, 2023 | 1,035.55 |
| Mar 1, 2023 | 1,040.26 |
| Feb 28, 2023 | 1,044.01 |
| Feb 27, 2023 | 1,047.68 |
| Feb 24, 2023 | 1,052.04 |
| Feb 23, 2023 | 1,056.68 |
| Feb 22, 2023 | 1,061.85 |
| Feb 21, 2023 | 1,066.94 |
| Feb 17, 2023 | 1,072.37 |
| Feb 16, 2023 | 1,077.33 |
| Feb 15, 2023 | 1,082.34 |
| Feb 14, 2023 | 1,087.51 |
| Feb 13, 2023 | 1,092.95 |
| Feb 10, 2023 | 1,097.92 |
| Feb 9, 2023 | 1,102.40 |
| Feb 8, 2023 | 1,108.26 |
| Feb 7, 2023 | 1,112.94 |
| Feb 6, 2023 | 1,117.51 |
| Feb 3, 2023 | 1,122.47 |
| Feb 2, 2023 | 1,127.73 |
| Feb 1, 2023 | 1,132.40 |
| Jan 31, 2023 | 1,137.37 |
| Jan 30, 2023 | 1,142.80 |
| Jan 27, 2023 | 1,148.22 |
| Jan 26, 2023 | 1,154.01 |
| Jan 25, 2023 | 1,159.98 |
| Jan 24, 2023 | 1,167.42 |
| Jan 23, 2023 | 1,175.37 |
| Jan 20, 2023 | 1,183.86 |
| Jan 19, 2023 | 1,193.26 |
| Jan 18, 2023 | 1,202.85 |
| Jan 17, 2023 | 1,211.99 |
| Jan 13, 2023 | 1,220.27 |
| Jan 12, 2023 | 1,226.38 |
| Jan 11, 2023 | 1,232.47 |
| Jan 10, 2023 | 1,239.48 |
| Jan 9, 2023 | 1,245.66 |
| Jan 6, 2023 | 1,252.14 |
| Jan 5, 2023 | 1,259.01 |
| Jan 4, 2023 | 1,265.87 |
| Jan 3, 2023 | 1,272.19 |
| Dec 30, 2022 | 1,278.24 |
| Dec 29, 2022 | 1,283.61 |
| Dec 28, 2022 | 1,288.42 |
| Dec 27, 2022 | 1,293.26 |
| Dec 23, 2022 | 1,298.66 |
| Dec 22, 2022 | 1,303.99 |
| Dec 21, 2022 | 1,309.72 |
| Dec 20, 2022 | 1,314.80 |
| Dec 19, 2022 | 1,319.68 |
| Dec 16, 2022 | 1,325.23 |
| Dec 15, 2022 | 1,330.43 |
| Dec 14, 2022 | 1,335.66 |
| Dec 13, 2022 | 1,340.23 |
| Dec 12, 2022 | 1,344.58 |
| Dec 9, 2022 | 1,348.96 |
| Dec 8, 2022 | 1,353.18 |
| Dec 7, 2022 | 1,357.36 |
| Dec 6, 2022 | 1,361.28 |
| Dec 5, 2022 | 1,365.11 |
| Dec 2, 2022 | 1,369.29 |
| Dec 1, 2022 | 1,373.57 |
| Nov 30, 2022 | 1,377.81 |
| Nov 29, 2022 | 1,382.16 |
| Nov 28, 2022 | 1,386.00 |
| Nov 25, 2022 | 1,388.80 |
| Nov 23, 2022 | 1,395.03 |
| Nov 22, 2022 | 1,401.17 |
| Nov 21, 2022 | 1,407.49 |
| Nov 18, 2022 | 1,413.54 |
| Nov 17, 2022 | 1,418.98 |
| Nov 16, 2022 | 1,424.32 |
| Nov 15, 2022 | 1,429.77 |
| Nov 14, 2022 | 1,435.07 |
| Nov 11, 2022 | 1,440.02 |
| Nov 10, 2022 | 1,444.62 |
| Nov 9, 2022 | 1,449.91 |
| Nov 8, 2022 | 1,455.41 |
| Nov 7, 2022 | 1,460.55 |
| Nov 4, 2022 | 1,465.50 |
| Nov 3, 2022 | 1,471.32 |
| Nov 2, 2022 | 1,476.61 |
| Nov 1, 2022 | 1,482.27 |
| Oct 31, 2022 | 1,488.42 |
| Oct 28, 2022 | 1,495.13 |
| Oct 27, 2022 | 1,501.66 |
| Oct 26, 2022 | 1,507.94 |
| Oct 25, 2022 | 1,514.61 |
| Oct 24, 2022 | 1,520.89 |
| Oct 21, 2022 | 1,527.66 |
| Oct 20, 2022 | 1,534.23 |
| Oct 19, 2022 | 1,541.54 |
| Oct 18, 2022 | 1,549.24 |
| Oct 17, 2022 | 1,555.95 |
| Oct 14, 2022 | 1,562.50 |
| Oct 13, 2022 | 1,568.81 |
| Oct 12, 2022 | 1,575.19 |
| Oct 11, 2022 | 1,582.10 |
| Oct 10, 2022 | 1,589.17 |
| Oct 7, 2022 | 1,595.87 |
| Oct 6, 2022 | 1,602.97 |
| Oct 5, 2022 | 1,609.49 |
| Oct 4, 2022 | 1,615.53 |
| Oct 3, 2022 | 1,622.13 |
| Sep 30, 2022 | 1,629.21 |
| Sep 29, 2022 | 1,635.26 |
| Sep 28, 2022 | 1,641.90 |
| Sep 27, 2022 | 1,648.92 |
| Sep 26, 2022 | 1,655.67 |
| Sep 23, 2022 | 1,663.48 |
| Sep 22, 2022 | 1,670.30 |
| Sep 21, 2022 | 1,678.10 |
| Sep 20, 2022 | 1,684.52 |
| Sep 19, 2022 | 1,690.82 |
| Sep 16, 2022 | 1,697.37 |
| Sep 15, 2022 | 1,704.10 |
| Sep 14, 2022 | 1,711.52 |
| Sep 13, 2022 | 1,719.49 |
| Sep 12, 2022 | 1,727.77 |
| Sep 9, 2022 | 1,736.24 |
| Sep 8, 2022 | 1,744.62 |
| Sep 7, 2022 | 1,753.25 |
| Sep 6, 2022 | 1,762.10 |
| Sep 2, 2022 | 1,771.59 |
| Sep 1, 2022 | 1,780.38 |
| Aug 31, 2022 | 1,790.61 |
| Aug 30, 2022 | 1,800.64 |
| Aug 29, 2022 | 1,810.65 |
| Aug 26, 2022 | 1,820.11 |
| Aug 25, 2022 | 1,830.29 |
| Aug 24, 2022 | 1,840.41 |
| Aug 23, 2022 | 1,852.83 |
| Aug 22, 2022 | 1,862.66 |
| Aug 19, 2022 | 1,871.79 |
| Aug 18, 2022 | 1,881.19 |
| Aug 17, 2022 | 1,891.25 |
| Aug 16, 2022 | 1,900.87 |
| Aug 15, 2022 | 1,909.91 |
| Aug 12, 2022 | 1,917.66 |
| Aug 11, 2022 | 1,925.61 |
| Aug 10, 2022 | 1,935.09 |
| Aug 9, 2022 | 1,944.39 |
| Aug 8, 2022 | 1,955.06 |
| Aug 5, 2022 | 1,966.28 |
| Aug 4, 2022 | 1,977.00 |
| Aug 3, 2022 | 1,987.47 |
| Aug 2, 2022 | 1,998.31 |
| Aug 1, 2022 | 2,010.49 |
| Jul 29, 2022 | 2,023.15 |
| Jul 28, 2022 | 2,037.32 |
| Jul 27, 2022 | 2,052.10 |
| Jul 26, 2022 | 2,063.36 |
| Jul 25, 2022 | 2,074.03 |
| Jul 22, 2022 | 2,084.45 |
| Jul 21, 2022 | 2,095.56 |
| Jul 20, 2022 | 2,107.32 |
| Jul 19, 2022 | 2,119.52 |
| Jul 18, 2022 | 2,134.19 |
| Jul 15, 2022 | 2,147.94 |
| Jul 14, 2022 | 2,160.26 |
| Jul 13, 2022 | 2,174.07 |
