Firstenergy (FE) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.15 |
| May 29, 2026 |
10.35 |
| May 28, 2026 |
10.31 |
| May 27, 2026 |
10.43 |
| May 26, 2026 |
10.40 |
| May 22, 2026 |
10.33 |
| May 21, 2026 |
10.17 |
| May 20, 2026 |
10.18 |
| May 19, 2026 |
10.08 |
| May 18, 2026 |
9.91 |
| May 15, 2026 |
9.81 |
| May 14, 2026 |
9.95 |
| May 13, 2026 |
9.87 |
| May 12, 2026 |
9.99 |
| May 11, 2026 |
9.97 |
| May 8, 2026 |
9.91 |
| May 7, 2026 |
10.09 |
| May 6, 2026 |
10.17 |
| May 5, 2026 |
10.24 |
| May 4, 2026 |
10.43 |
| May 1, 2026 |
10.46 |
| Apr 30, 2026 |
10.59 |
| Apr 29, 2026 |
10.89 |
| Apr 28, 2026 |
11.03 |
| Apr 27, 2026 |
11.00 |
| Apr 24, 2026 |
10.99 |
| Apr 23, 2026 |
11.04 |
| Apr 22, 2026 |
10.78 |
| Apr 21, 2026 |
10.80 |
| Apr 20, 2026 |
11.00 |
| Apr 17, 2026 |
11.14 |
| Apr 16, 2026 |
11.24 |
| Apr 15, 2026 |
11.23 |
| Apr 14, 2026 |
11.34 |
| Apr 13, 2026 |
11.34 |
| Apr 10, 2026 |
11.42 |
| Apr 9, 2026 |
11.52 |
| Apr 8, 2026 |
11.41 |
| Apr 7, 2026 |
11.33 |
| Apr 6, 2026 |
11.33 |
| Apr 2, 2026 |
11.40 |
| Apr 1, 2026 |
11.32 |
| Mar 31, 2026 |
11.26 |
| Mar 30, 2026 |
9.11 |
| Mar 27, 2026 |
9.04 |
| Mar 26, 2026 |
9.04 |
| Mar 25, 2026 |
8.95 |
| Mar 24, 2026 |
8.89 |
| Mar 23, 2026 |
8.82 |
| Mar 20, 2026 |
8.78 |
| Mar 19, 2026 |
8.98 |
| Mar 18, 2026 |
9.15 |
| Mar 17, 2026 |
9.24 |
| Mar 16, 2026 |
9.34 |
| Mar 13, 2026 |
9.24 |
| Mar 12, 2026 |
9.18 |
| Mar 11, 2026 |
9.15 |
| Mar 10, 2026 |
9.15 |
| Mar 9, 2026 |
9.20 |
| Mar 6, 2026 |
9.18 |
| Mar 5, 2026 |
9.09 |
| Mar 4, 2026 |
9.17 |
| Mar 3, 2026 |
9.13 |
| Mar 2, 2026 |
9.20 |
| Feb 27, 2026 |
9.24 |
| Feb 26, 2026 |
9.15 |
| Feb 25, 2026 |
9.15 |
| Feb 24, 2026 |
9.15 |
| Feb 23, 2026 |
9.11 |
| Feb 20, 2026 |
9.07 |
| Feb 19, 2026 |
8.96 |
| Feb 18, 2026 |
8.85 |
| Feb 17, 2026 |
8.92 |
| Feb 13, 2026 |
9.05 |
| Feb 12, 2026 |
8.83 |
| Feb 11, 2026 |
8.68 |
| Feb 10, 2026 |
8.63 |
| Feb 9, 2026 |
8.49 |
| Feb 6, 2026 |
8.45 |
| Feb 5, 2026 |
8.51 |
| Feb 4, 2026 |
8.41 |
| Feb 3, 2026 |
8.50 |
| Feb 2, 2026 |
8.51 |
| Jan 30, 2026 |
8.58 |
| Jan 29, 2026 |
8.57 |
| Jan 28, 2026 |
8.59 |
| Jan 27, 2026 |
8.61 |
| Jan 26, 2026 |
8.48 |
| Jan 23, 2026 |
8.44 |
| Jan 22, 2026 |
8.52 |
| Jan 21, 2026 |
8.58 |
| Jan 20, 2026 |
8.56 |
| Jan 16, 2026 |
8.58 |
| Jan 15, 2026 |
8.44 |
| Jan 14, 2026 |
8.37 |
| Jan 13, 2026 |
8.22 |
| Jan 12, 2026 |
8.12 |
| Jan 9, 2026 |
8.11 |
| Jan 8, 2026 |
8.12 |
| Jan 7, 2026 |
8.09 |
| Jan 6, 2026 |
8.14 |
| Jan 5, 2026 |
8.13 |
| Jan 2, 2026 |
8.22 |
| Dec 31, 2025 |
8.13 |
| Dec 30, 2025 |
-19.52 |
| Dec 29, 2025 |
-19.48 |
| Dec 26, 2025 |
-19.47 |
| Dec 24, 2025 |
-19.47 |
| Dec 23, 2025 |
-19.38 |
| Dec 22, 2025 |
-19.28 |
| Dec 19, 2025 |
-19.20 |
| Dec 18, 2025 |
-19.37 |
| Dec 17, 2025 |
-19.32 |
| Dec 16, 2025 |
-19.11 |
| Dec 15, 2025 |
-19.36 |
| Dec 12, 2025 |
-19.21 |
| Dec 11, 2025 |
-19.13 |
| Dec 10, 2025 |
-19.27 |
| Dec 9, 2025 |
-19.43 |
| Dec 8, 2025 |
-19.42 |
| Dec 5, 2025 |
-19.49 |
| Dec 4, 2025 |
-19.59 |
| Dec 3, 2025 |
-19.63 |
| Dec 2, 2025 |
-19.82 |
| Dec 1, 2025 |
-20.15 |
| Nov 28, 2025 |
-20.72 |
| Nov 26, 2025 |
-20.56 |
| Nov 25, 2025 |
-20.37 |
| Nov 24, 2025 |
-20.55 |
| Nov 21, 2025 |
-20.35 |
| Nov 20, 2025 |
-20.22 |
| Nov 19, 2025 |
-20.07 |
| Nov 18, 2025 |
-20.23 |
| Nov 17, 2025 |
-20.21 |
| Nov 14, 2025 |
-19.94 |
| Nov 13, 2025 |
-19.84 |
| Nov 12, 2025 |
-20.11 |
| Nov 11, 2025 |
-20.09 |
| Nov 10, 2025 |
-20.02 |
| Nov 7, 2025 |
-19.92 |
| Nov 6, 2025 |
-19.91 |
| Nov 5, 2025 |
-19.83 |
| Nov 4, 2025 |
-20.03 |
| Nov 3, 2025 |
-19.98 |
| Oct 31, 2025 |
-19.89 |
| Oct 30, 2025 |
-20.06 |
| Oct 29, 2025 |
-19.88 |
| Oct 28, 2025 |
-20.04 |
| Oct 27, 2025 |
-20.16 |
| Oct 24, 2025 |
-20.25 |
| Oct 23, 2025 |
-20.19 |
| Oct 22, 2025 |
-20.53 |
| Oct 21, 2025 |
-20.44 |
| Oct 20, 2025 |
-20.50 |
| Oct 17, 2025 |
-20.39 |
| Oct 16, 2025 |
-20.31 |
| Oct 15, 2025 |
-20.70 |
| Oct 14, 2025 |
-20.63 |
| Oct 13, 2025 |
-20.39 |
| Oct 10, 2025 |
-20.36 |
| Oct 9, 2025 |
-20.26 |
| Oct 8, 2025 |
-20.26 |
| Oct 7, 2025 |
-20.15 |
| Oct 6, 2025 |
-20.13 |
| Oct 3, 2025 |
-19.94 |
| Oct 2, 2025 |
-19.73 |
| Oct 1, 2025 |
-19.95 |
| Sep 30, 2025 |
-19.89 |
| Sep 29, 2025 |
-15.75 |
| Sep 26, 2025 |
-15.76 |
| Sep 25, 2025 |
-15.36 |
| Sep 24, 2025 |
-15.30 |
| Sep 23, 2025 |
-15.21 |
| Sep 22, 2025 |
-15.05 |
| Sep 19, 2025 |
-15.01 |
| Sep 18, 2025 |
-15.08 |
| Sep 17, 2025 |
-15.09 |
| Sep 16, 2025 |
-14.96 |
| Sep 15, 2025 |
-15.14 |
| Sep 12, 2025 |
-15.21 |
| Sep 11, 2025 |
-15.14 |
| Sep 10, 2025 |
-15.02 |
| Sep 9, 2025 |
-15.06 |
| Sep 8, 2025 |
-15.04 |
| Sep 5, 2025 |
-15.10 |
| Sep 4, 2025 |
-15.10 |
| Sep 3, 2025 |
-15.07 |
| Sep 2, 2025 |
-15.10 |
| Aug 29, 2025 |
-15.15 |
| Aug 28, 2025 |
-15.13 |
| Aug 27, 2025 |
-15.20 |
| Aug 26, 2025 |
-15.14 |
| Aug 25, 2025 |
-15.16 |
| Aug 22, 2025 |
-15.21 |
| Aug 21, 2025 |
-15.10 |
| Aug 20, 2025 |
-15.14 |
| Aug 19, 2025 |
-15.08 |
| Aug 18, 2025 |
-14.88 |
| Aug 15, 2025 |
-15.10 |
| Aug 14, 2025 |
-15.16 |
| Aug 13, 2025 |
-15.26 |
| Aug 12, 2025 |
-15.15 |
| Aug 11, 2025 |
-15.05 |
| Aug 8, 2025 |
-15.03 |
| Aug 7, 2025 |
-15.09 |
| Aug 6, 2025 |
-15.09 |
| Aug 5, 2025 |
-15.12 |
| Aug 4, 2025 |
-15.22 |
| Aug 1, 2025 |
-15.00 |
| Jul 31, 2025 |
-14.84 |
| Jul 30, 2025 |
-14.53 |
| Jul 29, 2025 |
-14.53 |
| Jul 28, 2025 |
-14.40 |
| Jul 25, 2025 |
-14.58 |
| Jul 24, 2025 |
-14.40 |
| Jul 23, 2025 |
-14.33 |
| Jul 22, 2025 |
-14.46 |
| Jul 21, 2025 |
-14.29 |
| Jul 18, 2025 |
-14.19 |
| Jul 17, 2025 |
-14.11 |
| Jul 16, 2025 |
-14.03 |
| Jul 15, 2025 |
-14.07 |
| Jul 14, 2025 |
-14.08 |
| Jul 11, 2025 |
-14.06 |
| Jul 10, 2025 |
-14.11 |
| Jul 9, 2025 |
-13.98 |
| Jul 8, 2025 |
-13.89 |
| Jul 7, 2025 |
-13.87 |
| Jul 3, 2025 |
-13.89 |
| Jul 2, 2025 |
-13.85 |
| Jul 1, 2025 |
-14.05 |
| Jun 30, 2025 |
-14.01 |
| Jun 27, 2025 |
-10.90 |
| Jun 26, 2025 |
-10.90 |
| Jun 25, 2025 |
-10.90 |
| Jun 24, 2025 |
-11.05 |
| Jun 23, 2025 |
-11.00 |
| Jun 20, 2025 |
-10.90 |
| Jun 18, 2025 |
-10.85 |
| Jun 17, 2025 |
-10.85 |
| Jun 16, 2025 |
-10.87 |
| Jun 13, 2025 |
-11.01 |
| Jun 12, 2025 |
-11.10 |
| Jun 11, 2025 |
-10.98 |
| Jun 10, 2025 |
-10.95 |
| Jun 9, 2025 |
-10.87 |
| Jun 6, 2025 |
-11.09 |
| Jun 5, 2025 |
-11.11 |
| Jun 4, 2025 |
-11.15 |
| Jun 3, 2025 |
-11.24 |
| Jun 2, 2025 |
-11.31 |
| May 30, 2025 |
-11.43 |
| May 29, 2025 |
-11.36 |
| May 28, 2025 |
-11.23 |
| May 27, 2025 |
-11.47 |
| May 23, 2025 |
-11.47 |
| May 22, 2025 |
-11.44 |
| May 21, 2025 |
-11.51 |
| May 20, 2025 |
-11.63 |
| May 19, 2025 |
-11.66 |
| May 16, 2025 |
-11.62 |
| May 15, 2025 |
-11.56 |
| May 14, 2025 |
-11.22 |
| May 13, 2025 |
-11.24 |
| May 12, 2025 |
-11.37 |
| May 9, 2025 |
-11.57 |
| May 8, 2025 |
-11.57 |
| May 7, 2025 |
-11.69 |
| May 6, 2025 |
-11.75 |
| May 5, 2025 |
-11.73 |
| May 2, 2025 |
-11.73 |
| May 1, 2025 |
-11.64 |
| Apr 30, 2025 |
-11.67 |
| Apr 29, 2025 |
-11.72 |
| Apr 28, 2025 |
-11.63 |
| Apr 25, 2025 |
-11.53 |
| Apr 24, 2025 |
-11.51 |
| Apr 23, 2025 |
-11.59 |
| Apr 22, 2025 |
-11.63 |
| Apr 21, 2025 |
-11.39 |
| Apr 17, 2025 |
-11.45 |
| Apr 16, 2025 |
-11.13 |
| Apr 15, 2025 |
-11.19 |
| Apr 14, 2025 |
-11.21 |
| Apr 11, 2025 |
-11.08 |
| Apr 10, 2025 |
-10.94 |
| Apr 9, 2025 |
-10.76 |
| Apr 8, 2025 |
-10.48 |
| Apr 7, 2025 |
-10.59 |
| Apr 4, 2025 |
-10.76 |
| Apr 3, 2025 |
-11.19 |
| Apr 2, 2025 |
-11.07 |
| Apr 1, 2025 |
-11.03 |
| Mar 31, 2025 |
-11.03 |
| Mar 28, 2025 |
-9.71 |
| Mar 27, 2025 |
-9.57 |
| Mar 26, 2025 |
-9.34 |
| Mar 25, 2025 |
-9.22 |
| Mar 24, 2025 |
-9.46 |
| Mar 21, 2025 |
-9.59 |
| Mar 20, 2025 |
-9.65 |
| Mar 19, 2025 |
-9.59 |
| Mar 18, 2025 |
-9.67 |
| Mar 17, 2025 |
-9.66 |
| Mar 14, 2025 |
-9.66 |
| Mar 13, 2025 |
-9.50 |
| Mar 12, 2025 |
-9.28 |
| Mar 11, 2025 |
-9.50 |
| Mar 10, 2025 |
-9.55 |
| Mar 7, 2025 |
-9.36 |
| Mar 6, 2025 |
-9.29 |
| Mar 5, 2025 |
-9.35 |
| Mar 4, 2025 |
-9.53 |
| Mar 3, 2025 |
-9.60 |
| Feb 28, 2025 |
-9.41 |
| Feb 27, 2025 |
-9.36 |
| Feb 26, 2025 |
-10.40 |
| Feb 25, 2025 |
-10.50 |
| Feb 24, 2025 |
-10.36 |
| Feb 21, 2025 |
-10.22 |
| Feb 20, 2025 |
-10.01 |
| Feb 19, 2025 |
-9.85 |
| Feb 18, 2025 |
-9.84 |
| Feb 14, 2025 |
-9.69 |
| Feb 13, 2025 |
-9.75 |
| Feb 12, 2025 |
-9.69 |
| Feb 11, 2025 |
-9.80 |
| Feb 10, 2025 |
-9.66 |
| Feb 7, 2025 |
-9.73 |
| Feb 6, 2025 |
-9.72 |
| Feb 5, 2025 |
-9.75 |
| Feb 4, 2025 |
-9.68 |
| Feb 3, 2025 |
-9.69 |
| Jan 31, 2025 |
-9.65 |
| Jan 30, 2025 |
-9.63 |
| Jan 29, 2025 |
-9.62 |
| Jan 28, 2025 |
-9.74 |
| Jan 27, 2025 |
-9.90 |
| Jan 24, 2025 |
-9.51 |
| Jan 23, 2025 |
-9.47 |
| Jan 22, 2025 |
-9.56 |
| Jan 21, 2025 |
-9.76 |
| Jan 17, 2025 |
-9.67 |
| Jan 16, 2025 |
-9.71 |
| Jan 15, 2025 |
-9.51 |
| Jan 14, 2025 |
-9.50 |
| Jan 13, 2025 |
-9.50 |
| Jan 10, 2025 |
-9.40 |
| Jan 8, 2025 |
-9.64 |
| Jan 7, 2025 |
-9.54 |
| Jan 6, 2025 |
-9.53 |
| Jan 3, 2025 |
-9.68 |
| Jan 2, 2025 |
-9.67 |
| Dec 31, 2024 |
-9.64 |
| Dec 30, 2024 |
23.00 |
| Dec 27, 2024 |
23.01 |
| Dec 26, 2024 |
23.08 |
| Dec 24, 2024 |
23.14 |
| Dec 23, 2024 |
23.05 |
| Dec 20, 2024 |
23.08 |
| Dec 19, 2024 |
22.73 |
| Dec 18, 2024 |
22.71 |
| Dec 17, 2024 |
23.11 |
| Dec 16, 2024 |
23.14 |
| Dec 13, 2024 |
23.35 |
| Dec 12, 2024 |
23.38 |
| Dec 11, 2024 |
23.26 |
| Dec 10, 2024 |
23.47 |
| Dec 9, 2024 |
23.65 |
| Dec 6, 2024 |
23.74 |
| Dec 5, 2024 |
23.95 |
| Dec 4, 2024 |
23.91 |
| Dec 3, 2024 |
23.98 |
| Dec 2, 2024 |
24.09 |
| Nov 29, 2024 |
24.63 |
| Nov 27, 2024 |
24.67 |
| Nov 26, 2024 |
24.47 |
| Nov 25, 2024 |
24.35 |
| Nov 22, 2024 |
24.20 |
| Nov 21, 2024 |
24.43 |
| Nov 20, 2024 |
24.17 |
| Nov 19, 2024 |
24.08 |
| Nov 18, 2024 |
24.14 |
| Nov 15, 2024 |
24.04 |
| Nov 14, 2024 |
23.66 |
| Nov 13, 2024 |
23.88 |
| Nov 12, 2024 |
24.04 |
| Nov 11, 2024 |
24.16 |
| Nov 8, 2024 |
24.06 |
| Nov 7, 2024 |
23.89 |
| Nov 6, 2024 |
24.08 |
| Nov 5, 2024 |
24.26 |
| Nov 4, 2024 |
24.07 |
| Nov 1, 2024 |
24.17 |
| Oct 31, 2024 |
24.22 |
| Oct 30, 2024 |
24.41 |
| Oct 29, 2024 |
24.78 |
| Oct 28, 2024 |
25.26 |
| Oct 25, 2024 |
25.11 |
| Oct 24, 2024 |
25.49 |
| Oct 23, 2024 |
25.59 |
| Oct 22, 2024 |
25.35 |
| Oct 21, 2024 |
25.27 |
| Oct 18, 2024 |
25.25 |
| Oct 17, 2024 |
25.15 |
| Oct 16, 2024 |
25.38 |
| Oct 15, 2024 |
25.16 |
| Oct 14, 2024 |
24.97 |
| Oct 11, 2024 |
24.72 |
| Oct 10, 2024 |
24.50 |
| Oct 9, 2024 |
24.63 |
| Oct 8, 2024 |
24.73 |
| Oct 7, 2024 |
24.81 |
| Oct 4, 2024 |
25.14 |
| Oct 3, 2024 |
25.11 |
| Oct 2, 2024 |
25.47 |
| Oct 1, 2024 |
25.72 |
| Sep 30, 2024 |
25.63 |
| Sep 27, 2024 |
13.33 |
| Sep 26, 2024 |
13.20 |
| Sep 25, 2024 |
13.25 |
| Sep 24, 2024 |
13.21 |
| Sep 23, 2024 |
13.32 |
| Sep 20, 2024 |
13.31 |
| Sep 19, 2024 |
13.09 |
| Sep 18, 2024 |
13.16 |
| Sep 17, 2024 |
13.22 |
| Sep 16, 2024 |
13.41 |
| Sep 13, 2024 |
13.45 |
| Sep 12, 2024 |
13.33 |
| Sep 11, 2024 |
13.36 |
| Sep 10, 2024 |
13.39 |
| Sep 9, 2024 |
13.45 |
| Sep 6, 2024 |
13.37 |
| Sep 5, 2024 |
13.45 |
| Sep 4, 2024 |
13.47 |
| Sep 3, 2024 |
13.40 |
| Aug 30, 2024 |
13.29 |
| Aug 29, 2024 |
13.20 |
| Aug 28, 2024 |
13.25 |
| Aug 27, 2024 |
13.07 |
| Aug 26, 2024 |
13.14 |
| Aug 23, 2024 |
13.08 |
| Aug 22, 2024 |
13.08 |
| Aug 21, 2024 |
13.07 |
| Aug 20, 2024 |
13.08 |
| Aug 19, 2024 |
12.98 |
| Aug 16, 2024 |
12.90 |
| Aug 15, 2024 |
12.83 |
| Aug 14, 2024 |
12.81 |
| Aug 13, 2024 |
12.82 |
| Aug 12, 2024 |
12.79 |
| Aug 9, 2024 |
12.72 |
| Aug 8, 2024 |
12.70 |
| Aug 7, 2024 |
12.71 |
| Aug 6, 2024 |
12.77 |
| Aug 5, 2024 |
12.70 |
| Aug 2, 2024 |
12.93 |
| Aug 1, 2024 |
12.94 |
| Jul 31, 2024 |
12.71 |
| Jul 30, 2024 |
12.68 |
| Jul 29, 2024 |
12.59 |
| Jul 26, 2024 |
12.43 |
| Jul 25, 2024 |
12.28 |
| Jul 24, 2024 |
12.28 |
| Jul 23, 2024 |
12.12 |
| Jul 22, 2024 |
12.10 |
| Jul 19, 2024 |
12.04 |
| Jul 18, 2024 |
12.00 |
| Jul 17, 2024 |
12.01 |
| Jul 16, 2024 |
11.86 |
| Jul 15, 2024 |
11.82 |
| Jul 12, 2024 |
12.02 |
| Jul 11, 2024 |
12.00 |
| Jul 10, 2024 |
11.84 |
| Jul 9, 2024 |
11.76 |
| Jul 8, 2024 |
11.75 |
| Jul 5, 2024 |
11.74 |
| Jul 3, 2024 |
11.70 |
| Jul 2, 2024 |
11.65 |
| Jul 1, 2024 |
11.67 |
| Jun 28, 2024 |
11.26 |
| Jun 27, 2024 |
11.33 |
| Jun 26, 2024 |
11.34 |
| Jun 25, 2024 |
11.29 |
| Jun 24, 2024 |
11.32 |
| Jun 21, 2024 |
11.26 |
| Jun 20, 2024 |
11.25 |
| Jun 18, 2024 |
11.23 |
| Jun 17, 2024 |
11.25 |
| Jun 14, 2024 |
11.40 |
| Jun 13, 2024 |
11.38 |
| Jun 12, 2024 |
11.37 |
| Jun 11, 2024 |
11.42 |
| Jun 10, 2024 |
11.45 |
| Jun 7, 2024 |
11.42 |
| Jun 6, 2024 |
11.50 |
| Jun 5, 2024 |
11.60 |
| Jun 4, 2024 |
11.82 |
| Jun 3, 2024 |
11.81 |
| May 31, 2024 |
11.84 |
| May 30, 2024 |
11.47 |
| May 29, 2024 |
11.33 |
| May 28, 2024 |
11.41 |
| May 24, 2024 |
11.46 |
| May 23, 2024 |
11.51 |
| May 22, 2024 |
11.73 |
| May 21, 2024 |
11.88 |
| May 20, 2024 |
11.78 |
| May 17, 2024 |
11.77 |
| May 16, 2024 |
11.82 |
| May 15, 2024 |
11.84 |
| May 14, 2024 |
11.71 |
| May 13, 2024 |
11.67 |
| May 10, 2024 |
11.74 |
| May 9, 2024 |
11.71 |
| May 8, 2024 |
11.61 |
| May 7, 2024 |
11.57 |
| May 6, 2024 |
11.46 |
| May 3, 2024 |
11.54 |
| May 2, 2024 |
11.50 |
| May 1, 2024 |
11.38 |
| Apr 30, 2024 |
11.28 |
| Apr 29, 2024 |
11.41 |
| Apr 26, 2024 |
11.22 |
| Apr 25, 2024 |
11.34 |
| Apr 24, 2024 |
11.27 |
| Apr 23, 2024 |
11.21 |
| Apr 22, 2024 |
11.24 |
| Apr 19, 2024 |
11.23 |
| Apr 18, 2024 |
11.07 |
| Apr 17, 2024 |
11.02 |
| Apr 16, 2024 |
10.84 |
| Apr 15, 2024 |
11.01 |
| Apr 12, 2024 |
11.01 |
| Apr 11, 2024 |
11.07 |
| Apr 10, 2024 |
11.13 |
| Apr 9, 2024 |
11.32 |
| Apr 8, 2024 |
11.29 |
| Apr 5, 2024 |
11.18 |
| Apr 4, 2024 |
11.26 |
| Apr 3, 2024 |
11.22 |
| Apr 2, 2024 |
11.32 |
| Apr 1, 2024 |
11.29 |
| Mar 28, 2024 |
19.76 |
| Mar 27, 2024 |
19.68 |
| Mar 26, 2024 |
19.34 |
| Mar 25, 2024 |
19.63 |
| Mar 22, 2024 |
19.55 |
| Mar 21, 2024 |
19.58 |
| Mar 20, 2024 |
19.58 |
| Mar 19, 2024 |
19.60 |
| Mar 18, 2024 |
19.55 |
| Mar 15, 2024 |
19.42 |
| Mar 14, 2024 |
19.46 |
| Mar 13, 2024 |
19.49 |
| Mar 12, 2024 |
19.39 |
| Mar 11, 2024 |
19.72 |
| Mar 8, 2024 |
19.49 |
| Mar 7, 2024 |
19.37 |
| Mar 6, 2024 |
19.18 |
| Mar 5, 2024 |
18.95 |
| Mar 4, 2024 |
19.08 |
| Mar 1, 2024 |
18.69 |
| Feb 29, 2024 |
18.75 |
| Feb 28, 2024 |
18.86 |
| Feb 27, 2024 |
18.88 |
| Feb 26, 2024 |
18.68 |
| Feb 23, 2024 |
19.15 |
| Feb 22, 2024 |
19.10 |
| Feb 21, 2024 |
19.36 |
| Feb 20, 2024 |
19.02 |
| Feb 16, 2024 |
19.14 |
| Feb 15, 2024 |
19.10 |
| Feb 14, 2024 |
18.91 |
| Feb 13, 2024 |
18.92 |
| Feb 12, 2024 |
19.33 |
| Feb 9, 2024 |
19.10 |
| Feb 8, 2024 |
18.33 |
| Feb 7, 2024 |
18.35 |
| Feb 6, 2024 |
18.34 |
| Feb 5, 2024 |
18.55 |
| Feb 2, 2024 |
18.84 |
| Feb 1, 2024 |
19.11 |
| Jan 31, 2024 |
18.78 |
| Jan 30, 2024 |
18.82 |
| Jan 29, 2024 |
18.83 |
| Jan 26, 2024 |
18.63 |
| Jan 25, 2024 |
18.69 |
| Jan 24, 2024 |
18.42 |
| Jan 23, 2024 |
18.80 |
| Jan 22, 2024 |
18.79 |
| Jan 19, 2024 |
18.95 |
| Jan 18, 2024 |
19.00 |
| Jan 17, 2024 |
19.11 |
| Jan 16, 2024 |
19.37 |
| Jan 12, 2024 |
19.64 |
| Jan 11, 2024 |
19.46 |
| Jan 10, 2024 |
19.82 |
| Jan 9, 2024 |
19.71 |
| Jan 8, 2024 |
19.64 |
| Jan 5, 2024 |
19.51 |
| Jan 4, 2024 |
19.34 |
| Jan 3, 2024 |
19.33 |
| Jan 2, 2024 |
19.15 |
| Dec 29, 2023 |
-20.03 |
| Dec 28, 2023 |
-19.99 |
| Dec 27, 2023 |
-19.85 |
| Dec 26, 2023 |
-19.86 |
| Dec 22, 2023 |
-19.80 |
| Dec 21, 2023 |
-19.85 |
| Dec 20, 2023 |
-19.78 |
| Dec 19, 2023 |
-20.17 |
| Dec 18, 2023 |
-20.12 |
| Dec 15, 2023 |
-20.20 |
| Dec 14, 2023 |
-20.68 |
| Dec 13, 2023 |
-21.03 |
| Dec 12, 2023 |
-20.20 |
| Dec 11, 2023 |
-20.35 |
| Dec 8, 2023 |
-20.26 |
| Dec 7, 2023 |
-20.38 |
| Dec 6, 2023 |
-20.46 |
| Dec 5, 2023 |
-20.24 |
| Dec 4, 2023 |
-20.31 |
| Dec 1, 2023 |
-20.41 |
| Nov 30, 2023 |
-20.18 |
| Nov 29, 2023 |
-20.20 |
| Nov 28, 2023 |
-20.38 |
| Nov 27, 2023 |
-20.48 |
| Nov 24, 2023 |
-20.56 |
| Nov 22, 2023 |
-20.50 |
| Nov 21, 2023 |
-20.57 |
| Nov 20, 2023 |
-20.45 |
| Nov 17, 2023 |
-20.31 |
| Nov 16, 2023 |
-20.24 |
| Nov 15, 2023 |
-20.12 |
| Nov 14, 2023 |
-20.02 |
| Nov 13, 2023 |
-19.20 |
| Nov 10, 2023 |
-19.30 |
| Nov 9, 2023 |
-19.35 |
| Nov 8, 2023 |
-19.51 |
| Nov 7, 2023 |
-19.73 |
| Nov 6, 2023 |
-19.66 |
| Nov 3, 2023 |
-20.12 |
| Nov 2, 2023 |
-19.98 |
| Nov 1, 2023 |
-19.70 |
| Oct 31, 2023 |
-19.46 |
| Oct 30, 2023 |
-19.35 |
| Oct 27, 2023 |
-19.21 |
| Oct 26, 2023 |
-19.71 |
| Oct 25, 2023 |
-19.55 |
| Oct 24, 2023 |
-19.51 |
| Oct 23, 2023 |
-19.13 |
| Oct 20, 2023 |
-19.29 |
| Oct 19, 2023 |
-19.49 |
| Oct 18, 2023 |
-19.58 |
| Oct 17, 2023 |
-19.72 |
| Oct 16, 2023 |
-19.76 |
| Oct 13, 2023 |
-19.46 |
| Oct 12, 2023 |
-19.30 |
| Oct 11, 2023 |
-19.39 |
| Oct 10, 2023 |
-19.15 |
| Oct 9, 2023 |
-19.01 |
| Oct 6, 2023 |
-18.73 |
| Oct 5, 2023 |
-18.48 |
| Oct 4, 2023 |
-18.38 |
| Oct 3, 2023 |
-18.39 |
| Oct 2, 2023 |
-17.85 |
| Sep 29, 2023 |
-20.42 |
| Sep 28, 2023 |
-20.65 |
| Sep 27, 2023 |
-21.05 |
| Sep 26, 2023 |
-21.09 |
| Sep 25, 2023 |
-21.45 |
| Sep 22, 2023 |
-21.53 |
| Sep 21, 2023 |
-21.62 |
| Sep 20, 2023 |
-21.83 |
| Sep 19, 2023 |
-21.97 |
| Sep 18, 2023 |
-21.95 |
| Sep 15, 2023 |
-22.04 |
| Sep 14, 2023 |
-22.02 |
| Sep 13, 2023 |
-21.59 |
| Sep 12, 2023 |
-21.42 |
| Sep 11, 2023 |
-21.25 |
| Sep 8, 2023 |
-21.27 |
| Sep 7, 2023 |
-21.18 |
| Sep 6, 2023 |
-20.96 |
| Sep 5, 2023 |
-20.88 |
| Sep 1, 2023 |
-21.32 |
| Aug 31, 2023 |
-21.54 |
| Aug 30, 2023 |
-21.67 |
| Aug 29, 2023 |
-21.77 |
| Aug 28, 2023 |
-21.72 |
| Aug 25, 2023 |
-21.66 |
| Aug 24, 2023 |
-21.52 |
| Aug 23, 2023 |
-21.72 |
| Aug 22, 2023 |
-21.53 |
| Aug 21, 2023 |
-21.43 |
| Aug 18, 2023 |
-21.60 |
| Aug 17, 2023 |
-21.42 |
| Aug 16, 2023 |
-21.64 |
| Aug 15, 2023 |
-21.52 |
| Aug 14, 2023 |
-22.01 |
| Aug 11, 2023 |
-22.01 |
| Aug 10, 2023 |
-21.68 |
| Aug 9, 2023 |
-21.61 |
| Aug 8, 2023 |
-21.78 |
| Aug 7, 2023 |
-21.57 |
| Aug 4, 2023 |
-21.68 |
| Aug 3, 2023 |
-22.19 |
| Aug 2, 2023 |
-23.04 |
| Aug 1, 2023 |
-23.26 |
| Jul 31, 2023 |
-23.50 |
| Jul 28, 2023 |
-23.47 |
| Jul 27, 2023 |
-23.41 |
| Jul 26, 2023 |
-23.87 |
| Jul 25, 2023 |
-23.89 |
| Jul 24, 2023 |
-23.86 |
| Jul 21, 2023 |
-23.91 |
| Jul 20, 2023 |
-23.66 |
| Jul 19, 2023 |
-23.37 |
| Jul 18, 2023 |
-23.18 |
| Jul 17, 2023 |
-23.41 |
| Jul 14, 2023 |
-23.71 |
| Jul 13, 2023 |
-23.77 |
| Jul 12, 2023 |
-23.53 |
| Jul 11, 2023 |
-23.22 |