| Jul 12, 2022 | 2,187.87 |
| Jul 11, 2022 | 2,202.53 |
| Jul 8, 2022 | 2,216.93 |
| Jul 7, 2022 | 2,231.72 |
| Jul 6, 2022 | 2,245.25 |
| Jul 5, 2022 | 2,261.20 |
| Jul 1, 2022 | 2,276.73 |
| Jun 30, 2022 | 2,294.55 |
| Jun 29, 2022 | 2,309.73 |
| Jun 28, 2022 | 2,327.21 |
| Jun 27, 2022 | 2,345.41 |
| Jun 24, 2022 | 2,364.35 |
| Jun 23, 2022 | 2,382.61 |
| Jun 22, 2022 | 2,402.19 |
| Jun 21, 2022 | 2,419.30 |
| Jun 17, 2022 | 2,440.31 |
| Jun 16, 2022 | 2,463.52 |
| Jun 15, 2022 | 2,487.28 |
| Jun 14, 2022 | 2,513.26 |
| Jun 13, 2022 | 2,541.04 |
| Jun 10, 2022 | 2,567.00 |
| Jun 9, 2022 | 2,593.84 |
| Jun 8, 2022 | 2,618.73 |
| Jun 7, 2022 | 2,641.84 |
| Jun 6, 2022 | 2,665.05 |
| Jun 3, 2022 | 2,688.31 |
| Jun 2, 2022 | 2,713.75 |
| Jun 1, 2022 | 2,738.47 |
| May 31, 2022 | 2,767.95 |
| May 27, 2022 | 2,787.88 |
| May 26, 2022 | 2,811.65 |
| May 25, 2022 | 2,829.35 |
| May 24, 2022 | 2,846.40 |
| May 23, 2022 | 2,863.63 |
| May 20, 2022 | 2,879.91 |
| May 19, 2022 | 2,899.33 |
| May 18, 2022 | 2,913.85 |
| May 17, 2022 | 2,929.46 |
| May 16, 2022 | 2,947.93 |
| May 13, 2022 | 2,968.42 |
| May 12, 2022 | 2,987.95 |
| May 11, 2022 | 3,002.91 |
| May 10, 2022 | 3,013.05 |
| May 9, 2022 | 3,027.24 |
| May 6, 2022 | 3,049.02 |
| May 5, 2022 | 3,049.74 |
| May 4, 2022 | 3,051.06 |
| May 3, 2022 | 3,051.28 |
| May 2, 2022 | 3,051.68 |
| Apr 29, 2022 | 3,052.08 |
| Apr 28, 2022 | 3,052.58 |
| Apr 27, 2022 | 3,052.88 |
| Apr 26, 2022 | 3,053.84 |
| Apr 25, 2022 | 3,054.91 |
| Apr 22, 2022 | 3,055.44 |
| Apr 21, 2022 | 3,056.54 |
| Apr 20, 2022 | 3,057.30 |
| Apr 19, 2022 | 3,057.90 |
| Apr 18, 2022 | 3,058.53 |
| Apr 14, 2022 | 3,059.63 |
| Apr 13, 2022 | 3,060.50 |
| Apr 12, 2022 | 3,061.66 |
| Apr 11, 2022 | 3,062.68 |
| Apr 8, 2022 | 3,063.08 |
| Apr 7, 2022 | 3,063.18 |
| Apr 6, 2022 | 3,061.86 |
| Apr 5, 2022 | 3,059.88 |
| Apr 4, 2022 | 3,057.39 |
| Apr 1, 2022 | 3,054.22 |
| Mar 31, 2022 | 3,050.91 |
| Mar 30, 2022 | 3,047.75 |
| Mar 29, 2022 | 3,045.55 |
| Mar 28, 2022 | 3,046.05 |
| Mar 25, 2022 | 3,046.60 |
| Mar 24, 2022 | 3,045.94 |
| Mar 23, 2022 | 3,046.47 |
| Mar 22, 2022 | 3,046.32 |
| Mar 21, 2022 | 3,046.30 |
| Mar 18, 2022 | 3,046.43 |
| Mar 17, 2022 | 3,048.24 |
| Mar 16, 2022 | 3,049.13 |
| Mar 15, 2022 | 3,050.15 |
| Mar 14, 2022 | 3,051.54 |
| Mar 11, 2022 | 3,052.86 |
| Mar 10, 2022 | 3,053.73 |
| Mar 9, 2022 | 3,054.13 |
| Mar 8, 2022 | 3,054.38 |
| Mar 7, 2022 | 3,055.61 |
| Mar 4, 2022 | 3,056.97 |
| Mar 3, 2022 | 3,057.67 |
| Mar 2, 2022 | 3,057.99 |
| Mar 1, 2022 | 3,058.13 |
| Feb 28, 2022 | 3,058.79 |
| Feb 25, 2022 | 3,059.31 |
| Feb 24, 2022 | 3,060.47 |
| Feb 23, 2022 | 3,062.08 |
| Feb 22, 2022 | 3,063.57 |
| Feb 18, 2022 | 3,065.81 |
| Feb 17, 2022 | 3,067.75 |
| Feb 16, 2022 | 3,070.12 |
| Feb 15, 2022 | 3,072.67 |
| Feb 14, 2022 | 3,075.80 |
| Feb 11, 2022 | 3,078.66 |
| Feb 10, 2022 | 3,080.42 |
| Feb 9, 2022 | 3,082.32 |
| Feb 8, 2022 | 3,085.34 |
| Feb 7, 2022 | 3,088.59 |
| Feb 4, 2022 | 3,090.16 |
| Feb 3, 2022 | 3,091.32 |
| Feb 2, 2022 | 3,092.04 |
| Feb 1, 2022 | 3,092.48 |
| Jan 31, 2022 | 3,092.69 |
| Jan 28, 2022 | 3,093.06 |
| Jan 27, 2022 | 3,093.61 |
| Jan 26, 2022 | 3,095.66 |
| Jan 25, 2022 | 3,096.43 |
| Jan 24, 2022 | 3,097.39 |
| Jan 21, 2022 | 3,099.21 |
| Jan 20, 2022 | 3,101.19 |
| Jan 19, 2022 | 3,103.17 |
| Jan 18, 2022 | 3,106.09 |
| Jan 14, 2022 | 3,108.51 |
| Jan 13, 2022 | 3,109.18 |
| Jan 12, 2022 | 3,109.40 |
| Jan 11, 2022 | 3,109.29 |
| Jan 10, 2022 | 3,109.61 |
| Jan 7, 2022 | 3,109.39 |
| Jan 6, 2022 | 3,109.61 |
| Jan 5, 2022 | 3,109.83 |
| Jan 4, 2022 | 3,110.38 |
| Jan 3, 2022 | 3,110.60 |
| Dec 31, 2021 | 3,110.38 |
| Dec 30, 2021 | 3,111.59 |
| Dec 29, 2021 | 3,113.46 |
| Dec 28, 2021 | 3,114.78 |
| Dec 27, 2021 | 3,116.54 |
| Dec 23, 2021 | 3,117.20 |
| Dec 22, 2021 | 3,117.86 |
| Dec 21, 2021 | 3,118.52 |
| Dec 20, 2021 | 3,118.96 |
| Dec 17, 2021 | 3,118.24 |
| Dec 16, 2021 | 3,118.46 |
| Dec 15, 2021 | 3,117.54 |
| Dec 14, 2021 | 3,117.99 |
| Dec 13, 2021 | 3,119.85 |
| Dec 10, 2021 | 3,120.74 |
| Dec 9, 2021 | 3,120.41 |
| Dec 8, 2021 | 3,120.96 |
| Dec 7, 2021 | 3,121.61 |
| Dec 6, 2021 | 3,121.83 |
| Dec 3, 2021 | 3,124.15 |
| Dec 2, 2021 | 3,127.89 |
| Dec 1, 2021 | 3,131.07 |
| Nov 30, 2021 | 3,134.59 |
| Nov 29, 2021 | 3,138.55 |
| Nov 26, 2021 | 3,142.07 |
| Nov 24, 2021 | 3,145.38 |
| Nov 23, 2021 | 3,148.34 |
| Nov 22, 2021 | 3,151.31 |
| Nov 19, 2021 | 3,153.74 |
| Nov 18, 2021 | 3,154.50 |