| Jul 10, 2023 |
-23.02 |
| Jul 7, 2023 |
-23.13 |
| Jul 6, 2023 |
-23.33 |
| Jul 5, 2023 |
-23.59 |
| Jul 3, 2023 |
-23.28 |
| Jun 30, 2023 |
-23.20 |
| Jun 29, 2023 |
124.21 |
| Jun 28, 2023 |
123.35 |
| Jun 27, 2023 |
125.00 |
| Jun 26, 2023 |
124.71 |
| Jun 23, 2023 |
123.82 |
| Jun 22, 2023 |
126.14 |
| Jun 21, 2023 |
126.87 |
| Jun 20, 2023 |
126.37 |
| Jun 16, 2023 |
125.67 |
| Jun 15, 2023 |
125.79 |
| Jun 14, 2023 |
124.87 |
| Jun 13, 2023 |
124.65 |
| Jun 12, 2023 |
124.65 |
| Jun 9, 2023 |
124.21 |
| Jun 8, 2023 |
125.29 |
| Jun 7, 2023 |
123.86 |
| Jun 6, 2023 |
121.60 |
| Jun 5, 2023 |
122.71 |
| Jun 2, 2023 |
121.31 |
| Jun 1, 2023 |
119.66 |
| May 31, 2023 |
120.33 |
| May 30, 2023 |
119.09 |
| May 26, 2023 |
118.17 |
| May 25, 2023 |
119.15 |
| May 24, 2023 |
121.38 |
| May 23, 2023 |
121.95 |
| May 22, 2023 |
121.92 |
| May 19, 2023 |
121.50 |
| May 18, 2023 |
122.20 |
| May 17, 2023 |
123.32 |
| May 16, 2023 |
122.71 |
| May 15, 2023 |
124.84 |
| May 12, 2023 |
126.91 |
| May 11, 2023 |
126.68 |
| May 10, 2023 |
127.26 |
| May 9, 2023 |
125.16 |
| May 8, 2023 |
125.73 |
| May 5, 2023 |
127.67 |
| May 4, 2023 |
125.16 |
| May 3, 2023 |
125.22 |
| May 2, 2023 |
124.65 |
| May 1, 2023 |
125.48 |
| Apr 28, 2023 |
127.99 |
| Apr 27, 2023 |
132.18 |
| Apr 26, 2023 |
130.78 |
| Apr 25, 2023 |
132.24 |
| Apr 24, 2023 |
131.32 |
| Apr 21, 2023 |
130.56 |
| Apr 20, 2023 |
130.31 |
| Apr 19, 2023 |
131.16 |
| Apr 18, 2023 |
130.15 |
| Apr 17, 2023 |
131.36 |
| Apr 14, 2023 |
131.29 |
| Apr 13, 2023 |
132.44 |
| Apr 12, 2023 |
133.26 |
| Apr 11, 2023 |
134.50 |
| Apr 10, 2023 |
133.26 |
| Apr 6, 2023 |
134.02 |
| Apr 5, 2023 |
133.74 |
| Apr 4, 2023 |
128.94 |
| Apr 3, 2023 |
127.99 |
| Mar 31, 2023 |
128.81 |
| Mar 30, 2023 |
30.21 |
| Mar 29, 2023 |
29.99 |
| Mar 28, 2023 |
29.49 |
| Mar 27, 2023 |
29.80 |
| Mar 24, 2023 |
29.90 |
| Mar 23, 2023 |
28.83 |
| Mar 22, 2023 |
29.29 |
| Mar 21, 2023 |
30.06 |
| Mar 20, 2023 |
30.77 |
| Mar 17, 2023 |
30.36 |
| Mar 16, 2023 |
30.64 |
| Mar 15, 2023 |
30.32 |
| Mar 14, 2023 |
29.92 |
| Mar 13, 2023 |
29.62 |
| Mar 10, 2023 |
29.09 |
| Mar 9, 2023 |
29.89 |
| Mar 8, 2023 |
30.31 |
| Mar 7, 2023 |
29.90 |
| Mar 6, 2023 |
30.51 |
| Mar 3, 2023 |
30.35 |
| Mar 2, 2023 |
29.84 |
| Mar 1, 2023 |
29.58 |
| Feb 28, 2023 |
30.18 |
| Feb 27, 2023 |
30.46 |
| Feb 24, 2023 |
30.38 |
| Feb 23, 2023 |
30.14 |
| Feb 22, 2023 |
30.45 |
| Feb 21, 2023 |
30.90 |
| Feb 17, 2023 |
31.31 |
| Feb 16, 2023 |
30.96 |
| Feb 15, 2023 |
31.10 |
| Feb 14, 2023 |
30.66 |
| Feb 13, 2023 |
30.82 |
| Feb 10, 2023 |
30.45 |
| Feb 9, 2023 |
30.04 |
| Feb 8, 2023 |
30.05 |
| Feb 7, 2023 |
30.58 |
| Feb 6, 2023 |
30.31 |
| Feb 3, 2023 |
30.17 |
| Feb 2, 2023 |
31.28 |
| Feb 1, 2023 |
31.39 |
| Jan 31, 2023 |
31.25 |
| Jan 30, 2023 |
31.51 |
| Jan 27, 2023 |
31.46 |
| Jan 26, 2023 |
31.58 |
| Jan 25, 2023 |
31.28 |
| Jan 24, 2023 |
31.42 |
| Jan 23, 2023 |
31.39 |
| Jan 20, 2023 |
32.19 |
| Jan 19, 2023 |
31.96 |
| Jan 18, 2023 |
32.13 |
| Jan 17, 2023 |
32.79 |
| Jan 13, 2023 |
32.59 |
| Jan 12, 2023 |
32.86 |
| Jan 11, 2023 |
32.69 |
| Jan 10, 2023 |
32.48 |
| Jan 9, 2023 |
32.34 |
| Jan 6, 2023 |
32.32 |
| Jan 5, 2023 |
31.80 |
| Jan 4, 2023 |
32.29 |
| Jan 3, 2023 |
32.06 |
| Dec 30, 2022 |
-893.88 |
| Dec 29, 2022 |
-900.44 |
| Dec 28, 2022 |
-896.63 |
| Dec 27, 2022 |
-900.65 |
| Dec 23, 2022 |
-895.15 |
| Dec 22, 2022 |
-882.46 |
| Dec 21, 2022 |
-889.23 |
| Dec 20, 2022 |
-879.29 |
| Dec 19, 2022 |
-874.21 |
| Dec 16, 2022 |
-872.52 |
| Dec 15, 2022 |
-895.15 |
| Dec 14, 2022 |
-902.34 |
| Dec 13, 2022 |
-900.22 |
| Dec 12, 2022 |
-900.22 |
| Dec 9, 2022 |
-884.15 |
| Dec 8, 2022 |
-888.80 |
| Dec 7, 2022 |
-888.80 |
| Dec 6, 2022 |
-886.05 |
| Dec 5, 2022 |
-880.98 |
| Dec 2, 2022 |
-885.00 |
| Dec 1, 2022 |
-882.04 |
| Nov 30, 2022 |
-879.08 |
| Nov 29, 2022 |
-848.62 |
| Nov 28, 2022 |
-845.03 |
| Nov 25, 2022 |
-849.89 |
| Nov 23, 2022 |
-842.49 |
| Nov 22, 2022 |
-831.28 |
| Nov 21, 2022 |
-823.46 |
| Nov 18, 2022 |
-820.71 |
| Nov 17, 2022 |
-803.15 |
| Nov 16, 2022 |
-811.61 |
| Nov 15, 2022 |
-813.73 |
| Nov 14, 2022 |
-793.64 |
| Nov 11, 2022 |
-809.71 |
| Nov 10, 2022 |
-831.49 |
| Nov 9, 2022 |
-793.21 |
| Nov 8, 2022 |
-803.37 |
| Nov 7, 2022 |
-797.23 |
| Nov 4, 2022 |
-808.44 |
| Nov 3, 2022 |
-815.00 |
| Nov 2, 2022 |
-810.13 |
| Nov 1, 2022 |
-819.44 |
| Oct 31, 2022 |
-804.42 |
| Oct 28, 2022 |
-812.25 |
| Oct 27, 2022 |
-794.69 |
| Oct 26, 2022 |
-776.30 |
| Oct 25, 2022 |
-801.67 |
| Oct 24, 2022 |
-786.87 |
| Oct 21, 2022 |
-776.93 |
| Oct 20, 2022 |
-769.95 |
| Oct 19, 2022 |
-787.72 |
| Oct 18, 2022 |
-795.96 |
| Oct 17, 2022 |
-787.72 |
| Oct 14, 2022 |
-771.85 |
| Oct 13, 2022 |
-791.95 |
| Oct 12, 2022 |
-771.43 |
| Oct 11, 2022 |
-783.49 |
| Oct 10, 2022 |
-785.18 |
| Oct 7, 2022 |
-770.37 |
| Oct 6, 2022 |
-786.24 |
| Oct 5, 2022 |
-805.69 |
| Oct 4, 2022 |
-830.65 |
| Oct 3, 2022 |
-803.15 |
| Sep 30, 2022 |
-789.41 |
| Sep 29, 2022 |
70.51 |
| Sep 28, 2022 |
73.35 |
| Sep 27, 2022 |
72.47 |
| Sep 26, 2022 |
73.54 |
| Sep 23, 2022 |
75.98 |
| Sep 22, 2022 |
76.81 |
| Sep 21, 2022 |
77.78 |
| Sep 20, 2022 |
78.51 |
| Sep 19, 2022 |
79.42 |
| Sep 16, 2022 |
78.16 |
| Sep 15, 2022 |
76.68 |
| Sep 14, 2022 |
78.62 |
| Sep 13, 2022 |
78.07 |
| Sep 12, 2022 |
79.23 |
| Sep 9, 2022 |
78.75 |
| Sep 8, 2022 |
77.84 |
| Sep 7, 2022 |
78.07 |
| Sep 6, 2022 |
75.35 |
| Sep 2, 2022 |
75.71 |
| Sep 1, 2022 |
76.20 |
| Aug 31, 2022 |
75.02 |
| Aug 30, 2022 |
75.37 |
| Aug 29, 2022 |
76.22 |
| Aug 26, 2022 |
76.24 |
| Aug 25, 2022 |
77.65 |
| Aug 24, 2022 |
77.02 |
| Aug 23, 2022 |
76.79 |
| Aug 22, 2022 |
76.72 |
| Aug 19, 2022 |
78.30 |
| Aug 18, 2022 |
78.14 |
| Aug 17, 2022 |
77.57 |
| Aug 16, 2022 |
77.82 |
| Aug 15, 2022 |
78.18 |
| Aug 12, 2022 |
77.46 |
| Aug 11, 2022 |
76.01 |
| Aug 10, 2022 |
74.99 |
| Aug 9, 2022 |
73.88 |
| Aug 8, 2022 |
72.59 |
| Aug 5, 2022 |
72.78 |
| Aug 4, 2022 |
73.50 |
| Aug 3, 2022 |
74.74 |
| Aug 2, 2022 |
75.27 |
| Aug 1, 2022 |
76.87 |
| Jul 29, 2022 |
77.97 |
| Jul 28, 2022 |
76.15 |
| Jul 27, 2022 |
74.60 |
| Jul 26, 2022 |
74.15 |
| Jul 25, 2022 |
73.25 |
| Jul 22, 2022 |
72.68 |
| Jul 21, 2022 |
71.73 |
| Jul 20, 2022 |
71.48 |
| Jul 19, 2022 |
71.88 |
| Jul 18, 2022 |
70.91 |
| Jul 15, 2022 |
71.06 |
| Jul 14, 2022 |
70.87 |
| Jul 13, 2022 |
70.53 |
| Jul 12, 2022 |
70.95 |
| Jul 11, 2022 |
70.97 |
| Jul 8, 2022 |
70.42 |
| Jul 7, 2022 |
70.61 |
| Jul 6, 2022 |
71.01 |
| Jul 5, 2022 |
71.37 |
| Jul 1, 2022 |
74.60 |
| Jun 30, 2022 |
72.82 |
| Jun 29, 2022 |
101.81 |
| Jun 28, 2022 |
100.62 |
| Jun 27, 2022 |
101.59 |
| Jun 24, 2022 |
99.27 |
| Jun 23, 2022 |
98.38 |
| Jun 22, 2022 |
96.38 |
| Jun 21, 2022 |
95.70 |
| Jun 17, 2022 |
95.54 |
| Jun 16, 2022 |
96.67 |
| Jun 15, 2022 |
99.13 |
| Jun 14, 2022 |
102.24 |
| Jun 13, 2022 |
103.62 |
| Jun 10, 2022 |
108.21 |
| Jun 9, 2022 |
108.69 |
| Jun 8, 2022 |
110.32 |
| Jun 7, 2022 |
111.67 |
| Jun 6, 2022 |
111.53 |
| Jun 3, 2022 |
111.67 |
| Jun 2, 2022 |
112.91 |
| Jun 1, 2022 |
113.50 |
| May 31, 2022 |
114.58 |
| May 27, 2022 |
115.85 |
| May 26, 2022 |
115.56 |
| May 25, 2022 |
115.15 |
| May 24, 2022 |
115.39 |
| May 23, 2022 |
113.88 |
| May 20, 2022 |
112.99 |
| May 19, 2022 |
112.04 |
| May 18, 2022 |
112.72 |
| May 17, 2022 |
113.96 |
| May 16, 2022 |
111.32 |
| May 13, 2022 |
113.37 |
| May 12, 2022 |
112.56 |
| May 11, 2022 |
112.96 |
| May 10, 2022 |
112.13 |
| May 9, 2022 |
112.45 |
| May 6, 2022 |
113.83 |
| May 5, 2022 |
113.29 |
| May 4, 2022 |
116.45 |
| May 3, 2022 |
115.07 |
| May 2, 2022 |
114.53 |
| Apr 29, 2022 |
115.53 |
| Apr 28, 2022 |
119.39 |
| Apr 27, 2022 |
119.39 |
| Apr 26, 2022 |
120.04 |
| Apr 25, 2022 |
121.28 |
| Apr 22, 2022 |
122.82 |
| Apr 21, 2022 |
128.52 |
| Apr 20, 2022 |
129.44 |
| Apr 19, 2022 |
126.85 |
| Apr 18, 2022 |
126.28 |
| Apr 14, 2022 |
126.58 |
| Apr 13, 2022 |
125.93 |
| Apr 12, 2022 |
125.88 |
| Apr 11, 2022 |
125.17 |
| Apr 8, 2022 |
126.77 |
| Apr 7, 2022 |
126.79 |
| Apr 6, 2022 |
128.01 |
| Apr 5, 2022 |
124.53 |
| Apr 4, 2022 |
123.63 |
| Apr 1, 2022 |
124.39 |
| Mar 31, 2022 |
122.42 |
| Mar 30, 2022 |
72.38 |
| Mar 29, 2022 |
71.80 |
| Mar 28, 2022 |
71.18 |
| Mar 25, 2022 |
70.76 |
| Mar 24, 2022 |
69.20 |
| Mar 23, 2022 |
68.52 |
| Mar 22, 2022 |
68.59 |
| Mar 21, 2022 |
68.68 |
| Mar 18, 2022 |
67.90 |
| Mar 17, 2022 |
69.43 |
| Mar 16, 2022 |
69.15 |
| Mar 15, 2022 |
69.67 |
| Mar 14, 2022 |
69.77 |
| Mar 11, 2022 |
69.30 |
| Mar 10, 2022 |
69.40 |
| Mar 9, 2022 |
69.48 |
| Mar 8, 2022 |
69.87 |
| Mar 7, 2022 |
70.31 |
| Mar 4, 2022 |
67.46 |
| Mar 3, 2022 |
66.69 |
| Mar 2, 2022 |
65.43 |
| Mar 1, 2022 |
64.84 |
| Feb 28, 2022 |
65.73 |
| Feb 25, 2022 |
64.91 |
| Feb 24, 2022 |
62.37 |
| Feb 23, 2022 |
61.98 |
| Feb 22, 2022 |
64.22 |
| Feb 18, 2022 |
64.27 |
| Feb 17, 2022 |
64.50 |
| Feb 16, 2022 |
64.44 |
| Feb 15, 2022 |
63.36 |
| Feb 14, 2022 |
63.87 |
| Feb 11, 2022 |
65.24 |
| Feb 10, 2022 |
65.01 |
| Feb 9, 2022 |
66.34 |
| Feb 8, 2022 |
65.92 |
| Feb 7, 2022 |
65.04 |
| Feb 4, 2022 |
64.91 |
| Feb 3, 2022 |
66.99 |
| Feb 2, 2022 |
66.54 |