| Nov 17, 2021 | 3,155.60 |
| Nov 16, 2021 | 3,156.49 |
| Nov 15, 2021 | 3,156.26 |
| Nov 12, 2021 | 3,153.19 |
| Nov 11, 2021 | 3,149.77 |
| Nov 10, 2021 | 3,146.80 |
| Nov 9, 2021 | 3,144.50 |
| Nov 8, 2021 | 3,144.27 |
| Nov 5, 2021 | 3,143.95 |
| Nov 4, 2021 | 3,140.65 |
| Nov 3, 2021 | 3,139.88 |
| Nov 2, 2021 | 3,136.02 |
| Nov 1, 2021 | 3,131.63 |
| Oct 29, 2021 | 3,126.54 |
| Oct 28, 2021 | 3,122.14 |
| Oct 27, 2021 | 3,118.51 |
| Oct 26, 2021 | 3,114.33 |
| Oct 25, 2021 | 3,110.15 |
| Oct 22, 2021 | 3,102.89 |
| Oct 21, 2021 | 3,096.07 |
| Oct 20, 2021 | 3,087.38 |
| Oct 19, 2021 | 3,078.14 |
| Oct 18, 2021 | 3,069.01 |
| Oct 15, 2021 | 3,059.70 |
| Oct 14, 2021 | 3,050.52 |
| Oct 13, 2021 | 3,040.52 |
| Oct 12, 2021 | 3,029.77 |
| Oct 11, 2021 | 3,017.28 |
| Oct 8, 2021 | 3,004.63 |
| Oct 7, 2021 | 2,995.22 |
| Oct 6, 2021 | 2,986.53 |
| Oct 5, 2021 | 2,977.60 |
| Oct 4, 2021 | 2,968.07 |
| Oct 1, 2021 | 2,957.29 |
| Sep 30, 2021 | 2,948.05 |
| Sep 29, 2021 | 2,936.94 |
| Sep 28, 2021 | 2,927.26 |
| Sep 27, 2021 | 2,918.30 |
| Sep 24, 2021 | 2,908.07 |
| Sep 23, 2021 | 2,898.28 |
| Sep 22, 2021 | 2,886.62 |
| Sep 21, 2021 | 2,876.17 |
| Sep 20, 2021 | 2,865.94 |
| Sep 17, 2021 | 2,856.37 |
| Sep 16, 2021 | 2,840.51 |
| Sep 15, 2021 | 2,825.66 |
| Sep 14, 2021 | 2,809.38 |
| Sep 13, 2021 | 2,794.20 |
| Sep 10, 2021 | 2,776.38 |
| Sep 9, 2021 | 2,757.82 |
| Sep 8, 2021 | 2,738.40 |
| Sep 7, 2021 | 2,719.12 |
| Sep 3, 2021 | 2,698.33 |
| Sep 2, 2021 | 2,679.29 |
| Sep 1, 2021 | 2,657.72 |
| Aug 31, 2021 | 2,634.78 |
| Aug 30, 2021 | 2,611.03 |
| Aug 27, 2021 | 2,585.05 |
| Aug 26, 2021 | 2,557.33 |
| Aug 25, 2021 | 2,531.74 |
| Aug 24, 2021 | 2,504.16 |
| Aug 23, 2021 | 2,478.30 |
| Aug 20, 2021 | 2,454.10 |
| Aug 19, 2021 | 2,429.70 |
| Aug 18, 2021 | 2,405.05 |
| Aug 17, 2021 | 2,378.43 |
| Aug 16, 2021 | 2,352.56 |
| Aug 13, 2021 | 2,322.21 |
| Aug 12, 2021 | 2,301.50 |
| Aug 11, 2021 | 2,277.18 |
| Aug 10, 2021 | 2,259.36 |
| Aug 9, 2021 | 2,242.09 |
| Aug 6, 2021 | 2,224.33 |
| Aug 5, 2021 | 2,207.92 |
| Aug 4, 2021 | 2,189.63 |
| Aug 3, 2021 | 2,174.53 |
| Aug 2, 2021 | 2,159.09 |
| Jul 30, 2021 | 2,141.03 |
| Jul 29, 2021 | 2,121.25 |
| Jul 28, 2021 | 2,102.67 |
| Jul 27, 2021 | 2,089.52 |
| Jul 26, 2021 | 2,081.06 |
| Jul 23, 2021 | 2,068.21 |
| Jul 22, 2021 | 2,047.04 |
| Jul 21, 2021 | 2,046.38 |
| Jul 20, 2021 | 2,045.47 |
| Jul 19, 2021 | 2,045.47 |
| Jul 16, 2021 | 2,045.48 |
| Jul 15, 2021 | 2,045.67 |
| Jul 14, 2021 | 2,045.90 |
| Jul 13, 2021 | 2,046.31 |
| Jul 12, 2021 | 2,046.99 |
| Jul 9, 2021 | 2,049.66 |
| Jul 8, 2021 | 2,054.06 |
| Jul 7, 2021 | 2,051.75 |
| Jul 6, 2021 | 2,049.44 |
| Jul 2, 2021 | 2,046.94 |
| Jul 1, 2021 | 2,044.08 |
| Jun 30, 2021 | 2,041.32 |
| Jun 29, 2021 | 2,038.80 |
| Jun 28, 2021 | 2,035.41 |
| Jun 25, 2021 | 2,032.39 |
| Jun 24, 2021 | 2,029.84 |
| Jun 23, 2021 | 2,027.03 |
| Jun 22, 2021 | 2,024.19 |
| Jun 21, 2021 | 2,021.66 |
| Jun 18, 2021 | 2,019.10 |
| Jun 17, 2021 | 2,016.36 |
| Jun 16, 2021 | 2,014.05 |
| Jun 15, 2021 | 2,012.15 |
| Jun 14, 2021 | 2,009.89 |
| Jun 11, 2021 | 2,007.52 |
| Jun 10, 2021 | 2,004.88 |
| Jun 9, 2021 | 2,004.32 |
| Jun 8, 2021 | 2,004.69 |
| Jun 7, 2021 | 2,006.28 |
| Jun 4, 2021 | 2,008.38 |
| Jun 3, 2021 | 2,011.92 |
| Jun 2, 2021 | 2,014.94 |
| Jun 1, 2021 | 2,019.45 |
| May 28, 2021 | 2,024.37 |
| May 27, 2021 | 2,031.50 |
| May 26, 2021 | 2,038.43 |
| May 25, 2021 | 2,046.02 |
| May 24, 2021 | 2,053.61 |
| May 21, 2021 | 2,061.06 |
| May 20, 2021 | 2,068.32 |
| May 19, 2021 | 2,075.93 |
| May 18, 2021 | 2,083.20 |
| May 17, 2021 | 2,090.12 |
| May 14, 2021 | 2,097.70 |
| May 13, 2021 | 2,105.15 |
| May 12, 2021 | 2,113.51 |
| May 11, 2021 | 2,121.54 |
| May 10, 2021 | 2,128.81 |
| May 7, 2021 | 2,136.51 |
| May 6, 2021 | 2,143.22 |
| May 5, 2021 | 2,150.86 |
| May 4, 2021 | 2,159.83 |
| May 3, 2021 | 2,168.52 |
| Apr 30, 2021 | 2,174.57 |
| Apr 29, 2021 | 2,180.62 |
| Apr 28, 2021 | 2,186.89 |
| Apr 27, 2021 | 2,192.83 |
| Apr 26, 2021 | 2,200.42 |
| Apr 23, 2021 | 2,209.11 |
| Apr 22, 2021 | 2,220.24 |
| Apr 21, 2021 | 2,234.37 |
| Apr 20, 2021 | 2,247.68 |
| Apr 19, 2021 | 2,261.12 |
| Apr 16, 2021 | 2,276.41 |
| Apr 15, 2021 | 2,291.81 |
| Apr 14, 2021 | 2,306.60 |
| Apr 13, 2021 | 2,321.67 |
| Apr 12, 2021 | 2,338.55 |
| Apr 9, 2021 | 2,352.65 |
| Apr 8, 2021 | 2,364.31 |
| Apr 7, 2021 | 2,377.79 |
| Apr 6, 2021 | 2,392.64 |
| Apr 5, 2021 | 2,404.74 |
| Apr 1, 2021 | 2,418.60 |
| Mar 31, 2021 | 2,433.67 |
| Mar 30, 2021 | 2,448.11 |
| Mar 29, 2021 | 2,461.31 |
| Mar 26, 2021 | 2,474.90 |
| Mar 25, 2021 | 2,488.43 |
| Mar 24, 2021 | 2,501.85 |
| Mar 23, 2021 | 2,516.37 |
| Mar 22, 2021 | 2,529.57 |
| Mar 19, 2021 | 2,539.25 |
| Mar 18, 2021 | 2,549.81 |
| Mar 17, 2021 | 2,559.71 |
| Mar 16, 2021 | 2,569.28 |
| Mar 15, 2021 | 2,578.85 |
| Mar 12, 2021 | 2,588.42 |
| Mar 11, 2021 | 2,597.33 |
| Mar 10, 2021 | 2,606.79 |
| Mar 9, 2021 | 2,616.80 |
| Mar 8, 2021 | 2,625.93 |
| Mar 5, 2021 | 2,635.67 |
| Mar 4, 2021 | 2,646.78 |
| Mar 3, 2021 | 2,658.91 |
| Mar 2, 2021 | 2,669.58 |
| Mar 1, 2021 | 2,678.82 |
| Feb 26, 2021 | 2,688.28 |
| Feb 25, 2021 | 2,698.40 |
| Feb 24, 2021 | 2,707.31 |
| Feb 23, 2021 | 2,716.69 |
| Feb 22, 2021 | 2,724.61 |
| Feb 19, 2021 | 2,730.22 |
| Feb 18, 2021 | 2,736.82 |
| Feb 17, 2021 | 2,744.19 |
| Feb 16, 2021 | 2,749.88 |
| Feb 12, 2021 | 2,753.29 |
| Feb 11, 2021 | 2,758.57 |
| Feb 10, 2021 | 2,763.41 |
| Feb 9, 2021 | 2,769.79 |
| Feb 8, 2021 | 2,774.85 |
| Feb 5, 2021 | 2,782.55 |
| Feb 4, 2021 | 2,791.13 |
| Feb 3, 2021 | 2,799.21 |
| Feb 2, 2021 | 2,809.99 |
| Feb 1, 2021 | 2,820.55 |
| Jan 29, 2021 | 2,832.43 |
| Jan 28, 2021 | 2,845.63 |
| Jan 27, 2021 | 2,858.94 |
| Jan 26, 2021 | 2,871.70 |
| Jan 25, 2021 | 2,879.62 |
| Jan 22, 2021 | 2,885.23 |
| Jan 21, 2021 | 2,896.34 |
| Jan 20, 2021 | 2,908.33 |
| Jan 19, 2021 | 2,924.17 |
| Jan 15, 2021 | 2,940.23 |
| Jan 14, 2021 | 2,956.64 |
| Jan 13, 2021 | 2,972.70 |
| Jan 12, 2021 | 2,985.35 |
| Jan 11, 2021 | 2,997.71 |
| Jan 8, 2021 | 3,010.91 |
| Jan 7, 2021 | 3,027.63 |
| Jan 6, 2021 | 3,042.59 |
| Jan 5, 2021 | 3,063.49 |
| Jan 4, 2021 | 3,083.84 |
| Dec 31, 2020 | 3,105.29 |
| Dec 30, 2020 | 3,127.69 |
| Dec 29, 2020 | 3,149.74 |
| Dec 28, 2020 | 3,171.84 |
| Dec 24, 2020 | 3,193.48 |
| Dec 23, 2020 | 3,215.07 |
| Dec 22, 2020 | 3,233.88 |
| Dec 21, 2020 | 3,255.39 |
| Dec 18, 2020 | 3,276.84 |
| Dec 17, 2020 | 3,298.64 |
| Dec 16, 2020 | 3,319.50 |
| Dec 15, 2020 | 3,341.17 |
| Dec 14, 2020 | 3,361.52 |
| Dec 11, 2020 | 3,380.77 |
| Dec 10, 2020 | 3,399.80 |
| Dec 9, 2020 | 3,420.20 |
| Dec 8, 2020 | 3,439.05 |
| Dec 7, 2020 | 3,457.86 |
| Dec 4, 2020 | 3,477.66 |
| Dec 3, 2020 | 3,496.15 |
| Dec 2, 2020 | 3,515.62 |
| Dec 1, 2020 | 3,535.08 |
| Nov 30, 2020 | 3,558.75 |
| Nov 27, 2020 | 3,582.40 |
| Nov 25, 2020 | 3,604.48 |
| Nov 24, 2020 | 3,629.45 |
| Nov 23, 2020 | 3,654.75 |
| Nov 20, 2020 | 3,678.78 |
| Nov 19, 2020 | 3,701.82 |
| Nov 18, 2020 | 3,726.94 |
| Nov 17, 2020 | 3,752.02 |
| Nov 16, 2020 | 3,777.65 |
| Nov 13, 2020 | 3,802.86 |
| Nov 12, 2020 | 3,824.92 |
| Nov 11, 2020 | 3,849.76 |
| Nov 10, 2020 | 3,874.76 |
| Nov 9, 2020 | 3,899.73 |
| Nov 6, 2020 | 3,923.99 |
| Nov 5, 2020 | 3,949.60 |
| Nov 4, 2020 | 3,975.23 |
| Nov 3, 2020 | 4,000.97 |
| Nov 2, 2020 | 4,027.79 |
| Oct 30, 2020 | 4,053.76 |
| Oct 29, 2020 | 4,078.29 |
| Oct 28, 2020 | 4,103.28 |
| Oct 27, 2020 | 4,127.70 |
| Oct 26, 2020 | 4,152.20 |
| Oct 23, 2020 | 4,177.18 |
| Oct 22, 2020 | 4,200.94 |
| Oct 21, 2020 | 4,224.81 |
| Oct 20, 2020 | 4,249.01 |
| Oct 19, 2020 | 4,271.90 |
| Oct 16, 2020 | 4,294.81 |
| Oct 15, 2020 | 4,318.39 |
| Oct 14, 2020 | 4,342.63 |
| Oct 13, 2020 | 4,367.28 |
| Oct 12, 2020 | 4,392.23 |
| Oct 9, 2020 | 4,415.72 |
| Oct 8, 2020 | 4,440.20 |
| Oct 7, 2020 | 4,464.39 |
| Oct 6, 2020 | 4,490.22 |
| Oct 5, 2020 | 4,515.35 |
| Oct 2, 2020 | 4,540.32 |
| Oct 1, 2020 | 4,564.17 |
| Sep 30, 2020 | 4,587.27 |
| Sep 29, 2020 | 4,610.25 |
| Sep 28, 2020 | 4,633.46 |
| Sep 25, 2020 | 4,657.78 |
| Sep 24, 2020 | 4,681.90 |
| Sep 23, 2020 | 4,704.88 |
| Sep 22, 2020 | 4,724.35 |
| Sep 21, 2020 | 4,743.49 |
| Sep 18, 2020 | 4,769.45 |
| Sep 17, 2020 | 4,795.08 |
| Sep 16, 2020 | 4,820.40 |
| Sep 15, 2020 | 4,845.76 |
| Sep 14, 2020 | 4,871.93 |
| Sep 11, 2020 | 4,897.98 |
| Sep 10, 2020 | 4,924.27 |
| Sep 9, 2020 | 4,949.84 |
| Sep 8, 2020 | 4,975.08 |
| Sep 4, 2020 | 4,999.60 |
| Sep 3, 2020 | 5,026.01 |
| Sep 2, 2020 | 5,049.99 |
| Sep 1, 2020 | 5,070.55 |
| Aug 31, 2020 | 5,090.54 |
| Aug 28, 2020 | 5,114.42 |
| Aug 27, 2020 | 5,138.07 |
| Aug 26, 2020 | 5,160.02 |
| Aug 25, 2020 | 5,182.63 |
| Aug 24, 2020 | 5,203.53 |
| Aug 21, 2020 | 5,221.02 |
| Aug 20, 2020 | 5,237.40 |
| Aug 19, 2020 | 5,250.71 |
| Aug 18, 2020 | 5,262.15 |
| Aug 17, 2020 | 5,275.35 |
| Aug 14, 2020 | 5,286.46 |
| Aug 13, 2020 | 5,297.24 |
| Aug 12, 2020 | 5,309.67 |