| Feb 1, 2022 |
65.66 |
| Jan 31, 2022 |
65.92 |
| Jan 28, 2022 |
65.56 |
| Jan 27, 2022 |
64.74 |
| Jan 26, 2022 |
64.57 |
| Jan 25, 2022 |
64.84 |
| Jan 24, 2022 |
64.82 |
| Jan 21, 2022 |
64.86 |
| Jan 20, 2022 |
65.03 |
| Jan 19, 2022 |
65.01 |
| Jan 18, 2022 |
65.29 |
| Jan 14, 2022 |
65.26 |
| Jan 13, 2022 |
65.29 |
| Jan 12, 2022 |
64.99 |
| Jan 11, 2022 |
64.91 |
| Jan 10, 2022 |
65.18 |
| Jan 7, 2022 |
64.99 |
| Jan 6, 2022 |
64.20 |
| Jan 5, 2022 |
63.97 |
| Jan 4, 2022 |
64.44 |
| Jan 3, 2022 |
64.71 |
| Dec 31, 2021 |
65.29 |
| Dec 30, 2021 |
94.85 |
| Dec 29, 2021 |
94.43 |
| Dec 28, 2021 |
93.98 |
| Dec 27, 2021 |
92.70 |
| Dec 23, 2021 |
92.89 |
| Dec 22, 2021 |
92.86 |
| Dec 21, 2021 |
92.20 |
| Dec 20, 2021 |
92.30 |
| Dec 17, 2021 |
91.82 |
| Dec 16, 2021 |
92.37 |
| Dec 15, 2021 |
91.49 |
| Dec 14, 2021 |
91.59 |
| Dec 13, 2021 |
92.04 |
| Dec 10, 2021 |
90.74 |
| Dec 9, 2021 |
90.22 |
| Dec 8, 2021 |
90.22 |
| Dec 7, 2021 |
90.36 |
| Dec 6, 2021 |
89.86 |
| Dec 3, 2021 |
88.89 |
| Dec 2, 2021 |
88.37 |
| Dec 1, 2021 |
86.27 |
| Nov 30, 2021 |
86.10 |
| Nov 29, 2021 |
89.39 |
| Nov 26, 2021 |
86.69 |
| Nov 24, 2021 |
89.06 |
| Nov 23, 2021 |
89.13 |
| Nov 22, 2021 |
88.63 |
| Nov 19, 2021 |
88.16 |
| Nov 18, 2021 |
88.35 |
| Nov 17, 2021 |
89.46 |
| Nov 16, 2021 |
90.64 |
| Nov 15, 2021 |
90.33 |
| Nov 12, 2021 |
89.27 |
| Nov 11, 2021 |
89.34 |
| Nov 10, 2021 |
89.17 |
| Nov 9, 2021 |
87.61 |
| Nov 8, 2021 |
88.11 |
| Nov 5, 2021 |
89.44 |
| Nov 4, 2021 |
89.06 |
| Nov 3, 2021 |
89.86 |
| Nov 2, 2021 |
89.98 |
| Nov 1, 2021 |
88.80 |
| Oct 29, 2021 |
88.16 |
| Oct 28, 2021 |
86.67 |
| Oct 27, 2021 |
85.93 |
| Oct 26, 2021 |
86.19 |
| Oct 25, 2021 |
85.41 |
| Oct 22, 2021 |
86.31 |
| Oct 21, 2021 |
85.08 |
| Oct 20, 2021 |
85.32 |
| Oct 19, 2021 |
84.23 |
| Oct 18, 2021 |
82.58 |
| Oct 15, 2021 |
83.64 |
| Oct 14, 2021 |
83.40 |
| Oct 13, 2021 |
81.32 |
| Oct 12, 2021 |
81.49 |
| Oct 11, 2021 |
81.63 |
| Oct 8, 2021 |
82.69 |
| Oct 7, 2021 |
83.19 |
| Oct 6, 2021 |
83.78 |
| Oct 5, 2021 |
82.69 |
| Oct 4, 2021 |
82.20 |
| Oct 1, 2021 |
81.82 |
| Sep 30, 2021 |
81.28 |
| Sep 29, 2021 |
635.70 |
| Sep 28, 2021 |
638.14 |
| Sep 27, 2021 |
643.58 |
| Sep 24, 2021 |
645.64 |
| Sep 23, 2021 |
644.14 |
| Sep 22, 2021 |
646.20 |
| Sep 21, 2021 |
642.26 |
| Sep 20, 2021 |
639.82 |
| Sep 17, 2021 |
643.76 |
| Sep 16, 2021 |
654.64 |
| Sep 15, 2021 |
663.83 |
| Sep 14, 2021 |
657.27 |
| Sep 13, 2021 |
656.89 |
| Sep 10, 2021 |
661.77 |
| Sep 9, 2021 |
674.53 |
| Sep 8, 2021 |
685.22 |
| Sep 7, 2021 |
676.40 |
| Sep 3, 2021 |
697.41 |
| Sep 2, 2021 |
703.60 |
| Sep 1, 2021 |
694.41 |
| Aug 31, 2021 |
683.91 |
| Aug 30, 2021 |
679.78 |
| Aug 27, 2021 |
678.28 |
| Aug 26, 2021 |
677.72 |
| Aug 25, 2021 |
686.34 |
| Aug 24, 2021 |
679.40 |
| Aug 23, 2021 |
682.78 |
| Aug 20, 2021 |
688.03 |
| Aug 19, 2021 |
685.22 |
| Aug 18, 2021 |
671.71 |
| Aug 17, 2021 |
679.78 |
| Aug 16, 2021 |
683.16 |
| Aug 13, 2021 |
679.59 |
| Aug 12, 2021 |
673.40 |
| Aug 11, 2021 |
670.59 |
| Aug 10, 2021 |
664.77 |
| Aug 9, 2021 |
664.96 |
| Aug 6, 2021 |
664.40 |
| Aug 5, 2021 |
667.02 |
| Aug 4, 2021 |
668.34 |
| Aug 3, 2021 |
677.72 |
| Aug 2, 2021 |
676.22 |
| Jul 30, 2021 |
673.59 |
| Jul 29, 2021 |
668.52 |
| Jul 28, 2021 |
670.21 |
| Jul 27, 2021 |
683.91 |
| Jul 26, 2021 |
681.84 |
| Jul 23, 2021 |
676.40 |
| Jul 22, 2021 |
689.16 |
| Jul 21, 2021 |
658.96 |
| Jul 20, 2021 |
660.46 |
| Jul 19, 2021 |
655.58 |
| Jul 16, 2021 |
663.65 |
| Jul 15, 2021 |
656.71 |
| Jul 14, 2021 |
649.77 |
| Jul 13, 2021 |
649.20 |
| Jul 12, 2021 |
657.83 |
| Jul 9, 2021 |
658.77 |
| Jul 8, 2021 |
656.71 |
| Jul 7, 2021 |
664.96 |
| Jul 6, 2021 |
661.40 |
| Jul 2, 2021 |
657.83 |
| Jul 1, 2021 |
661.21 |
| Jun 30, 2021 |
652.77 |
| Jun 29, 2021 |
-147.74 |
| Jun 28, 2021 |
-149.93 |
| Jun 25, 2021 |
-148.37 |
| Jun 24, 2021 |
-146.22 |
| Jun 23, 2021 |
-145.25 |
| Jun 22, 2021 |
-147.57 |
| Jun 21, 2021 |
-148.79 |
| Jun 18, 2021 |
-146.01 |
| Jun 17, 2021 |
-148.50 |
| Jun 16, 2021 |
-150.31 |
| Jun 15, 2021 |
-153.38 |
| Jun 14, 2021 |
-153.00 |
| Jun 11, 2021 |
-152.87 |
| Jun 10, 2021 |
-152.33 |
| Jun 9, 2021 |
-151.74 |
| Jun 8, 2021 |
-150.81 |
| Jun 7, 2021 |
-152.07 |
| Jun 4, 2021 |
-151.06 |
| Jun 3, 2021 |
-151.65 |
| Jun 2, 2021 |
-150.26 |
| Jun 1, 2021 |
-149.76 |
| May 28, 2021 |
-149.30 |
| May 27, 2021 |
-149.13 |
| May 26, 2021 |
-147.91 |
| May 25, 2021 |
-148.07 |
| May 24, 2021 |
-149.34 |
| May 21, 2021 |
-149.72 |
| May 20, 2021 |
-148.37 |
| May 19, 2021 |
-147.15 |
| May 18, 2021 |
-148.29 |
| May 17, 2021 |
-148.45 |
| May 14, 2021 |
-148.03 |
| May 13, 2021 |
-147.49 |
| May 12, 2021 |
-143.11 |
| May 11, 2021 |
-146.31 |
| May 10, 2021 |
-148.20 |
| May 7, 2021 |
-147.65 |
| May 6, 2021 |
-147.23 |
| May 5, 2021 |
-149.17 |
| May 4, 2021 |
-148.79 |
| May 3, 2021 |
-151.02 |
| Apr 30, 2021 |
-149.34 |
| Apr 29, 2021 |
-148.50 |
| Apr 28, 2021 |
-147.23 |
| Apr 27, 2021 |
-144.92 |
| Apr 26, 2021 |
-144.16 |
| Apr 23, 2021 |
-144.20 |
| Apr 22, 2021 |
-142.73 |
| Apr 21, 2021 |
-144.58 |
| Apr 20, 2021 |
-142.43 |
| Apr 19, 2021 |
-140.41 |
| Apr 16, 2021 |
-139.95 |
| Apr 15, 2021 |
-139.24 |
| Apr 14, 2021 |
-137.72 |
| Apr 13, 2021 |
-137.72 |
| Apr 12, 2021 |
-135.74 |
| Apr 9, 2021 |
-136.08 |
| Apr 8, 2021 |
-137.00 |
| Apr 7, 2021 |
-137.17 |
| Apr 6, 2021 |
-136.20 |
| Apr 5, 2021 |
-136.20 |
| Apr 1, 2021 |
-134.14 |
| Mar 31, 2021 |
-135.74 |
| Mar 30, 2021 |
-13.69 |
| Mar 29, 2021 |
-13.92 |
| Mar 26, 2021 |
-13.59 |
| Mar 25, 2021 |
-13.58 |
| Mar 24, 2021 |
-13.62 |
| Mar 23, 2021 |
-13.65 |
| Mar 22, 2021 |
-13.64 |
| Mar 19, 2021 |
-13.85 |
| Mar 18, 2021 |
-13.75 |
| Mar 17, 2021 |
-14.00 |
| Mar 16, 2021 |
-14.16 |
| Mar 15, 2021 |
-14.02 |
| Mar 12, 2021 |
-13.88 |
| Mar 11, 2021 |
-13.76 |
| Mar 10, 2021 |
-13.72 |
| Mar 9, 2021 |
-13.55 |
| Mar 8, 2021 |
-13.20 |
| Mar 5, 2021 |
-13.13 |
| Mar 4, 2021 |
-13.13 |
| Mar 3, 2021 |
-12.99 |
| Mar 2, 2021 |
-12.95 |
| Mar 1, 2021 |
-13.21 |
| Feb 26, 2021 |
-13.10 |
| Feb 25, 2021 |
-13.26 |
| Feb 24, 2021 |
-13.58 |
| Feb 23, 2021 |
-13.27 |
| Feb 22, 2021 |
-13.42 |
| Feb 19, 2021 |
-13.49 |
| Feb 18, 2021 |
-13.58 |
| Feb 17, 2021 |
-12.57 |
| Feb 16, 2021 |
-12.56 |
| Feb 12, 2021 |
-12.26 |
| Feb 11, 2021 |
-12.21 |
| Feb 10, 2021 |
-12.49 |
| Feb 9, 2021 |
-12.83 |
| Feb 8, 2021 |
-12.65 |
| Feb 5, 2021 |
-12.72 |
| Feb 4, 2021 |
-12.70 |
| Feb 3, 2021 |
-12.77 |
| Feb 2, 2021 |
-12.56 |
| Feb 1, 2021 |
-12.24 |
| Jan 29, 2021 |
-12.05 |
| Jan 28, 2021 |
-12.09 |
| Jan 27, 2021 |
-12.09 |
| Jan 26, 2021 |
-12.56 |
| Jan 25, 2021 |
-12.53 |
| Jan 22, 2021 |
-12.27 |
| Jan 21, 2021 |
-12.19 |
| Jan 20, 2021 |
-12.30 |
| Jan 19, 2021 |
-12.20 |
| Jan 15, 2021 |
-12.45 |
| Jan 14, 2021 |
-12.27 |
| Jan 13, 2021 |
-12.06 |
| Jan 12, 2021 |
-11.93 |
| Jan 11, 2021 |
-11.81 |
| Jan 8, 2021 |
-11.68 |
| Jan 7, 2021 |
-11.55 |
| Jan 6, 2021 |
-11.85 |
| Jan 5, 2021 |
-11.65 |
| Jan 4, 2021 |
-11.50 |
| Dec 31, 2020 |
-11.99 |
| Dec 30, 2020 |
-13.92 |
| Dec 29, 2020 |
-13.73 |
| Dec 28, 2020 |
-13.69 |
| Dec 24, 2020 |
-13.72 |
| Dec 23, 2020 |
-13.54 |
| Dec 22, 2020 |
-13.85 |
| Dec 21, 2020 |
-13.86 |
| Dec 18, 2020 |
-14.03 |
| Dec 17, 2020 |
-14.11 |
| Dec 16, 2020 |
-14.30 |
| Dec 15, 2020 |
-14.53 |
| Dec 14, 2020 |
-14.03 |
| Dec 11, 2020 |
-14.05 |
| Dec 10, 2020 |
-13.97 |
| Dec 9, 2020 |
-14.17 |
| Dec 8, 2020 |
-13.99 |
| Dec 7, 2020 |
-13.62 |
| Dec 4, 2020 |
-13.38 |
| Dec 3, 2020 |
-12.88 |
| Dec 2, 2020 |
-12.61 |
| Dec 1, 2020 |
-12.54 |
| Nov 30, 2020 |
-12.25 |
| Nov 27, 2020 |
-12.33 |
| Nov 25, 2020 |
-12.25 |
| Nov 24, 2020 |
-12.30 |
| Nov 23, 2020 |
-12.79 |
| Nov 20, 2020 |
-12.93 |
| Nov 19, 2020 |
-13.42 |
| Nov 18, 2020 |
-13.19 |
| Nov 17, 2020 |
-13.28 |
| Nov 16, 2020 |
-13.16 |
| Nov 13, 2020 |
-13.64 |
| Nov 12, 2020 |
-13.55 |
| Nov 11, 2020 |
-13.77 |
| Nov 10, 2020 |
-13.54 |
| Nov 9, 2020 |
-13.64 |
| Nov 6, 2020 |
-13.43 |
| Nov 5, 2020 |
-13.58 |
| Nov 4, 2020 |
-13.43 |
| Nov 3, 2020 |
-13.93 |
| Nov 2, 2020 |
-13.84 |
| Oct 30, 2020 |
-13.74 |
| Oct 29, 2020 |
-14.72 |
| Oct 28, 2020 |
-14.70 |
| Oct 27, 2020 |
-15.47 |
| Oct 26, 2020 |
-15.43 |
| Oct 23, 2020 |
-15.42 |
| Oct 22, 2020 |
-15.30 |
| Oct 21, 2020 |
-14.97 |
| Oct 20, 2020 |
-14.73 |
| Oct 19, 2020 |
-14.68 |
| Oct 16, 2020 |
-14.67 |
| Oct 15, 2020 |
-14.58 |
| Oct 14, 2020 |
-14.54 |
| Oct 13, 2020 |
-14.49 |
| Oct 12, 2020 |
-14.46 |
| Oct 9, 2020 |
-14.44 |
| Oct 8, 2020 |
-14.47 |
| Oct 7, 2020 |
-14.13 |
| Oct 6, 2020 |
-14.06 |
| Oct 5, 2020 |
-13.83 |
| Oct 2, 2020 |
-13.64 |
| Oct 1, 2020 |
-13.29 |
| Sep 30, 2020 |
-13.26 |
| Sep 29, 2020 |
-20.81 |
| Sep 28, 2020 |
-20.70 |
| Sep 25, 2020 |
-20.81 |
| Sep 24, 2020 |
-20.49 |
| Sep 23, 2020 |
-20.06 |
| Sep 22, 2020 |
-20.79 |
| Sep 21, 2020 |
-20.83 |
| Sep 18, 2020 |
-21.07 |
| Sep 17, 2020 |
-21.69 |
| Sep 16, 2020 |
-21.66 |
| Sep 15, 2020 |
-21.36 |
| Sep 14, 2020 |
-21.59 |
| Sep 11, 2020 |
-21.35 |
| Sep 10, 2020 |
-21.14 |
| Sep 9, 2020 |
-21.21 |
| Sep 8, 2020 |
-21.20 |
| Sep 4, 2020 |
-21.40 |
| Sep 3, 2020 |
-21.39 |