| Aug 11, 2020 | 5,318.14 |
| Aug 10, 2020 | 5,326.06 |
| Aug 7, 2020 | 5,334.97 |
| Aug 6, 2020 | 5,343.11 |
| Aug 5, 2020 | 5,353.67 |
| Aug 4, 2020 | 5,364.67 |
| Aug 3, 2020 | 5,377.98 |
| Jul 31, 2020 | 5,392.50 |
| Jul 30, 2020 | 5,408.67 |
| Jul 29, 2020 | 5,423.85 |
| Jul 28, 2020 | 5,436.94 |
| Jul 27, 2020 | 5,450.63 |
| Jul 24, 2020 | 5,463.42 |
| Jul 23, 2020 | 5,476.07 |
| Jul 22, 2020 | 5,487.84 |
| Jul 21, 2020 | 5,501.26 |
| Jul 20, 2020 | 5,512.81 |
| Jul 17, 2020 | 5,526.67 |
| Jul 16, 2020 | 5,540.42 |
| Jul 15, 2020 | 5,555.71 |
| Jul 14, 2020 | 5,569.36 |
| Jul 13, 2020 | 5,582.78 |
| Jul 10, 2020 | 5,596.68 |
| Jul 9, 2020 | 5,610.32 |
| Jul 8, 2020 | 5,623.41 |
| Jul 7, 2020 | 5,635.62 |
| Jul 6, 2020 | 5,646.40 |
| Jul 2, 2020 | 5,656.63 |
| Jul 1, 2020 | 5,666.20 |
| Jun 30, 2020 | 5,674.67 |
| Jun 29, 2020 | 5,683.14 |
| Jun 26, 2020 | 5,696.18 |
| Jun 25, 2020 | 5,706.19 |
| Jun 19, 2020 | 5,714.66 |
| Jun 18, 2020 | 5,723.02 |
| Jun 17, 2020 | 5,734.68 |
| Jun 16, 2020 | 5,740.68 |
| Jun 15, 2020 | 5,744.64 |
| Jun 12, 2020 | 5,752.23 |
| Jun 11, 2020 | 5,757.73 |
| Jun 10, 2020 | 5,764.99 |
| Jun 9, 2020 | 5,772.88 |
| Jun 8, 2020 | 5,782.33 |
| Jun 5, 2020 | 5,794.93 |
| Jun 4, 2020 | 5,809.23 |
| Jun 1, 2020 | 5,824.41 |
| May 29, 2020 | 5,839.04 |
| May 28, 2020 | 5,855.97 |
| May 27, 2020 | 5,877.42 |
| May 26, 2020 | 5,896.45 |
| May 22, 2020 | 5,915.48 |
| May 21, 2020 | 5,934.84 |
| May 20, 2020 | 5,955.35 |
| May 19, 2020 | 5,973.50 |
| May 18, 2020 | 5,990.67 |
| May 14, 2020 | 6,003.10 |
| May 13, 2020 | 6,017.50 |
| May 12, 2020 | 6,036.87 |
| May 11, 2020 | 6,059.42 |
| May 8, 2020 | 6,078.88 |
| May 7, 2020 | 6,097.49 |
| May 6, 2020 | 6,117.72 |
| May 5, 2020 | 6,137.30 |
| May 4, 2020 | 6,156.55 |
| May 1, 2020 | 6,183.94 |
| Apr 30, 2020 | 6,195.27 |
| Apr 29, 2020 | 6,207.89 |
| Apr 28, 2020 | 6,222.41 |
| Apr 27, 2020 | 6,232.42 |
| Apr 24, 2020 | 6,243.31 |
| Apr 23, 2020 | 6,256.51 |
| Apr 22, 2020 | 6,270.84 |
| Apr 21, 2020 | 6,285.80 |
| Apr 20, 2020 | 6,295.37 |
| Apr 17, 2020 | 6,308.17 |
| Apr 16, 2020 | 6,320.82 |
| Apr 14, 2020 | 6,334.68 |
| Apr 13, 2020 | 6,344.79 |
| Apr 9, 2020 | 6,359.47 |
| Apr 8, 2020 | 6,374.60 |
| Apr 7, 2020 | 6,385.60 |
| Apr 6, 2020 | 6,397.59 |
| Apr 3, 2020 | 6,411.67 |
| Apr 2, 2020 | 6,426.30 |
| Apr 1, 2020 | 6,442.58 |
| Mar 31, 2020 | 6,458.97 |
| Mar 30, 2020 | 6,478.00 |
| Mar 27, 2020 | 6,498.90 |
| Mar 26, 2020 | 6,515.51 |
| Mar 25, 2020 | 6,530.13 |
| Mar 24, 2020 | 6,545.75 |
| Mar 23, 2020 | 6,563.22 |
| Mar 20, 2020 | 6,579.28 |
| Mar 19, 2020 | 6,595.17 |
| Mar 18, 2020 | 6,614.31 |
| Mar 17, 2020 | 6,634.85 |
| Mar 13, 2020 | 6,653.65 |
| Mar 12, 2020 | 6,671.80 |
| Mar 10, 2020 | 6,690.94 |
| Mar 2, 2020 | 6,706.01 |
| Feb 28, 2020 | 6,719.10 |
| Feb 25, 2020 | 6,731.97 |
| Feb 21, 2020 | 6,745.17 |
| Feb 20, 2020 | 6,757.82 |
| Feb 19, 2020 | 6,771.02 |
| Feb 18, 2020 | 6,784.77 |
| Feb 14, 2020 | 6,799.21 |
| Feb 13, 2020 | 6,815.60 |
| Feb 12, 2020 | 6,828.80 |
| Feb 11, 2020 | 6,845.74 |
| Feb 10, 2020 | 6,858.39 |
| Feb 7, 2020 | 6,872.39 |
| Feb 6, 2020 | 6,886.69 |
| Feb 5, 2020 | 6,900.99 |
| Feb 4, 2020 | 6,914.74 |
| Feb 3, 2020 | 6,930.25 |
| Jan 31, 2020 | 6,941.14 |
| Jan 30, 2020 | 6,955.18 |
| Jan 29, 2020 | 6,968.05 |
| Jan 28, 2020 | 6,980.70 |
| Jan 27, 2020 | 6,994.23 |
| Jan 24, 2020 | 7,007.81 |
| Jan 23, 2020 | 7,019.91 |
| Jan 22, 2020 | 7,030.14 |
| Jan 17, 2020 | 7,033.55 |
| Jan 16, 2020 | 7,039.96 |
| Jan 15, 2020 | 7,045.46 |
| Jan 7, 2020 | 7,050.96 |
| Jan 3, 2020 | 7,058.80 |
| Dec 31, 2019 | 7,066.14 |
| Dec 27, 2019 | 7,071.64 |
| Dec 24, 2019 | 7,078.24 |
| Dec 23, 2019 | 7,082.76 |
| Dec 20, 2019 | 7,087.71 |
| Dec 19, 2019 | 7,096.18 |
| Dec 18, 2019 | 7,102.23 |
| Dec 17, 2019 | 7,107.62 |
| Dec 16, 2019 | 7,113.67 |
| Dec 13, 2019 | 7,120.53 |
| Dec 12, 2019 | 7,125.48 |
| Dec 11, 2019 | 7,131.17 |
| Dec 10, 2019 | 7,136.67 |
| Dec 9, 2019 | 7,141.07 |
| Dec 6, 2019 | 7,145.80 |
| Dec 5, 2019 | 7,151.74 |
| Dec 4, 2019 | 7,156.58 |
| Dec 3, 2019 | 7,165.28 |
| Dec 2, 2019 | 7,168.86 |
| Nov 29, 2019 | 7,170.51 |
| Nov 26, 2019 | 7,173.81 |
| Nov 25, 2019 | 7,176.56 |
| Nov 22, 2019 | 7,179.91 |
| Nov 21, 2019 | 7,185.19 |
| Nov 20, 2019 | 7,192.89 |
| Nov 19, 2019 | 7,199.38 |
| Nov 18, 2019 | 7,204.44 |
| Nov 15, 2019 | 7,209.39 |
| Nov 14, 2019 | 7,212.03 |
| Nov 13, 2019 | 7,216.93 |
| Nov 12, 2019 | 7,218.13 |
| Nov 11, 2019 | 7,227.48 |
| Nov 8, 2019 | 7,235.18 |
| Nov 7, 2019 | 7,243.76 |
| Nov 6, 2019 | 7,250.36 |
| Nov 4, 2019 | 7,253.83 |
| Nov 1, 2019 | 7,256.69 |
| Oct 31, 2019 | 7,261.20 |
| Oct 29, 2019 | 7,268.04 |
| Oct 28, 2019 | 7,271.12 |
| Oct 25, 2019 | 7,275.08 |
| Oct 24, 2019 | 7,281.02 |
| Oct 22, 2019 | 7,285.86 |
| Oct 21, 2019 | 7,295.32 |
| Oct 18, 2019 | 7,306.87 |
| Oct 17, 2019 | 7,320.29 |
| Oct 16, 2019 | 7,331.84 |
| Oct 11, 2019 | 7,344.05 |
| Oct 10, 2019 | 7,355.16 |
| Oct 9, 2019 | 7,366.27 |
| Oct 8, 2019 | 7,377.38 |
| Oct 7, 2019 | 7,390.69 |
| Oct 4, 2019 | 7,403.45 |
| Oct 3, 2019 | 7,417.31 |
| Oct 2, 2019 | 7,428.86 |
| Sep 30, 2019 | 7,443.16 |
| Sep 27, 2019 | 7,461.42 |
| Sep 26, 2019 | 7,482.76 |
| Sep 25, 2019 | 7,498.05 |
| Sep 24, 2019 | 7,512.91 |
| Sep 23, 2019 | 7,529.74 |
| Sep 20, 2019 | 7,545.80 |
| Sep 19, 2019 | 7,564.06 |
| Sep 18, 2019 | 7,583.57 |
| Sep 17, 2019 | 7,602.71 |
| Sep 16, 2019 | 7,627.02 |
| Sep 13, 2019 | 7,650.23 |
| Sep 11, 2019 | 7,672.78 |
| Sep 10, 2019 | 7,696.54 |
| Sep 9, 2019 | 7,721.29 |
| Sep 6, 2019 | 7,744.83 |
| Sep 5, 2019 | 7,771.12 |
| Sep 4, 2019 | 7,797.52 |
| Sep 3, 2019 | 7,820.73 |
| Aug 30, 2019 | 7,843.39 |
| Aug 29, 2019 | 7,862.20 |
| Aug 28, 2019 | 7,882.99 |
| Aug 27, 2019 | 7,900.59 |
| Aug 26, 2019 | 7,917.57 |
| Aug 23, 2019 | 7,933.74 |
| Aug 22, 2019 | 7,950.24 |
| Aug 21, 2019 | 7,971.03 |
| Aug 20, 2019 | 7,989.23 |
| Aug 16, 2019 | 8,008.70 |
| Aug 15, 2019 | 8,029.21 |
| Aug 14, 2019 | 8,048.68 |
| Aug 13, 2019 | 8,069.47 |
| Aug 12, 2019 | 8,092.24 |
| Aug 9, 2019 | 8,108.19 |
| Aug 7, 2019 | 8,127.44 |
| Aug 6, 2019 | 8,147.46 |
| Aug 2, 2019 | 8,169.02 |
| Aug 1, 2019 | 8,190.47 |
| Jul 31, 2019 | 8,209.57 |
| Jul 30, 2019 | 8,230.04 |
| Jul 24, 2019 | 8,247.30 |
| Jul 23, 2019 | 8,265.56 |
| Jul 22, 2019 | 8,281.62 |
| Jul 19, 2019 | 8,300.87 |
| Jul 18, 2019 | 8,320.01 |
| Jul 16, 2019 | 8,337.83 |
| Jul 15, 2019 | 8,355.76 |
| Jul 12, 2019 | 8,369.18 |
| Jul 11, 2019 | 8,385.68 |
| Jul 10, 2019 | 8,401.33 |
| Jul 8, 2019 | 8,419.04 |
| Jul 3, 2019 | 8,434.54 |
| Jul 2, 2019 | 8,455.00 |
| Jul 1, 2019 | 8,472.49 |
| Jun 28, 2019 | 8,489.87 |
| Jun 27, 2019 | 8,509.19 |
| Jun 26, 2019 | 8,525.57 |
| Jun 25, 2019 | 8,540.64 |
| Jun 24, 2019 | 8,556.48 |
| Jun 21, 2019 | 8,570.23 |
| Jun 20, 2019 | 8,580.90 |
| Jun 19, 2019 | 8,591.13 |
| Jun 18, 2019 | 8,601.47 |
| Jun 17, 2019 | 8,610.83 |
| Jun 13, 2019 | 8,620.07 |
| Jun 12, 2019 | 8,629.75 |
| Jun 11, 2019 | 8,639.21 |
| Jun 10, 2019 | 8,647.68 |
| Jun 7, 2019 | 8,655.32 |
| Jun 6, 2019 | 8,667.31 |
| Jun 5, 2019 | 8,682.16 |
| Jun 4, 2019 | 8,699.21 |
| Jun 3, 2019 | 8,713.18 |
| May 31, 2019 | 8,721.60 |
| May 30, 2019 | 8,730.29 |
| May 29, 2019 | 8,734.69 |
| May 28, 2019 | 8,740.48 |
| May 24, 2019 | 8,744.01 |
| May 22, 2019 | 8,749.29 |
| May 21, 2019 | 8,757.32 |
| May 20, 2019 | 8,758.42 |
| May 17, 2019 | 8,776.79 |
| May 16, 2019 | 8,796.37 |
| May 15, 2019 | 8,807.59 |
| May 14, 2019 | 8,826.73 |
| May 13, 2019 | 8,843.67 |
| May 10, 2019 | 8,859.62 |
| May 9, 2019 | 8,877.22 |
| May 8, 2019 | 8,895.26 |
| May 7, 2019 | 8,915.39 |
| May 6, 2019 | 8,932.84 |
| May 3, 2019 | 8,948.35 |
| May 2, 2019 | 8,963.97 |
| Apr 30, 2019 | 8,982.02 |
| Apr 29, 2019 | 8,995.28 |
| Apr 26, 2019 | 9,008.92 |
| Apr 25, 2019 | 9,024.65 |
| Apr 24, 2019 | 9,040.82 |
| Apr 23, 2019 | 9,053.91 |
| Apr 22, 2019 | 9,064.36 |
| Apr 17, 2019 | 9,070.85 |
| Apr 16, 2019 | 9,078.84 |
| Apr 15, 2019 | 9,087.75 |
| Apr 12, 2019 | 9,097.10 |
| Apr 11, 2019 | 9,104.91 |
| Apr 10, 2019 | 9,113.34 |
| Apr 9, 2019 | 9,119.94 |
| Apr 8, 2019 | 9,125.02 |
| Apr 4, 2019 | 9,131.95 |
| Apr 3, 2019 | 9,138.72 |
| Apr 2, 2019 | 9,145.76 |
| Apr 1, 2019 | 9,152.91 |
| Mar 29, 2019 | 9,161.39 |
| Mar 28, 2019 | 9,166.34 |
| Mar 27, 2019 | 9,171.40 |
| Mar 26, 2019 | 9,174.92 |
| Mar 25, 2019 | 9,182.35 |
| Mar 22, 2019 | 9,189.50 |
| Mar 21, 2019 | 9,195.00 |
| Mar 20, 2019 | 9,199.62 |
| Mar 19, 2019 | 9,205.78 |
| Mar 18, 2019 | 9,213.48 |
| Mar 15, 2019 | 9,219.35 |
| Mar 14, 2019 | 9,225.63 |
| Mar 13, 2019 | 9,233.11 |
| Mar 12, 2019 | 9,237.51 |
| Mar 11, 2019 | 9,244.22 |
| Mar 8, 2019 | 9,250.79 |
| Mar 7, 2019 | 9,258.82 |
| Mar 6, 2019 | 9,266.52 |
| Mar 5, 2019 | 9,271.58 |
| Mar 4, 2019 | 9,273.78 |
| Mar 1, 2019 | 9,283.46 |
| Feb 28, 2019 | 9,291.60 |
| Feb 27, 2019 | 9,300.29 |
| Feb 26, 2019 | 9,306.78 |
| Feb 25, 2019 | 9,314.48 |
| Feb 22, 2019 | 9,321.90 |