| Sep 2, 2020 |
-21.21 |
| Sep 1, 2020 |
-20.56 |
| Aug 31, 2020 |
-20.80 |
| Aug 28, 2020 |
-20.60 |
| Aug 27, 2020 |
-20.44 |
| Aug 26, 2020 |
-20.38 |
| Aug 25, 2020 |
-20.32 |
| Aug 24, 2020 |
-20.60 |
| Aug 21, 2020 |
-20.45 |
| Aug 20, 2020 |
-20.63 |
| Aug 19, 2020 |
-20.84 |
| Aug 18, 2020 |
-21.01 |
| Aug 17, 2020 |
-21.06 |
| Aug 14, 2020 |
-21.35 |
| Aug 13, 2020 |
-21.54 |
| Aug 12, 2020 |
-21.74 |
| Aug 11, 2020 |
-21.76 |
| Aug 10, 2020 |
-21.88 |
| Aug 7, 2020 |
-21.43 |
| Aug 6, 2020 |
-21.24 |
| Aug 5, 2020 |
-21.06 |
| Aug 4, 2020 |
-21.57 |
| Aug 3, 2020 |
-21.24 |
| Jul 31, 2020 |
-21.10 |
| Jul 30, 2020 |
-21.01 |
| Jul 29, 2020 |
-20.84 |
| Jul 28, 2020 |
-21.21 |
| Jul 27, 2020 |
-21.31 |
| Jul 24, 2020 |
-21.46 |
| Jul 23, 2020 |
-19.93 |
| Jul 22, 2020 |
-19.70 |
| Jul 21, 2020 |
-24.96 |
| Jul 20, 2020 |
-30.12 |
| Jul 17, 2020 |
-30.77 |
| Jul 16, 2020 |
-30.14 |
| Jul 15, 2020 |
-29.80 |
| Jul 14, 2020 |
-29.87 |
| Jul 13, 2020 |
-29.81 |
| Jul 10, 2020 |
-30.13 |
| Jul 9, 2020 |
-29.33 |
| Jul 8, 2020 |
-29.66 |
| Jul 7, 2020 |
-29.38 |
| Jul 6, 2020 |
-29.33 |
| Jul 2, 2020 |
-29.13 |
| Jul 1, 2020 |
-29.10 |
| Jun 30, 2020 |
-28.30 |
| Jun 29, 2020 |
-31.92 |
| Jun 26, 2020 |
-30.96 |
| Jun 25, 2020 |
-31.53 |
| Jun 24, 2020 |
-31.75 |
| Jun 23, 2020 |
-32.59 |
| Jun 22, 2020 |
-33.37 |
| Jun 19, 2020 |
-32.76 |
| Jun 18, 2020 |
-34.06 |
| Jun 17, 2020 |
-33.84 |
| Jun 16, 2020 |
-34.06 |
| Jun 15, 2020 |
-34.03 |
| Jun 12, 2020 |
-33.99 |
| Jun 11, 2020 |
-34.05 |
| Jun 10, 2020 |
-35.54 |
| Jun 9, 2020 |
-36.08 |
| Jun 8, 2020 |
-37.00 |
| Jun 5, 2020 |
-36.40 |
| Jun 4, 2020 |
-35.63 |
| Jun 3, 2020 |
-36.59 |
| Jun 2, 2020 |
-36.23 |
| Jun 1, 2020 |
-35.97 |
| May 29, 2020 |
-35.54 |
| May 28, 2020 |
-35.91 |
| May 27, 2020 |
-34.78 |
| May 26, 2020 |
-34.23 |
| May 22, 2020 |
-34.17 |
| May 21, 2020 |
-33.99 |
| May 20, 2020 |
-33.87 |
| May 19, 2020 |
-33.93 |
| May 18, 2020 |
-34.57 |
| May 15, 2020 |
-33.03 |
| May 14, 2020 |
-33.59 |
| May 13, 2020 |
-32.82 |
| May 12, 2020 |
-33.29 |
| May 11, 2020 |
-33.98 |
| May 8, 2020 |
-34.14 |
| May 7, 2020 |
-33.81 |
| May 6, 2020 |
-33.63 |
| May 5, 2020 |
-35.05 |
| May 4, 2020 |
-34.64 |
| May 1, 2020 |
-34.34 |
| Apr 30, 2020 |
-34.71 |
| Apr 29, 2020 |
-35.62 |
| Apr 28, 2020 |
-35.87 |
| Apr 27, 2020 |
-36.60 |
| Apr 24, 2020 |
-35.60 |
| Apr 23, 2020 |
-36.20 |
| Apr 22, 2020 |
-37.21 |
| Apr 21, 2020 |
-36.34 |
| Apr 20, 2020 |
-37.44 |
| Apr 17, 2020 |
-38.89 |
| Apr 16, 2020 |
-37.75 |
| Apr 15, 2020 |
-36.98 |
| Apr 14, 2020 |
-38.27 |
| Apr 13, 2020 |
-36.96 |
| Apr 9, 2020 |
-37.66 |
| Apr 8, 2020 |
-36.37 |
| Apr 7, 2020 |
-34.03 |
| Apr 6, 2020 |
-34.78 |
| Apr 3, 2020 |
-31.89 |
| Apr 2, 2020 |
-33.63 |
| Apr 1, 2020 |
-32.66 |
| Mar 31, 2020 |
-33.69 |
| Mar 30, 2020 |
-105.98 |
| Mar 27, 2020 |
-100.87 |
| Mar 26, 2020 |
-101.06 |
| Mar 25, 2020 |
-92.49 |
| Mar 24, 2020 |
-92.44 |
| Mar 23, 2020 |
-86.25 |
| Mar 20, 2020 |
-89.20 |
| Mar 19, 2020 |
-93.82 |
| Mar 18, 2020 |
-97.09 |
| Mar 17, 2020 |
-104.95 |
| Mar 16, 2020 |
-89.25 |
| Mar 13, 2020 |
-108.00 |
| Mar 12, 2020 |
-100.65 |
| Mar 11, 2020 |
-113.11 |
| Mar 10, 2020 |
-118.03 |
| Mar 9, 2020 |
-112.57 |
| Mar 6, 2020 |
-122.16 |
| Mar 5, 2020 |
-123.92 |
| Mar 4, 2020 |
-127.62 |
| Mar 3, 2020 |
-120.65 |
| Mar 2, 2020 |
-124.43 |
| Feb 28, 2020 |
-116.89 |
| Feb 27, 2020 |
-121.49 |
| Feb 26, 2020 |
-127.08 |
| Feb 25, 2020 |
-128.67 |
| Feb 24, 2020 |
-133.37 |
| Feb 21, 2020 |
-135.91 |
| Feb 20, 2020 |
-136.51 |
| Feb 19, 2020 |
-137.48 |
| Feb 18, 2020 |
-137.81 |
| Feb 14, 2020 |
-137.70 |
| Feb 13, 2020 |
-137.02 |
| Feb 12, 2020 |
-135.67 |
| Feb 11, 2020 |
-135.83 |
| Feb 10, 2020 |
-135.35 |
| Feb 7, 2020 |
-135.00 |
| Feb 6, 2020 |
-135.05 |
| Feb 5, 2020 |
-136.83 |
| Feb 4, 2020 |
-135.70 |
| Feb 3, 2020 |
-135.72 |
| Jan 31, 2020 |
-133.81 |
| Jan 30, 2020 |
-134.32 |
| Jan 29, 2020 |
-134.29 |
| Jan 28, 2020 |
-133.54 |
| Jan 27, 2020 |
-132.37 |
| Jan 24, 2020 |
-132.94 |
| Jan 23, 2020 |
-132.62 |
| Jan 22, 2020 |
-131.37 |
| Jan 21, 2020 |
-129.78 |
| Jan 17, 2020 |
-129.13 |
| Jan 16, 2020 |
-128.38 |
| Jan 15, 2020 |
-127.48 |
| Jan 14, 2020 |
-126.38 |
| Jan 13, 2020 |
-125.65 |
| Jan 10, 2020 |
-125.29 |
| Jan 9, 2020 |
-125.92 |
| Jan 8, 2020 |
-125.24 |
| Jan 7, 2020 |
-124.97 |
| Jan 6, 2020 |
-125.05 |
| Jan 3, 2020 |
-124.81 |
| Jan 2, 2020 |
-125.00 |
| Dec 31, 2019 |
-127.89 |
| Dec 30, 2019 |
-452.46 |
| Dec 27, 2019 |
-451.50 |
| Dec 26, 2019 |
-452.65 |
| Dec 24, 2019 |
-452.36 |
| Dec 23, 2019 |
-451.50 |
| Dec 20, 2019 |
-455.63 |
| Dec 19, 2019 |
-454.57 |
| Dec 18, 2019 |
-452.75 |
| Dec 17, 2019 |
-450.44 |
| Dec 16, 2019 |
-452.65 |
| Dec 13, 2019 |
-447.27 |
| Dec 12, 2019 |
-446.31 |
| Dec 11, 2019 |
-447.94 |
| Dec 10, 2019 |
-447.65 |
| Dec 9, 2019 |
-448.90 |
| Dec 6, 2019 |
-451.40 |
| Dec 5, 2019 |
-451.69 |
| Dec 4, 2019 |
-449.58 |
| Dec 3, 2019 |
-445.25 |
| Dec 2, 2019 |
-443.14 |
| Nov 29, 2019 |
-444.77 |
| Nov 27, 2019 |
-445.73 |
| Nov 26, 2019 |
-445.54 |
| Nov 25, 2019 |
-445.06 |
| Nov 22, 2019 |
-441.41 |
| Nov 21, 2019 |
-434.68 |
| Nov 20, 2019 |
-436.89 |
| Nov 19, 2019 |
-432.67 |
| Nov 18, 2019 |
-435.93 |
| Nov 15, 2019 |
-438.53 |
| Nov 14, 2019 |
-435.65 |
| Nov 13, 2019 |
-437.37 |
| Nov 12, 2019 |
-431.42 |
| Nov 11, 2019 |
-428.82 |
| Nov 8, 2019 |
-434.20 |
| Nov 7, 2019 |
-435.45 |
| Nov 6, 2019 |
-439.20 |
| Nov 5, 2019 |
-441.22 |
| Nov 4, 2019 |
-447.75 |
| Nov 1, 2019 |
-451.21 |
| Oct 31, 2019 |
-450.82 |
| Oct 30, 2019 |
-446.21 |
| Oct 29, 2019 |
-443.72 |
| Oct 28, 2019 |
-440.74 |
| Oct 25, 2019 |
-447.85 |
| Oct 24, 2019 |
-450.54 |
| Oct 23, 2019 |
-451.69 |
| Oct 22, 2019 |
-451.21 |
| Oct 21, 2019 |
-452.55 |
| Oct 18, 2019 |
-451.40 |
| Oct 17, 2019 |
-448.81 |
| Oct 16, 2019 |
-445.83 |
| Oct 15, 2019 |
-443.91 |
| Oct 14, 2019 |
-442.08 |
| Oct 11, 2019 |
-446.69 |
| Oct 10, 2019 |
-446.79 |
| Oct 9, 2019 |
-446.02 |
| Oct 8, 2019 |
-444.10 |
| Oct 7, 2019 |
-448.04 |
| Oct 4, 2019 |
-449.96 |
| Oct 3, 2019 |
-445.25 |
| Oct 2, 2019 |
-441.12 |
| Oct 1, 2019 |
-446.69 |
| Sep 30, 2019 |
-449.96 |
| Sep 27, 2019 |
-92.46 |
| Sep 26, 2019 |
-93.05 |
| Sep 25, 2019 |
-93.24 |
| Sep 24, 2019 |
-92.50 |
| Sep 23, 2019 |
-91.16 |
| Sep 20, 2019 |
-90.44 |
| Sep 19, 2019 |
-91.84 |
| Sep 18, 2019 |
-91.84 |
| Sep 17, 2019 |
-91.80 |
| Sep 16, 2019 |
-90.77 |
| Sep 13, 2019 |
-90.40 |
| Sep 12, 2019 |
-90.91 |
| Sep 11, 2019 |
-90.83 |
| Sep 10, 2019 |
-89.18 |
| Sep 9, 2019 |
-89.53 |
| Sep 6, 2019 |
-89.06 |
| Sep 5, 2019 |
-88.75 |
| Sep 4, 2019 |
-89.37 |
| Sep 3, 2019 |
-88.79 |
| Aug 30, 2019 |
-87.74 |
| Aug 29, 2019 |
-87.62 |
| Aug 28, 2019 |
-86.80 |
| Aug 27, 2019 |
-86.63 |
| Aug 26, 2019 |
-86.55 |
| Aug 23, 2019 |
-85.77 |
| Aug 22, 2019 |
-87.15 |
| Aug 21, 2019 |
-86.72 |
| Aug 20, 2019 |
-85.66 |
| Aug 19, 2019 |
-86.04 |
| Aug 16, 2019 |
-85.17 |
| Aug 15, 2019 |
-84.08 |
| Aug 14, 2019 |
-82.93 |
| Aug 13, 2019 |
-84.20 |
| Aug 12, 2019 |
-84.84 |
| Aug 9, 2019 |
-84.24 |
| Aug 8, 2019 |
-84.33 |
| Aug 7, 2019 |
-83.01 |
| Aug 6, 2019 |
-82.72 |
| Aug 5, 2019 |
-82.76 |
| Aug 2, 2019 |
-84.33 |
| Aug 1, 2019 |
-84.59 |
| Jul 31, 2019 |
-83.79 |
| Jul 30, 2019 |
-84.78 |
| Jul 29, 2019 |
-84.76 |
| Jul 26, 2019 |
-83.96 |
| Jul 25, 2019 |
-83.59 |
| Jul 24, 2019 |
-83.11 |
| Jul 23, 2019 |
-82.52 |
| Jul 22, 2019 |
-83.07 |
| Jul 19, 2019 |
-82.85 |
| Jul 18, 2019 |
-83.90 |
| Jul 17, 2019 |
-83.32 |
| Jul 16, 2019 |
-82.97 |
| Jul 15, 2019 |
-83.57 |
| Jul 12, 2019 |
-82.70 |
| Jul 11, 2019 |
-83.05 |
| Jul 10, 2019 |
-82.85 |
| Jul 9, 2019 |
-82.95 |
| Jul 8, 2019 |
-82.97 |
| Jul 5, 2019 |
-83.32 |
| Jul 3, 2019 |
-83.50 |
| Jul 2, 2019 |
-82.74 |
| Jul 1, 2019 |
-81.40 |
| Jun 28, 2019 |
-41.78 |
| Jun 27, 2019 |
-41.49 |
| Jun 26, 2019 |
-41.51 |
| Jun 25, 2019 |
-42.42 |
| Jun 24, 2019 |
-42.57 |
| Jun 21, 2019 |
-42.64 |
| Jun 20, 2019 |
-42.63 |
| Jun 19, 2019 |
-42.41 |
| Jun 18, 2019 |
-42.47 |
| Jun 17, 2019 |
-42.66 |
| Jun 14, 2019 |
-42.93 |
| Jun 13, 2019 |
-42.32 |
| Jun 12, 2019 |
-42.33 |
| Jun 11, 2019 |
-41.72 |
| Jun 10, 2019 |
-41.99 |
| Jun 7, 2019 |
-42.01 |
| Jun 6, 2019 |
-42.35 |
| Jun 5, 2019 |
-42.04 |
| Jun 4, 2019 |
-40.83 |
| Jun 3, 2019 |
-40.67 |
| May 31, 2019 |
-40.24 |
| May 30, 2019 |
-39.96 |
| May 29, 2019 |
-39.99 |
| May 28, 2019 |
-40.63 |
| May 24, 2019 |
-41.83 |
| May 23, 2019 |
-42.12 |
| May 22, 2019 |
-41.62 |
| May 21, 2019 |
-41.37 |
| May 20, 2019 |
-41.57 |
| May 17, 2019 |
-41.45 |
| May 16, 2019 |
-41.14 |
| May 15, 2019 |
-40.82 |
| May 14, 2019 |
-41.08 |
| May 13, 2019 |
-41.43 |
| May 10, 2019 |
-41.11 |
| May 9, 2019 |
-40.35 |
| May 8, 2019 |
-40.43 |
| May 7, 2019 |
-41.01 |
| May 6, 2019 |
-40.89 |
| May 3, 2019 |
-41.48 |
| May 2, 2019 |
-40.96 |
| May 1, 2019 |
-40.94 |
| Apr 30, 2019 |
-41.01 |
| Apr 29, 2019 |
-40.35 |
| Apr 26, 2019 |
-40.47 |
| Apr 25, 2019 |
-40.15 |
| Apr 24, 2019 |
-39.86 |
| Apr 23, 2019 |
-39.74 |
| Apr 22, 2019 |
-39.60 |
| Apr 18, 2019 |
-39.51 |
| Apr 17, 2019 |
-39.24 |
| Apr 16, 2019 |
-39.47 |