| Feb 21, 2019 | 9,331.03 |
| Feb 20, 2019 | 9,336.97 |
| Feb 19, 2019 | 9,350.61 |
| Feb 15, 2019 | 9,366.45 |
| Feb 14, 2019 | 9,376.46 |
| Feb 13, 2019 | 9,388.45 |
| Feb 12, 2019 | 9,401.10 |
| Feb 11, 2019 | 9,414.67 |
| Feb 7, 2019 | 9,428.42 |
| Feb 6, 2019 | 9,439.31 |
| Feb 5, 2019 | 9,450.74 |
| Feb 1, 2019 | 9,462.62 |
| Jan 31, 2019 | 9,476.92 |
| Jan 29, 2019 | 9,488.25 |
| Jan 28, 2019 | 9,503.65 |
| Jan 25, 2019 | 9,518.83 |
| Jan 23, 2019 | 9,531.00 |
| Jan 22, 2019 | 9,541.45 |
| Jan 17, 2019 | 9,553.36 |
| Jan 11, 2019 | 9,563.70 |
| Jan 9, 2019 | 9,574.04 |
| Jan 4, 2019 | 9,584.49 |
| Jan 3, 2019 | 9,598.46 |
| Dec 31, 2018 | 9,612.76 |
| Dec 28, 2018 | 9,623.53 |
| Dec 27, 2018 | 9,640.58 |
| Dec 26, 2018 | 9,659.28 |
| Dec 24, 2018 | 9,677.26 |
| Dec 21, 2018 | 9,693.54 |
| Dec 20, 2018 | 9,710.81 |
| Dec 19, 2018 | 9,724.56 |
| Dec 18, 2018 | 9,736.77 |
| Dec 17, 2018 | 9,750.85 |
| Dec 14, 2018 | 9,765.59 |
| Dec 13, 2018 | 9,780.07 |
| Dec 12, 2018 | 9,794.81 |
| Dec 11, 2018 | 9,807.35 |
| Dec 10, 2018 | 9,822.11 |
| Dec 7, 2018 | 9,831.90 |
| Dec 4, 2018 | 9,841.47 |
| Nov 30, 2018 | 9,849.94 |
| Nov 29, 2018 | 9,862.26 |
| Nov 28, 2018 | 9,877.00 |
| Nov 27, 2018 | 9,892.07 |
| Nov 26, 2018 | 9,906.04 |
| Nov 23, 2018 | 9,921.55 |
| Nov 21, 2018 | 9,937.28 |
| Nov 20, 2018 | 9,952.24 |
| Nov 19, 2018 | 9,965.22 |
| Nov 15, 2018 | 9,980.73 |
| Nov 12, 2018 | 9,989.97 |
| Nov 9, 2018 | 9,996.68 |
| Nov 7, 2018 | 10,000.75 |
| Nov 6, 2018 | 10,008.78 |
| Nov 5, 2018 | 10,016.15 |
| Nov 2, 2018 | 10,023.52 |
| Nov 1, 2018 | 10,030.12 |
| Oct 31, 2018 | 10,036.94 |
| Oct 30, 2018 | 10,040.79 |
| Oct 29, 2018 | 10,046.23 |
| Oct 26, 2018 | 10,050.63 |
| Oct 25, 2018 | 10,055.58 |
| Oct 24, 2018 | 10,056.90 |
| Oct 23, 2018 | 10,060.42 |
| Oct 19, 2018 | 10,061.19 |
| Oct 18, 2018 | 10,063.94 |
| Oct 17, 2018 | 10,067.13 |
| Oct 16, 2018 | 10,070.09 |
| Oct 15, 2018 | 10,073.39 |
| Oct 12, 2018 | 10,077.13 |
| Oct 11, 2018 | 10,079.40 |
| Oct 10, 2018 | 10,082.70 |
| Oct 9, 2018 | 10,080.72 |
| Oct 8, 2018 | 10,085.23 |
| Oct 4, 2018 | 10,086.11 |
| Oct 3, 2018 | 10,087.32 |
| Oct 2, 2018 | 10,087.87 |
| Oct 1, 2018 | 10,087.76 |
| Sep 28, 2018 | 10,087.32 |
| Sep 27, 2018 | 10,087.43 |
| Sep 26, 2018 | 10,089.85 |
| Sep 25, 2018 | 10,093.92 |
| Sep 21, 2018 | 10,097.55 |
| Sep 20, 2018 | 10,099.64 |
| Sep 19, 2018 | 10,102.17 |
| Sep 18, 2018 | 10,103.34 |
| Sep 17, 2018 | 10,105.65 |
| Sep 14, 2018 | 10,106.75 |
| Sep 13, 2018 | 10,107.96 |
| Sep 12, 2018 | 10,108.56 |
| Sep 11, 2018 | 10,108.53 |
| Sep 10, 2018 | 10,110.57 |
| Sep 7, 2018 | 10,111.45 |
| Sep 5, 2018 | 10,136.53 |
| Sep 4, 2018 | 10,163.48 |
| Aug 31, 2018 | 10,190.98 |
| Aug 30, 2018 | 10,215.18 |
| Aug 28, 2018 | 10,241.03 |
| Aug 27, 2018 | 10,267.32 |
| Aug 24, 2018 | 10,294.27 |
| Aug 21, 2018 | 10,322.87 |
| Aug 20, 2018 | 10,348.26 |
| Aug 16, 2018 | 10,376.21 |
| Aug 15, 2018 | 10,403.71 |
| Aug 14, 2018 | 10,426.81 |
| Aug 13, 2018 | 10,455.08 |
| Aug 10, 2018 | 10,480.71 |
| Aug 9, 2018 | 10,504.03 |
| Aug 7, 2018 | 10,524.38 |
| Aug 6, 2018 | 10,544.73 |
| Aug 3, 2018 | 10,562.55 |
| Aug 2, 2018 | 10,581.55 |
| Aug 1, 2018 | 10,601.02 |
| Jul 31, 2018 | 10,619.39 |
| Jul 30, 2018 | 10,640.73 |
| Jul 27, 2018 | 10,658.23 |
| Jul 26, 2018 | 10,672.31 |
| Jul 25, 2018 | 10,684.89 |
| Jul 24, 2018 | 10,698.76 |
| Jul 20, 2018 | 10,712.62 |
| Jul 18, 2018 | 10,726.92 |
| Jul 17, 2018 | 10,738.25 |
| Jul 16, 2018 | 10,751.45 |
| Jul 11, 2018 | 10,764.65 |
| Jul 10, 2018 | 10,777.96 |
| Jul 9, 2018 | 10,790.50 |
| Jul 6, 2018 | 10,800.51 |
| Jul 5, 2018 | 10,815.03 |
| Jul 3, 2018 | 10,829.99 |
| Jul 2, 2018 | 10,845.39 |
| Jun 29, 2018 | 10,861.23 |
| Jun 28, 2018 | 10,878.39 |
| Jun 27, 2018 | 10,888.29 |
| Jun 26, 2018 | 10,897.31 |
| Jun 25, 2018 | 10,912.71 |
| Jun 22, 2018 | 10,933.44 |
| Jun 21, 2018 | 10,946.64 |
| Jun 20, 2018 | 10,966.44 |
| Jun 19, 2018 | 10,985.38 |
| Jun 18, 2018 | 11,007.38 |
| Jun 15, 2018 | 11,026.30 |
| Jun 14, 2018 | 11,040.82 |
| Jun 13, 2018 | 11,054.02 |
| Jun 12, 2018 | 11,066.78 |
| Jun 11, 2018 | 11,075.58 |
| Jun 8, 2018 | 11,094.94 |
| Jun 7, 2018 | 11,110.23 |
| Jun 6, 2018 | 11,126.62 |
| Jun 5, 2018 | 11,139.27 |
| Jun 4, 2018 | 11,150.27 |
| Jun 1, 2018 | 11,164.13 |
| May 31, 2018 | 11,179.20 |
| May 30, 2018 | 11,192.84 |
| May 29, 2018 | 11,205.93 |
| May 25, 2018 | 11,218.58 |
| May 24, 2018 | 11,233.21 |
| May 23, 2018 | 11,247.07 |
| May 22, 2018 | 11,261.81 |
| May 21, 2018 | 11,275.56 |
| May 18, 2018 | 11,289.09 |
| May 17, 2018 | 11,302.73 |
| May 16, 2018 | 11,318.68 |
| May 15, 2018 | 11,337.49 |
| May 14, 2018 | 11,355.02 |
| May 11, 2018 | 11,371.08 |
| May 10, 2018 | 11,387.58 |
| May 9, 2018 | 11,403.97 |
| May 8, 2018 | 11,419.97 |
| May 7, 2018 | 11,436.47 |
| May 4, 2018 | 11,452.64 |
| May 3, 2018 | 11,468.04 |
| May 2, 2018 | 11,483.88 |
| May 1, 2018 | 11,499.07 |
| Apr 30, 2018 | 11,513.47 |
| Apr 27, 2018 | 11,527.00 |
| Apr 26, 2018 | 11,542.96 |
| Apr 25, 2018 | 11,559.46 |
| Apr 24, 2018 | 11,576.62 |
| Apr 23, 2018 | 11,592.06 |
| Apr 20, 2018 | 11,607.02 |
| Apr 19, 2018 | 11,623.52 |
| Apr 18, 2018 | 11,640.35 |
| Apr 16, 2018 | 11,654.54 |
| Apr 13, 2018 | 11,667.08 |
| Apr 12, 2018 | 11,682.22 |
| Apr 11, 2018 | 11,695.09 |
| Apr 10, 2018 | 11,707.96 |
| Apr 9, 2018 | 11,721.82 |
| Apr 6, 2018 | 11,738.21 |
| Apr 5, 2018 | 11,753.61 |
| Apr 4, 2018 | 11,766.48 |
| Apr 3, 2018 | 11,779.68 |
| Apr 2, 2018 | 11,796.07 |
| Mar 29, 2018 | 11,813.23 |
| Mar 28, 2018 | 11,826.87 |
| Mar 27, 2018 | 11,840.29 |
| Mar 26, 2018 | 11,864.93 |
| Mar 23, 2018 | 11,877.14 |
| Mar 22, 2018 | 11,885.94 |
| Mar 21, 2018 | 11,893.53 |
| Mar 20, 2018 | 11,901.23 |
| Mar 19, 2018 | 11,914.10 |
| Mar 16, 2018 | 11,925.87 |
| Mar 15, 2018 | 11,934.34 |
| Mar 14, 2018 | 11,948.09 |
| Mar 13, 2018 | 11,959.42 |
| Mar 12, 2018 | 11,968.99 |
| Mar 9, 2018 | 11,978.89 |
| Mar 8, 2018 | 11,989.01 |
| Mar 7, 2018 | 12,000.67 |
| Mar 6, 2018 | 12,011.23 |
| Mar 5, 2018 | 12,023.77 |
| Mar 2, 2018 | 12,033.34 |
| Mar 1, 2018 | 12,045.11 |
| Feb 28, 2018 | 12,053.36 |
| Feb 27, 2018 | 12,061.28 |
| Feb 26, 2018 | 12,070.74 |
| Feb 23, 2018 | 12,082.80 |
| Feb 22, 2018 | 12,093.80 |
| Feb 21, 2018 | 12,106.56 |
| Feb 20, 2018 | 12,119.32 |
| Feb 15, 2018 | 12,132.52 |
| Feb 14, 2018 | 12,141.98 |
| Feb 13, 2018 | 12,151.88 |
| Feb 12, 2018 | 12,160.90 |
| Feb 9, 2018 | 12,167.83 |
| Feb 8, 2018 | 12,174.65 |
| Feb 7, 2018 | 12,180.54 |
| Feb 6, 2018 | 12,189.78 |
| Feb 5, 2018 | 12,197.59 |
| Feb 2, 2018 | 12,204.74 |
| Feb 1, 2018 | 12,212.66 |
| Jan 31, 2018 | 12,220.58 |
| Jan 30, 2018 | 12,227.84 |
| Jan 29, 2018 | 12,234.80 |
| Jan 26, 2018 | 12,244.15 |
| Jan 25, 2018 | 12,254.00 |
| Jan 24, 2018 | 12,264.33 |
| Jan 23, 2018 | 12,271.59 |
| Jan 22, 2018 | 12,278.74 |
| Jan 19, 2018 | 12,287.32 |
| Jan 18, 2018 | 12,294.68 |
| Jan 17, 2018 | 12,302.50 |
| Jan 16, 2018 | 12,314.04 |
| Jan 12, 2018 | 12,322.08 |
| Jan 11, 2018 | 12,325.04 |
| Jan 10, 2018 | 12,329.88 |
| Jan 9, 2018 | 12,334.39 |
| Jan 5, 2018 | 12,339.01 |
| Jan 4, 2018 | 12,343.63 |
| Jan 3, 2018 | 12,348.69 |
| Jan 2, 2018 | 12,352.98 |
| Dec 29, 2017 | 12,357.71 |
| Dec 28, 2017 | 12,360.68 |
| Dec 27, 2017 | 12,363.65 |
| Dec 26, 2017 | 12,366.73 |
| Dec 22, 2017 | 12,369.92 |
| Dec 21, 2017 | 12,372.89 |
| Dec 20, 2017 | 12,375.64 |
| Dec 19, 2017 | 12,377.90 |
| Dec 18, 2017 | 12,382.30 |
| Dec 15, 2017 | 12,386.70 |
| Dec 14, 2017 | 12,394.18 |
| Dec 13, 2017 | 12,399.79 |
| Dec 12, 2017 | 12,403.97 |
| Dec 11, 2017 | 12,409.03 |
| Dec 8, 2017 | 12,414.09 |
| Dec 7, 2017 | 12,419.04 |
| Dec 6, 2017 | 12,422.89 |
| Dec 5, 2017 | 12,425.09 |
| Dec 4, 2017 | 12,427.84 |
| Dec 1, 2017 | 12,427.84 |
| Nov 30, 2017 | 12,429.16 |
| Nov 29, 2017 | 12,423.66 |
| Nov 28, 2017 | 12,423.33 |
| Nov 27, 2017 | 12,425.53 |
| Nov 24, 2017 | 12,427.73 |
| Nov 22, 2017 | 12,430.59 |
| Nov 21, 2017 | 12,433.45 |
| Nov 20, 2017 | 12,436.31 |
| Nov 17, 2017 | 12,438.40 |
| Nov 16, 2017 | 12,440.49 |
| Nov 15, 2017 | 12,444.45 |
| Nov 14, 2017 | 12,447.42 |
| Nov 13, 2017 | 12,450.50 |
| Nov 10, 2017 | 12,454.46 |
| Nov 9, 2017 | 12,457.21 |
| Nov 8, 2017 | 12,461.06 |
| Nov 7, 2017 | 12,462.71 |
| Nov 6, 2017 | 12,466.62 |
| Nov 3, 2017 | 12,470.50 |
| Nov 2, 2017 | 12,471.60 |
| Nov 1, 2017 | 12,475.45 |
| Oct 31, 2017 | 12,452.35 |
| Oct 30, 2017 | 12,426.50 |
| Oct 26, 2017 | 12,402.85 |
| Oct 25, 2017 | 12,378.87 |
| Oct 23, 2017 | 12,352.47 |
| Oct 20, 2017 | 12,325.52 |
| Oct 19, 2017 | 12,298.57 |
| Oct 18, 2017 | 12,271.29 |
| Oct 16, 2017 | 12,243.79 |
| Oct 10, 2017 | 12,216.29 |
| Oct 9, 2017 | 12,187.69 |
| Oct 3, 2017 | 12,161.84 |
| Oct 2, 2017 | 12,127.52 |
| Sep 29, 2017 | 12,094.30 |
| Sep 28, 2017 | 12,058.55 |
| Sep 27, 2017 | 12,033.80 |
| Sep 26, 2017 | 12,006.85 |
| Sep 19, 2017 | 11,981.00 |
| Sep 14, 2017 | 11,949.65 |