| Apr 15, 2019 |
-40.28 |
| Apr 12, 2019 |
-40.36 |
| Apr 11, 2019 |
-40.21 |
| Apr 10, 2019 |
-39.83 |
| Apr 9, 2019 |
-39.85 |
| Apr 8, 2019 |
-39.43 |
| Apr 5, 2019 |
-39.97 |
| Apr 4, 2019 |
-38.46 |
| Apr 3, 2019 |
-40.09 |
| Apr 2, 2019 |
-40.33 |
| Apr 1, 2019 |
-40.44 |
| Mar 29, 2019 |
-15.84 |
| Mar 28, 2019 |
-15.76 |
| Mar 27, 2019 |
-15.89 |
| Mar 26, 2019 |
-16.00 |
| Mar 25, 2019 |
-15.94 |
| Mar 22, 2019 |
-15.91 |
| Mar 21, 2019 |
-15.70 |
| Mar 20, 2019 |
-15.45 |
| Mar 19, 2019 |
-15.38 |
| Mar 18, 2019 |
-15.70 |
| Mar 15, 2019 |
-15.70 |
| Mar 14, 2019 |
-15.69 |
| Mar 13, 2019 |
-15.85 |
| Mar 12, 2019 |
-15.83 |
| Mar 11, 2019 |
-15.75 |
| Mar 8, 2019 |
-15.56 |
| Mar 7, 2019 |
-15.52 |
| Mar 6, 2019 |
-15.50 |
| Mar 5, 2019 |
-15.38 |
| Mar 4, 2019 |
-15.51 |
| Mar 1, 2019 |
-15.57 |
| Feb 28, 2019 |
-15.51 |
| Feb 27, 2019 |
-15.50 |
| Feb 26, 2019 |
-15.52 |
| Feb 25, 2019 |
-15.39 |
| Feb 22, 2019 |
-15.50 |
| Feb 21, 2019 |
-15.24 |
| Feb 20, 2019 |
-15.06 |
| Feb 19, 2019 |
-15.06 |
| Feb 15, 2019 |
-15.06 |
| Feb 14, 2019 |
-15.00 |
| Feb 13, 2019 |
-15.03 |
| Feb 12, 2019 |
-15.03 |
| Feb 11, 2019 |
-14.97 |
| Feb 8, 2019 |
-15.02 |
| Feb 7, 2019 |
-14.95 |
| Feb 6, 2019 |
-14.70 |
| Feb 5, 2019 |
-14.71 |
| Feb 4, 2019 |
-14.65 |
| Feb 1, 2019 |
-14.74 |
| Jan 31, 2019 |
-14.91 |
| Jan 30, 2019 |
-14.73 |
| Jan 29, 2019 |
-14.66 |
| Jan 28, 2019 |
-14.67 |
| Jan 25, 2019 |
-14.75 |
| Jan 24, 2019 |
-14.94 |
| Jan 23, 2019 |
-14.97 |
| Jan 22, 2019 |
-14.73 |
| Jan 18, 2019 |
-14.78 |
| Jan 17, 2019 |
-14.72 |
| Jan 16, 2019 |
-14.63 |
| Jan 15, 2019 |
-14.49 |
| Jan 14, 2019 |
-14.44 |
| Jan 11, 2019 |
-14.58 |
| Jan 10, 2019 |
-14.67 |
| Jan 9, 2019 |
-14.42 |
| Jan 8, 2019 |
-14.51 |
| Jan 7, 2019 |
-14.30 |
| Jan 4, 2019 |
-14.12 |
| Jan 3, 2019 |
-13.94 |
| Jan 2, 2019 |
-13.94 |
| Dec 31, 2018 |
-14.27 |
| Dec 28, 2018 |
-16.93 |
| Dec 27, 2018 |
-16.83 |
| Dec 26, 2018 |
-16.63 |
| Dec 24, 2018 |
-16.27 |
| Dec 21, 2018 |
-16.90 |
| Dec 20, 2018 |
-17.00 |
| Dec 19, 2018 |
-16.98 |
| Dec 18, 2018 |
-17.11 |
| Dec 17, 2018 |
-17.15 |
| Dec 14, 2018 |
-17.80 |
| Dec 13, 2018 |
-17.95 |
| Dec 12, 2018 |
-17.85 |
| Dec 11, 2018 |
-18.03 |
| Dec 10, 2018 |
-18.00 |
| Dec 7, 2018 |
-17.85 |
| Dec 6, 2018 |
-17.78 |
| Dec 4, 2018 |
-17.54 |
| Dec 3, 2018 |
-17.55 |
| Nov 30, 2018 |
-17.20 |
| Nov 29, 2018 |
-16.88 |
| Nov 28, 2018 |
-17.09 |
| Nov 27, 2018 |
-17.23 |
| Nov 26, 2018 |
-17.13 |
| Nov 23, 2018 |
-17.05 |
| Nov 21, 2018 |
-16.95 |
| Nov 20, 2018 |
-17.26 |
| Nov 19, 2018 |
-17.53 |
| Nov 16, 2018 |
-17.64 |
| Nov 15, 2018 |
-17.66 |
| Nov 14, 2018 |
-17.43 |
| Nov 13, 2018 |
-17.60 |
| Nov 12, 2018 |
-17.65 |
| Nov 9, 2018 |
-17.28 |
| Nov 8, 2018 |
-17.14 |
| Nov 7, 2018 |
-17.16 |
| Nov 6, 2018 |
-17.03 |
| Nov 5, 2018 |
-17.04 |
| Nov 2, 2018 |
-16.87 |
| Nov 1, 2018 |
-16.89 |
| Oct 31, 2018 |
-16.94 |
| Oct 30, 2018 |
-16.92 |
| Oct 29, 2018 |
-16.93 |
| Oct 26, 2018 |
-16.68 |
| Oct 25, 2018 |
-17.23 |
| Oct 24, 2018 |
-17.61 |
| Oct 23, 2018 |
-17.39 |
| Oct 22, 2018 |
-17.57 |
| Oct 19, 2018 |
-17.68 |
| Oct 18, 2018 |
-17.31 |
| Oct 17, 2018 |
-17.24 |
| Oct 16, 2018 |
-17.19 |
| Oct 15, 2018 |
-17.00 |
| Oct 12, 2018 |
-16.93 |
| Oct 11, 2018 |
-16.91 |
| Oct 10, 2018 |
-17.30 |
| Oct 9, 2018 |
-17.44 |
| Oct 8, 2018 |
-17.30 |
| Oct 5, 2018 |
-17.27 |
| Oct 4, 2018 |
-16.88 |
| Oct 3, 2018 |
-16.67 |
| Oct 2, 2018 |
-17.01 |
| Oct 1, 2018 |
-16.82 |
| Sep 28, 2018 |
-28.91 |
| Sep 27, 2018 |
-28.41 |
| Sep 26, 2018 |
-27.92 |
| Sep 25, 2018 |
-28.29 |
| Sep 24, 2018 |
-28.67 |
| Sep 21, 2018 |
-28.70 |
| Sep 20, 2018 |
-28.67 |
| Sep 19, 2018 |
-28.62 |
| Sep 18, 2018 |
-29.46 |
| Sep 17, 2018 |
-29.52 |
| Sep 14, 2018 |
-29.44 |
| Sep 13, 2018 |
-29.41 |
| Sep 12, 2018 |
-29.37 |
| Sep 11, 2018 |
-29.56 |
| Sep 10, 2018 |
-29.67 |
| Sep 7, 2018 |
-29.18 |
| Sep 6, 2018 |
-29.54 |
| Sep 5, 2018 |
-29.41 |
| Sep 4, 2018 |
-29.23 |
| Aug 31, 2018 |
-29.08 |
| Aug 30, 2018 |
-29.08 |
| Aug 29, 2018 |
-29.15 |
| Aug 28, 2018 |
-28.91 |
| Aug 27, 2018 |
-28.65 |
| Aug 24, 2018 |
-28.82 |
| Aug 23, 2018 |
-28.60 |
| Aug 22, 2018 |
-28.42 |
| Aug 21, 2018 |
-28.61 |
| Aug 20, 2018 |
-28.84 |
| Aug 17, 2018 |
-29.02 |
| Aug 16, 2018 |
-28.83 |
| Aug 15, 2018 |
-28.50 |
| Aug 14, 2018 |
-28.29 |
| Aug 13, 2018 |
-28.27 |
| Aug 10, 2018 |
-28.18 |
| Aug 9, 2018 |
-28.22 |
| Aug 8, 2018 |
-27.99 |
| Aug 7, 2018 |
-28.11 |
| Aug 6, 2018 |
-28.18 |
| Aug 3, 2018 |
-28.42 |
| Aug 2, 2018 |
-28.32 |
| Aug 1, 2018 |
-28.35 |
| Jul 31, 2018 |
-27.54 |
| Jul 30, 2018 |
-27.12 |
| Jul 27, 2018 |
-27.20 |
| Jul 26, 2018 |
-27.36 |
| Jul 25, 2018 |
-26.97 |
| Jul 24, 2018 |
-26.84 |
| Jul 23, 2018 |
-27.06 |
| Jul 20, 2018 |
-27.44 |
| Jul 19, 2018 |
-27.70 |
| Jul 18, 2018 |
-27.72 |
| Jul 17, 2018 |
-28.19 |
| Jul 16, 2018 |
-28.11 |
| Jul 13, 2018 |
-27.86 |
| Jul 12, 2018 |
-27.71 |
| Jul 11, 2018 |
-27.91 |
| Jul 10, 2018 |
-27.50 |
| Jul 9, 2018 |
-27.45 |
| Jul 6, 2018 |
-28.60 |
| Jul 5, 2018 |
-28.51 |
| Jul 3, 2018 |
-28.33 |
| Jul 2, 2018 |
-28.16 |
| Jun 29, 2018 |
-38.26 |
| Jun 28, 2018 |
-38.56 |
| Jun 27, 2018 |
-38.86 |
| Jun 26, 2018 |
-38.42 |
| Jun 25, 2018 |
-38.57 |
| Jun 22, 2018 |
-37.37 |
| Jun 21, 2018 |
-37.43 |
| Jun 20, 2018 |
-37.15 |
| Jun 19, 2018 |
-37.18 |
| Jun 18, 2018 |
-36.99 |
| Jun 15, 2018 |
-36.94 |
| Jun 14, 2018 |
-36.48 |
| Jun 13, 2018 |
-35.78 |
| Jun 12, 2018 |
-35.45 |
| Jun 11, 2018 |
-35.07 |
| Jun 8, 2018 |
-35.45 |
| Jun 7, 2018 |
-35.47 |
| Jun 6, 2018 |
-35.28 |
| Jun 5, 2018 |
-36.12 |
| Jun 4, 2018 |
-35.99 |
| Jun 1, 2018 |
-36.40 |
| May 31, 2018 |
-36.64 |
| May 30, 2018 |
-36.43 |
| May 29, 2018 |
-36.25 |
| May 25, 2018 |
-36.29 |
| May 24, 2018 |
-36.12 |
| May 23, 2018 |
-36.02 |
| May 22, 2018 |
-35.71 |
| May 21, 2018 |
-35.56 |
| May 18, 2018 |
-35.30 |
| May 17, 2018 |
-35.37 |
| May 16, 2018 |
-35.83 |
| May 15, 2018 |
-35.78 |
| May 14, 2018 |
-35.91 |
| May 11, 2018 |
-36.25 |
| May 10, 2018 |
-36.09 |
| May 9, 2018 |
-35.66 |
| May 8, 2018 |
-35.36 |
| May 7, 2018 |
-36.33 |
| May 4, 2018 |
-36.30 |
| May 3, 2018 |
-36.05 |
| May 2, 2018 |
-36.20 |
| May 1, 2018 |
-36.05 |
| Apr 30, 2018 |
-36.62 |
| Apr 27, 2018 |
-36.51 |
| Apr 26, 2018 |
-36.50 |
| Apr 25, 2018 |
-36.36 |
| Apr 24, 2018 |
-36.50 |
| Apr 23, 2018 |
-36.73 |
| Apr 20, 2018 |
-36.66 |
| Apr 19, 2018 |
-37.13 |
| Apr 18, 2018 |
-37.38 |
| Apr 17, 2018 |
-37.33 |
| Apr 16, 2018 |
-36.85 |
| Apr 13, 2018 |
-36.63 |
| Apr 12, 2018 |
-36.28 |
| Apr 11, 2018 |
-36.73 |
| Apr 10, 2018 |
-36.61 |
| Apr 9, 2018 |
-36.34 |
| Apr 6, 2018 |
-36.40 |
| Apr 5, 2018 |
-36.56 |
| Apr 4, 2018 |
-36.38 |
| Apr 3, 2018 |
-36.22 |
| Apr 2, 2018 |
-36.03 |
| Mar 29, 2018 |
11.84 |
| Mar 28, 2018 |
11.98 |
| Mar 27, 2018 |
12.03 |
| Mar 26, 2018 |
11.84 |
| Mar 23, 2018 |
11.75 |
| Mar 22, 2018 |
12.00 |
| Mar 21, 2018 |
11.86 |
| Mar 20, 2018 |
11.75 |
| Mar 19, 2018 |
11.76 |
| Mar 16, 2018 |
11.80 |
| Mar 15, 2018 |
11.72 |
| Mar 14, 2018 |
11.63 |
| Mar 13, 2018 |
11.47 |
| Mar 12, 2018 |
11.37 |
| Mar 9, 2018 |
11.35 |
| Mar 8, 2018 |
11.04 |
| Mar 7, 2018 |
10.96 |
| Mar 6, 2018 |
11.06 |
| Mar 5, 2018 |
11.34 |
| Mar 2, 2018 |
11.21 |
| Mar 1, 2018 |
11.23 |
| Feb 28, 2018 |
11.23 |
| Feb 27, 2018 |
11.44 |
| Feb 26, 2018 |
11.72 |
| Feb 23, 2018 |
11.77 |
| Feb 22, 2018 |
11.45 |
| Feb 21, 2018 |
11.39 |
| Feb 20, 2018 |
11.40 |
| Feb 16, 2018 |
11.49 |
| Feb 15, 2018 |
11.40 |
| Feb 14, 2018 |
11.09 |
| Feb 13, 2018 |
11.15 |
| Feb 12, 2018 |
10.93 |
| Feb 9, 2018 |
10.85 |
| Feb 8, 2018 |
10.62 |
| Feb 7, 2018 |
10.68 |
| Feb 6, 2018 |
10.71 |
| Feb 5, 2018 |
10.97 |
| Feb 2, 2018 |
11.15 |
| Feb 1, 2018 |
11.34 |
| Jan 31, 2018 |
11.44 |
| Jan 30, 2018 |
11.23 |
| Jan 29, 2018 |
11.17 |
| Jan 26, 2018 |
11.15 |
| Jan 25, 2018 |
11.15 |
| Jan 24, 2018 |
10.79 |
| Jan 23, 2018 |
11.11 |
| Jan 22, 2018 |
11.28 |
| Jan 19, 2018 |
10.17 |
| Jan 18, 2018 |
10.23 |
| Jan 17, 2018 |
10.36 |
| Jan 16, 2018 |
10.36 |
| Jan 12, 2018 |
10.41 |
| Jan 11, 2018 |
10.47 |
| Jan 10, 2018 |
10.32 |
| Jan 9, 2018 |
10.41 |
| Jan 8, 2018 |
10.53 |
| Jan 5, 2018 |
10.43 |
| Jan 4, 2018 |
10.50 |
| Jan 3, 2018 |
10.52 |
| Jan 2, 2018 |
10.68 |
| Dec 29, 2017 |
12.82 |
| Dec 28, 2017 |
12.74 |
| Dec 27, 2017 |
12.69 |
| Dec 26, 2017 |
12.69 |
| Dec 22, 2017 |
12.75 |
| Dec 21, 2017 |
12.80 |
| Dec 20, 2017 |
12.80 |
| Dec 19, 2017 |
12.98 |
| Dec 18, 2017 |
13.20 |
| Dec 15, 2017 |
13.34 |
| Dec 14, 2017 |
13.46 |
| Dec 13, 2017 |
13.53 |
| Dec 12, 2017 |
13.70 |
| Dec 11, 2017 |
13.90 |
| Dec 8, 2017 |
13.77 |
| Dec 7, 2017 |
13.72 |
| Dec 6, 2017 |
13.57 |
| Dec 5, 2017 |
13.56 |
| Dec 4, 2017 |
13.66 |
| Dec 1, 2017 |
14.17 |
| Nov 30, 2017 |
14.34 |
| Nov 29, 2017 |
14.13 |
| Nov 28, 2017 |
14.08 |
| Nov 27, 2017 |
14.25 |
| Nov 24, 2017 |
14.25 |
| Nov 22, 2017 |
14.38 |
| Nov 21, 2017 |
14.38 |
| Nov 20, 2017 |
14.51 |
| Nov 17, 2017 |
14.56 |
| Nov 16, 2017 |
14.55 |
| Nov 15, 2017 |
14.61 |
| Nov 14, 2017 |
14.73 |
| Nov 13, 2017 |
14.37 |
| Nov 10, 2017 |
14.22 |
| Nov 9, 2017 |
14.10 |
| Nov 8, 2017 |
14.16 |
| Nov 7, 2017 |
13.90 |
| Nov 6, 2017 |
13.74 |
| Nov 3, 2017 |
13.74 |
| Nov 2, 2017 |
13.67 |
| Nov 1, 2017 |
13.65 |
| Oct 31, 2017 |
13.82 |
| Oct 30, 2017 |
13.70 |
| Oct 27, 2017 |
13.54 |
| Oct 26, 2017 |
13.32 |
| Oct 25, 2017 |
13.35 |
| Oct 24, 2017 |
13.42 |
| Oct 23, 2017 |
13.47 |
| Oct 20, 2017 |
13.47 |
| Oct 19, 2017 |
13.54 |
| Oct 18, 2017 |
13.41 |
| Oct 17, 2017 |
13.49 |
| Oct 16, 2017 |
13.44 |
| Oct 13, 2017 |
13.62 |
| Oct 12, 2017 |
13.61 |
| Oct 11, 2017 |
13.34 |
| Oct 10, 2017 |
13.23 |
| Oct 9, 2017 |
13.16 |
| Oct 6, 2017 |
13.14 |
| Oct 5, 2017 |
13.12 |
| Oct 4, 2017 |
13.13 |
| Oct 3, 2017 |
12.99 |
| Oct 2, 2017 |
12.91 |
| Sep 29, 2017 |
16.96 |
| Sep 28, 2017 |
16.54 |
| Sep 27, 2017 |
16.53 |
| Sep 26, 2017 |
16.96 |
| Sep 25, 2017 |
17.11 |
| Sep 22, 2017 |
16.99 |
| Sep 21, 2017 |
17.14 |
| Sep 20, 2017 |
17.16 |
| Sep 19, 2017 |
17.26 |
| Sep 18, 2017 |
17.19 |
| Sep 15, 2017 |
17.40 |
| Sep 14, 2017 |
17.41 |
| Sep 13, 2017 |
17.32 |
| Sep 12, 2017 |
17.48 |
| Sep 11, 2017 |
17.89 |
| Sep 8, 2017 |
17.73 |
| Sep 7, 2017 |
17.68 |
| Sep 6, 2017 |
17.78 |
| Sep 5, 2017 |
17.90 |
| Sep 1, 2017 |
17.84 |
| Aug 31, 2017 |
17.93 |
| Aug 30, 2017 |
17.94 |
| Aug 29, 2017 |
17.98 |
| Aug 28, 2017 |
18.05 |
| Aug 25, 2017 |
17.99 |
| Aug 24, 2017 |
17.98 |
| Aug 23, 2017 |
18.13 |
| Aug 22, 2017 |
18.11 |
| Aug 21, 2017 |
18.12 |
| Aug 18, 2017 |
18.07 |
| Aug 17, 2017 |
17.97 |
| Aug 16, 2017 |
17.99 |
| Aug 15, 2017 |
18.00 |
| Aug 14, 2017 |
17.88 |
| Aug 11, 2017 |
17.70 |
| Aug 10, 2017 |
17.63 |
| Aug 9, 2017 |
17.39 |
| Aug 8, 2017 |
17.58 |
| Aug 7, 2017 |
17.49 |
| Aug 4, 2017 |
17.65 |
| Aug 3, 2017 |
17.64 |
| Aug 2, 2017 |
17.73 |
| Aug 1, 2017 |
17.57 |
| Jul 31, 2017 |
17.56 |
| Jul 28, 2017 |
17.69 |
| Jul 27, 2017 |
17.19 |
| Jul 26, 2017 |
17.11 |
| Jul 25, 2017 |
16.98 |
| Jul 24, 2017 |
17.19 |
| Jul 21, 2017 |
17.46 |
| Jul 20, 2017 |
17.18 |
| Jul 19, 2017 |
16.96 |
| Jul 18, 2017 |
16.75 |
| Jul 17, 2017 |
16.63 |
| Jul 14, 2017 |
16.61 |
| Jul 13, 2017 |
16.31 |
| Jul 12, 2017 |
16.35 |
| Jul 11, 2017 |
16.10 |
| Jul 10, 2017 |
16.11 |
| Jul 7, 2017 |
16.08 |
| Jul 6, 2017 |
16.11 |
| Jul 5, 2017 |
16.06 |
| Jul 3, 2017 |
15.97 |
| Jun 30, 2017 |
16.03 |
| Jun 29, 2017 |
15.84 |
| Jun 28, 2017 |
16.00 |
| Jun 27, 2017 |
16.34 |
| Jun 26, 2017 |
16.55 |
| Jun 23, 2017 |
15.89 |
| Jun 22, 2017 |
16.04 |
| Jun 21, 2017 |
16.18 |
| Jun 20, 2017 |
16.43 |
| Jun 19, 2017 |
16.43 |
| Jun 16, 2017 |
16.46 |
| Jun 15, 2017 |
16.38 |
| Jun 14, 2017 |
16.27 |
| Jun 13, 2017 |
16.15 |
| Jun 12, 2017 |
16.22 |
| Jun 9, 2017 |
16.00 |
| Jun 8, 2017 |
15.87 |
| Jun 7, 2017 |
16.02 |
| Jun 6, 2017 |
15.97 |
| Jun 5, 2017 |
16.00 |
| Jun 2, 2017 |
16.19 |
| Jun 1, 2017 |
16.16 |
| May 31, 2017 |
16.07 |
| May 30, 2017 |
16.05 |
| May 26, 2017 |
15.89 |
| May 25, 2017 |
15.86 |
| May 24, 2017 |
15.76 |
| May 23, 2017 |
15.66 |
| May 22, 2017 |
15.63 |
| May 19, 2017 |
15.51 |
| May 18, 2017 |
15.47 |
| May 17, 2017 |
15.71 |
| May 16, 2017 |
15.77 |
| May 15, 2017 |
15.90 |
| May 12, 2017 |
15.78 |
| May 11, 2017 |
15.83 |
| May 10, 2017 |
15.86 |
| May 9, 2017 |
15.81 |
| May 8, 2017 |
15.97 |
| May 5, 2017 |
15.84 |
| May 4, 2017 |
15.87 |
| May 3, 2017 |
15.91 |
| May 2, 2017 |
15.96 |
| May 1, 2017 |
16.20 |
| Apr 28, 2017 |
16.46 |
| Apr 27, 2017 |
16.79 |
| Apr 26, 2017 |
16.79 |
| Apr 25, 2017 |
16.84 |
| Apr 24, 2017 |
16.89 |
| Apr 21, 2017 |
16.84 |
| Apr 20, 2017 |
16.87 |
| Apr 19, 2017 |
16.97 |
| Apr 18, 2017 |
17.32 |
| Apr 17, 2017 |
17.30 |
| Apr 13, 2017 |
17.21 |
| Apr 12, 2017 |
17.40 |
| Apr 11, 2017 |
17.30 |
| Apr 10, 2017 |
17.39 |
| Apr 7, 2017 |
17.24 |
| Apr 6, 2017 |
17.48 |
| Apr 5, 2017 |
17.49 |
| Apr 4, 2017 |
17.46 |
| Apr 3, 2017 |
17.31 |
| Mar 31, 2017 |
17.51 |
| Mar 30, 2017 |
23.63 |
| Mar 29, 2017 |
23.78 |
| Mar 28, 2017 |
23.81 |
| Mar 27, 2017 |
23.64 |
| Mar 24, 2017 |
23.60 |
| Mar 23, 2017 |
23.49 |
| Mar 22, 2017 |
23.66 |
| Mar 21, 2017 |
23.62 |
| Mar 20, 2017 |
23.31 |
| Mar 17, 2017 |
23.62 |
| Mar 16, 2017 |
23.44 |
| Mar 15, 2017 |
23.80 |
| Mar 14, 2017 |
23.34 |
| Mar 13, 2017 |
23.42 |
| Mar 10, 2017 |
23.54 |
| Mar 9, 2017 |
23.42 |
| Mar 8, 2017 |
23.42 |
| Mar 7, 2017 |
23.48 |
| Mar 6, 2017 |
23.59 |
| Mar 3, 2017 |
23.91 |
| Mar 2, 2017 |
23.84 |
| Mar 1, 2017 |
23.77 |
| Feb 28, 2017 |
24.45 |
| Feb 27, 2017 |
23.97 |
| Feb 24, 2017 |
24.36 |
| Feb 23, 2017 |
23.64 |
| Feb 22, 2017 |
23.17 |
| Feb 21, 2017 |
23.59 |
| Feb 17, 2017 |
23.35 |
| Feb 16, 2017 |
23.04 |
| Feb 15, 2017 |
22.87 |
| Feb 14, 2017 |
22.84 |
| Feb 13, 2017 |
22.97 |
| Feb 10, 2017 |
22.91 |
| Feb 9, 2017 |
22.47 |
| Feb 8, 2017 |
22.59 |
| Feb 7, 2017 |
22.55 |
| Feb 6, 2017 |
22.47 |
| Feb 3, 2017 |
22.47 |
| Feb 2, 2017 |
22.52 |
| Feb 1, 2017 |
22.44 |
| Jan 31, 2017 |
22.81 |
| Jan 30, 2017 |
22.42 |
| Jan 27, 2017 |
22.55 |
| Jan 26, 2017 |
22.42 |
| Jan 25, 2017 |
22.40 |
| Jan 24, 2017 |
22.23 |
| Jan 23, 2017 |
22.26 |
| Jan 20, 2017 |
22.59 |
| Jan 19, 2017 |
22.80 |
| Jan 18, 2017 |
23.15 |
| Jan 17, 2017 |
23.45 |
| Jan 13, 2017 |
23.03 |
| Jan 12, 2017 |
23.09 |
| Jan 11, 2017 |
23.13 |
| Jan 10, 2017 |
22.85 |
| Jan 9, 2017 |
23.35 |
| Jan 6, 2017 |
23.44 |
| Jan 5, 2017 |
23.22 |
| Jan 4, 2017 |
23.31 |
| Jan 3, 2017 |
23.30 |
| Dec 30, 2016 |
13.84 |
| Dec 29, 2016 |
13.91 |
| Dec 28, 2016 |
13.78 |
| Dec 27, 2016 |
13.99 |
| Dec 23, 2016 |
13.99 |
| Dec 22, 2016 |
13.96 |
| Dec 21, 2016 |
14.06 |
| Dec 20, 2016 |
13.99 |
| Dec 19, 2016 |
14.16 |
| Dec 16, 2016 |
14.23 |
| Dec 15, 2016 |
14.01 |
| Dec 14, 2016 |
13.99 |
| Dec 13, 2016 |
14.15 |
| Dec 12, 2016 |
13.89 |
| Dec 9, 2016 |
13.73 |
| Dec 8, 2016 |
13.64 |
| Dec 7, 2016 |
13.41 |
| Dec 6, 2016 |
13.56 |
| Dec 5, 2016 |
13.62 |
| Dec 2, 2016 |
13.65 |
| Dec 1, 2016 |
13.85 |
| Nov 30, 2016 |
13.99 |
| Nov 29, 2016 |
14.59 |
| Nov 28, 2016 |
14.61 |
| Nov 25, 2016 |
14.40 |
| Nov 23, 2016 |
14.09 |
| Nov 22, 2016 |
14.28 |
| Nov 21, 2016 |
14.29 |
| Nov 18, 2016 |
14.05 |
| Nov 17, 2016 |
14.31 |
| Nov 16, 2016 |
14.27 |
| Nov 15, 2016 |
14.37 |
| Nov 14, 2016 |
14.25 |
| Nov 11, 2016 |
14.15 |
| Nov 10, 2016 |
14.26 |
| Nov 9, 2016 |
15.03 |
| Nov 8, 2016 |
15.51 |
| Nov 7, 2016 |
15.47 |
| Nov 4, 2016 |
15.07 |
| Nov 3, 2016 |
14.94 |
| Nov 2, 2016 |
14.97 |
| Nov 1, 2016 |
15.02 |
| Oct 31, 2016 |
15.41 |
| Oct 28, 2016 |
15.26 |
| Oct 27, 2016 |
15.23 |
| Oct 26, 2016 |
15.26 |
| Oct 25, 2016 |
15.09 |
| Oct 24, 2016 |
14.96 |
| Oct 21, 2016 |
14.89 |
| Oct 20, 2016 |
14.73 |
| Oct 19, 2016 |
14.87 |
| Oct 18, 2016 |
14.88 |
| Oct 17, 2016 |
14.44 |
| Oct 14, 2016 |
14.10 |
| Oct 13, 2016 |
14.12 |
| Oct 12, 2016 |
14.03 |
| Oct 11, 2016 |
13.96 |
| Oct 10, 2016 |
14.20 |
| Oct 7, 2016 |
14.01 |
| Oct 6, 2016 |
14.08 |
| Oct 5, 2016 |
14.04 |
| Oct 4, 2016 |
14.16 |
| Oct 3, 2016 |
14.47 |
| Sep 30, 2016 |
14.84 |
| Sep 29, 2016 |
11.15 |
| Sep 28, 2016 |
11.28 |
| Sep 27, 2016 |
11.32 |
| Sep 26, 2016 |
11.64 |
| Sep 23, 2016 |
11.61 |
| Sep 22, 2016 |
11.73 |
| Sep 21, 2016 |
11.63 |
| Sep 20, 2016 |
11.35 |
| Sep 19, 2016 |
11.35 |
| Sep 16, 2016 |
11.09 |
| Sep 15, 2016 |
11.04 |
| Sep 14, 2016 |
10.96 |
| Sep 13, 2016 |
10.99 |
| Sep 12, 2016 |
11.19 |
| Sep 9, 2016 |
10.97 |
| Sep 8, 2016 |
11.31 |
| Sep 7, 2016 |
11.14 |
| Sep 6, 2016 |
11.11 |
| Sep 2, 2016 |
11.03 |
| Sep 1, 2016 |
10.90 |
| Aug 31, 2016 |
11.00 |
| Aug 30, 2016 |
10.82 |
| Aug 29, 2016 |
10.95 |
| Aug 26, 2016 |
10.86 |
| Aug 25, 2016 |
11.07 |
| Aug 24, 2016 |
11.09 |
| Aug 23, 2016 |
11.06 |
| Aug 22, 2016 |
10.96 |
| Aug 19, 2016 |
10.98 |
| Aug 18, 2016 |
11.13 |
| Aug 17, 2016 |
11.04 |
| Aug 16, 2016 |
10.89 |
| Aug 15, 2016 |
11.05 |
| Aug 12, 2016 |
11.13 |
| Aug 11, 2016 |
11.05 |
| Aug 10, 2016 |
10.99 |
| Aug 9, 2016 |
11.04 |
| Aug 8, 2016 |
11.05 |
| Aug 5, 2016 |
10.90 |
| Aug 4, 2016 |
11.07 |
| Aug 3, 2016 |
11.11 |
| Aug 2, 2016 |
11.20 |
| Aug 1, 2016 |
11.54 |
| Jul 29, 2016 |
11.75 |
| Jul 28, 2016 |
11.91 |
| Jul 27, 2016 |
11.85 |
| Jul 26, 2016 |
12.09 |
| Jul 25, 2016 |
12.33 |
| Jul 22, 2016 |
12.30 |
| Jul 21, 2016 |
12.11 |
| Jul 20, 2016 |
12.12 |
| Jul 19, 2016 |
12.19 |
| Jul 18, 2016 |
12.23 |
| Jul 15, 2016 |
12.19 |
| Jul 14, 2016 |
12.07 |
| Jul 13, 2016 |
12.28 |
| Jul 12, 2016 |
12.19 |
| Jul 11, 2016 |
12.16 |
| Jul 8, 2016 |
12.13 |
| Jul 7, 2016 |
11.90 |
| Jul 6, 2016 |
12.00 |
| Jul 5, 2016 |
11.84 |
| Jul 1, 2016 |
11.83 |
| Jun 30, 2016 |
11.75 |
| Jun 29, 2016 |
11.96 |
| Jun 28, 2016 |
11.79 |
| Jun 27, 2016 |
11.57 |
| Jun 24, 2016 |
11.49 |
| Jun 23, 2016 |
11.59 |
| Jun 22, 2016 |
11.54 |
| Jun 21, 2016 |
11.72 |
| Jun 20, 2016 |
11.80 |
| Jun 17, 2016 |
11.99 |
| Jun 16, 2016 |
11.88 |
| Jun 15, 2016 |
11.76 |
| Jun 14, 2016 |
11.80 |
| Jun 13, 2016 |
11.77 |
| Jun 10, 2016 |
11.78 |
| Jun 9, 2016 |
11.98 |
| Jun 8, 2016 |
11.94 |
| Jun 7, 2016 |
11.91 |
| Jun 6, 2016 |
11.81 |
| Jun 3, 2016 |
11.82 |
| Jun 2, 2016 |
11.64 |
| Jun 1, 2016 |
11.56 |
| May 31, 2016 |
11.46 |
| May 27, 2016 |
11.34 |
| May 26, 2016 |
11.30 |
| May 25, 2016 |
11.21 |
| May 24, 2016 |
11.20 |
| May 23, 2016 |
11.19 |
| May 20, 2016 |
11.28 |
| May 19, 2016 |
11.30 |
| May 18, 2016 |
11.23 |
| May 17, 2016 |
11.52 |
| May 16, 2016 |
11.66 |
| May 13, 2016 |
11.70 |
| May 12, 2016 |
11.88 |
| May 11, 2016 |
11.87 |
| May 10, 2016 |
11.85 |
| May 9, 2016 |
11.73 |
| May 6, 2016 |
11.56 |
| May 5, 2016 |
11.71 |
| May 4, 2016 |
11.76 |
| May 3, 2016 |
11.73 |
| May 2, 2016 |
11.55 |
| Apr 29, 2016 |
11.38 |
| Apr 28, 2016 |
11.34 |
| Apr 27, 2016 |
12.62 |
| Apr 26, 2016 |
12.03 |
| Apr 25, 2016 |
12.05 |
| Apr 22, 2016 |
12.06 |
| Apr 21, 2016 |
11.86 |
| Apr 20, 2016 |
12.16 |
| Apr 19, 2016 |
12.43 |
| Apr 18, 2016 |
12.55 |
| Apr 15, 2016 |
12.48 |
| Apr 14, 2016 |
12.39 |
| Apr 13, 2016 |
12.48 |
| Apr 12, 2016 |
12.52 |
| Apr 11, 2016 |
12.38 |
| Apr 8, 2016 |
12.29 |
| Apr 7, 2016 |
12.16 |
| Apr 6, 2016 |
12.10 |
| Apr 5, 2016 |
12.27 |
| Apr 4, 2016 |
12.49 |
| Apr 1, 2016 |
12.62 |
| Mar 31, 2016 |
12.59 |
| Mar 30, 2016 |
19.49 |
| Mar 29, 2016 |
19.80 |
| Mar 28, 2016 |
19.46 |
| Mar 24, 2016 |
19.70 |
| Mar 23, 2016 |
19.60 |
| Mar 22, 2016 |
19.47 |
| Mar 21, 2016 |
19.52 |
| Mar 18, 2016 |
19.47 |
| Mar 17, 2016 |
19.70 |
| Mar 16, 2016 |
19.55 |
| Mar 15, 2016 |
19.38 |
| Mar 14, 2016 |
19.38 |
| Mar 11, 2016 |
19.44 |
| Mar 10, 2016 |
19.59 |
| Mar 9, 2016 |
19.50 |
| Mar 8, 2016 |
19.36 |
| Mar 7, 2016 |
19.11 |
| Mar 4, 2016 |
18.80 |
| Mar 3, 2016 |
18.48 |
| Mar 2, 2016 |
18.33 |
| Mar 1, 2016 |
18.18 |
| Feb 29, 2016 |
18.19 |
| Feb 26, 2016 |
17.83 |
| Feb 25, 2016 |
18.46 |
| Feb 24, 2016 |
17.77 |
| Feb 23, 2016 |
17.95 |
| Feb 22, 2016 |
18.12 |
| Feb 19, 2016 |
17.92 |
| Feb 18, 2016 |
18.45 |
| Feb 17, 2016 |
17.53 |
| Feb 16, 2016 |
18.19 |
| Feb 12, 2016 |
17.87 |
| Feb 11, 2016 |
17.83 |
| Feb 10, 2016 |
18.28 |
| Feb 9, 2016 |
18.11 |
| Feb 8, 2016 |
18.04 |
| Feb 5, 2016 |
18.32 |
| Feb 4, 2016 |
18.07 |
| Feb 3, 2016 |
18.22 |
| Feb 2, 2016 |
17.92 |
| Feb 1, 2016 |
17.96 |
| Jan 29, 2016 |
17.97 |
| Jan 28, 2016 |
17.45 |
| Jan 27, 2016 |
17.33 |
| Jan 26, 2016 |
17.42 |
| Jan 25, 2016 |
17.27 |
| Jan 22, 2016 |
17.53 |
| Jan 21, 2016 |
16.98 |
| Jan 20, 2016 |
16.88 |
| Jan 19, 2016 |
17.65 |
| Jan 15, 2016 |
17.28 |
| Jan 14, 2016 |
17.69 |
| Jan 13, 2016 |
17.10 |
| Jan 12, 2016 |
17.47 |
| Jan 11, 2016 |
17.41 |
| Jan 8, 2016 |
17.15 |
| Jan 7, 2016 |
16.82 |
| Jan 6, 2016 |
17.29 |
| Jan 5, 2016 |
17.12 |
| Jan 4, 2016 |
17.10 |
| Dec 31, 2015 |
17.22 |
| Dec 30, 2015 |
31.20 |
| Dec 29, 2015 |
31.51 |
| Dec 28, 2015 |
31.55 |
| Dec 24, 2015 |
31.51 |
| Dec 23, 2015 |
31.38 |
| Dec 22, 2015 |
30.64 |
| Dec 21, 2015 |
30.00 |
| Dec 18, 2015 |
29.94 |
| Dec 17, 2015 |
30.45 |
| Dec 16, 2015 |
30.56 |
| Dec 15, 2015 |
30.06 |
| Dec 14, 2015 |
29.91 |
| Dec 11, 2015 |
30.38 |
| Dec 10, 2015 |
30.47 |
| Dec 9, 2015 |
30.97 |
| Dec 8, 2015 |
30.82 |
| Dec 7, 2015 |
31.39 |
| Dec 4, 2015 |
31.72 |
| Dec 3, 2015 |
30.97 |
| Dec 2, 2015 |
30.90 |
| Dec 1, 2015 |
31.18 |
| Nov 30, 2015 |
30.32 |
| Nov 27, 2015 |
30.08 |
| Nov 25, 2015 |
29.86 |
| Nov 24, 2015 |
30.09 |
| Nov 23, 2015 |
30.10 |
| Nov 20, 2015 |
30.41 |
| Nov 19, 2015 |
30.14 |
| Nov 18, 2015 |
29.35 |
| Nov 17, 2015 |
29.01 |
| Nov 16, 2015 |
29.38 |
| Nov 13, 2015 |
29.54 |
| Nov 12, 2015 |
29.11 |
| Nov 11, 2015 |
29.16 |
| Nov 10, 2015 |
28.44 |
| Nov 9, 2015 |
28.08 |
| Nov 6, 2015 |
28.25 |
| Nov 5, 2015 |
29.34 |
| Nov 4, 2015 |
29.92 |
| Nov 3, 2015 |
30.00 |
| Nov 2, 2015 |
30.09 |
| Oct 30, 2015 |
30.13 |
| Oct 29, 2015 |
29.76 |
| Oct 28, 2015 |
29.78 |
| Oct 27, 2015 |
30.12 |
| Oct 26, 2015 |
30.22 |
| Oct 23, 2015 |
30.59 |
| Oct 22, 2015 |
31.42 |
| Oct 21, 2015 |
31.15 |
| Oct 20, 2015 |
31.54 |
| Oct 19, 2015 |
31.13 |
| Oct 16, 2015 |
31.41 |
| Oct 15, 2015 |
31.64 |
| Oct 14, 2015 |
31.41 |
| Oct 13, 2015 |
31.24 |
| Oct 12, 2015 |
31.31 |
| Oct 9, 2015 |
30.48 |
| Oct 8, 2015 |
30.27 |
| Oct 7, 2015 |
29.96 |
| Oct 6, 2015 |
30.08 |
| Oct 5, 2015 |
30.52 |
| Oct 2, 2015 |
29.88 |
| Oct 1, 2015 |
29.53 |
| Sep 30, 2015 |
30.24 |
| Sep 29, 2015 |
137.40 |
| Sep 28, 2015 |
137.77 |
| Sep 25, 2015 |
138.37 |
| Sep 24, 2015 |
136.90 |
| Sep 23, 2015 |
135.75 |
| Sep 22, 2015 |
137.73 |
| Sep 21, 2015 |
139.79 |
| Sep 18, 2015 |
138.78 |
| Sep 17, 2015 |
141.49 |
| Sep 16, 2015 |
140.85 |
| Sep 15, 2015 |
139.06 |
| Sep 14, 2015 |
137.63 |
| Sep 11, 2015 |
136.30 |
| Sep 10, 2015 |
136.21 |
| Sep 9, 2015 |
137.18 |
| Sep 8, 2015 |
139.01 |
| Sep 4, 2015 |
136.30 |
| Sep 3, 2015 |
139.33 |
| Sep 2, 2015 |
137.54 |
| Sep 1, 2015 |
138.09 |
| Aug 31, 2015 |
142.59 |
| Aug 28, 2015 |
145.02 |
| Aug 27, 2015 |
145.11 |
| Aug 26, 2015 |
143.41 |
| Aug 25, 2015 |
141.49 |
| Aug 24, 2015 |
146.17 |
| Aug 21, 2015 |
151.90 |
| Aug 20, 2015 |
153.69 |
| Aug 19, 2015 |
155.98 |
| Aug 18, 2015 |
154.93 |
| Aug 17, 2015 |
155.94 |
| Aug 14, 2015 |
155.57 |
| Aug 13, 2015 |
154.01 |
| Aug 12, 2015 |
154.74 |
| Aug 11, 2015 |
152.82 |
| Aug 10, 2015 |
152.54 |
| Aug 7, 2015 |
153.14 |
| Aug 6, 2015 |
151.81 |
| Aug 5, 2015 |
149.93 |
| Aug 4, 2015 |
150.62 |
| Aug 3, 2015 |
153.92 |
| Jul 31, 2015 |
151.76 |
| Jul 30, 2015 |
147.18 |
| Jul 29, 2015 |
145.57 |
| Jul 28, 2015 |
146.44 |
| Jul 27, 2015 |
146.21 |
| Jul 24, 2015 |
144.10 |
| Jul 23, 2015 |
144.24 |
| Jul 22, 2015 |
148.83 |
| Jul 21, 2015 |
148.64 |
| Jul 20, 2015 |
151.81 |
| Jul 17, 2015 |
153.78 |
| Jul 16, 2015 |
155.11 |
| Jul 15, 2015 |
151.30 |
| Jul 14, 2015 |
150.20 |
| Jul 13, 2015 |
150.43 |
| Jul 10, 2015 |
150.39 |
| Jul 9, 2015 |
149.51 |
| Jul 8, 2015 |
150.98 |
| Jul 7, 2015 |
152.22 |
| Jul 6, 2015 |
148.78 |
| Jul 2, 2015 |
148.32 |
| Jul 1, 2015 |
146.49 |
| Jun 30, 2015 |
145.29 |
| Jun 29, 2015 |
-84.03 |
| Jun 26, 2015 |
-84.40 |
| Jun 25, 2015 |
-84.68 |
| Jun 24, 2015 |
-85.05 |
| Jun 23, 2015 |
-85.76 |
| Jun 22, 2015 |
-86.85 |
| Jun 19, 2015 |
-87.14 |
| Jun 18, 2015 |
-87.77 |
| Jun 17, 2015 |
-86.17 |
| Jun 16, 2015 |
-85.99 |
| Jun 15, 2015 |
-85.81 |
| Jun 12, 2015 |
-86.80 |
| Jun 11, 2015 |
-89.02 |
| Jun 10, 2015 |
-89.08 |
| Jun 9, 2015 |
-87.46 |
| Jun 8, 2015 |
-88.45 |
| Jun 5, 2015 |
-88.71 |
| Jun 4, 2015 |
-89.10 |
| Jun 3, 2015 |
-88.92 |
| Jun 2, 2015 |
-90.31 |
| Jun 1, 2015 |
-91.85 |
| May 29, 2015 |
-92.06 |
| May 28, 2015 |
-93.08 |
| May 27, 2015 |
-92.53 |
| May 26, 2015 |
-92.24 |
| May 22, 2015 |
-92.92 |
| May 21, 2015 |
-92.69 |
| May 20, 2015 |
-92.45 |
| May 19, 2015 |
-91.59 |
| May 18, 2015 |
-91.14 |
| May 15, 2015 |
-90.91 |
| May 14, 2015 |
-90.15 |
| May 13, 2015 |
-89.08 |
| May 12, 2015 |
-89.91 |
| May 11, 2015 |
-90.12 |
| May 8, 2015 |
-90.51 |
| May 7, 2015 |
-89.63 |
| May 6, 2015 |
-89.83 |
| May 5, 2015 |
-91.09 |
| May 4, 2015 |
-94.59 |
| May 1, 2015 |
-93.55 |
| Apr 30, 2015 |
-92.66 |
| Apr 29, 2015 |
-93.78 |
| Apr 28, 2015 |
-93.84 |
| Apr 27, 2015 |
-93.52 |
| Apr 24, 2015 |
-93.73 |
| Apr 23, 2015 |
-91.85 |
| Apr 22, 2015 |
-91.59 |
| Apr 21, 2015 |
-91.56 |
| Apr 20, 2015 |
-93.16 |
| Apr 17, 2015 |
-90.46 |
| Apr 16, 2015 |
-90.93 |
| Apr 15, 2015 |
-92.21 |
| Apr 14, 2015 |
-92.21 |
| Apr 13, 2015 |
-92.08 |
| Apr 10, 2015 |
-93.55 |
| Apr 9, 2015 |
-92.14 |
| Apr 8, 2015 |
-91.98 |
| Apr 7, 2015 |
-92.40 |
| Apr 6, 2015 |
-92.32 |
| Apr 2, 2015 |
-91.17 |
| Apr 1, 2015 |
-88.95 |
| Mar 31, 2015 |
-90.44 |
| Mar 30, 2015 |
-24.40 |
| Mar 27, 2015 |
-23.79 |
| Mar 26, 2015 |
-23.84 |
| Mar 25, 2015 |
-23.99 |
| Mar 24, 2015 |
-24.54 |
| Mar 23, 2015 |
-25.01 |
| Mar 20, 2015 |
-25.01 |
| Mar 19, 2015 |
-24.71 |
| Mar 18, 2015 |
-24.83 |
| Mar 17, 2015 |
-24.09 |
| Mar 16, 2015 |
-24.12 |
| Mar 13, 2015 |
-23.77 |
| Mar 12, 2015 |
-24.15 |
| Mar 11, 2015 |
-23.46 |
| Mar 10, 2015 |
-23.63 |
| Mar 9, 2015 |
-23.45 |
| Mar 6, 2015 |
-23.42 |
| Mar 5, 2015 |
-23.87 |
| Mar 4, 2015 |
-23.56 |
| Mar 3, 2015 |
-23.60 |
| Mar 2, 2015 |
-23.55 |
| Feb 27, 2015 |
-24.03 |
| Feb 26, 2015 |
-24.47 |
| Feb 25, 2015 |
-24.64 |
| Feb 24, 2015 |
-24.80 |
| Feb 23, 2015 |
-24.47 |
| Feb 20, 2015 |
-24.64 |
| Feb 19, 2015 |
-24.91 |
| Feb 18, 2015 |
-24.83 |
| Feb 17, 2015 |
-25.40 |
| Feb 13, 2015 |
-25.61 |
| Feb 12, 2015 |
-25.57 |
| Feb 11, 2015 |
-25.83 |
| Feb 10, 2015 |
-26.58 |
| Feb 9, 2015 |
-26.12 |
| Feb 6, 2015 |
-26.81 |
| Feb 5, 2015 |
-28.27 |
| Feb 4, 2015 |
-27.66 |
| Feb 3, 2015 |
-27.86 |
| Feb 2, 2015 |
-27.80 |
| Jan 30, 2015 |
-27.78 |
| Jan 29, 2015 |
-28.51 |
| Jan 28, 2015 |
-28.07 |
| Jan 27, 2015 |
-28.34 |
| Jan 26, 2015 |
-28.50 |
| Jan 23, 2015 |
-28.42 |
| Jan 22, 2015 |
-28.17 |
| Jan 21, 2015 |
-28.46 |
| Jan 20, 2015 |
-28.23 |
| Jan 16, 2015 |
-28.20 |
| Jan 15, 2015 |
-27.50 |
| Jan 14, 2015 |
-27.24 |
| Jan 13, 2015 |
-26.59 |
| Jan 12, 2015 |
-26.47 |
| Jan 9, 2015 |
-26.83 |
| Jan 8, 2015 |
-26.87 |
| Jan 7, 2015 |
-26.62 |
| Jan 6, 2015 |
-26.40 |
| Jan 5, 2015 |
-26.26 |
| Jan 2, 2015 |
-26.99 |
| Dec 31, 2014 |
-26.84 |
| Dec 30, 2014 |
-39.16 |
| Dec 29, 2014 |
-39.74 |
| Dec 26, 2014 |
-38.98 |
| Dec 24, 2014 |
-38.72 |
| Dec 23, 2014 |
-37.99 |
| Dec 22, 2014 |
-37.21 |
| Dec 19, 2014 |
-37.71 |
| Dec 18, 2014 |
-37.77 |
| Dec 17, 2014 |
-37.05 |
| Dec 16, 2014 |
-36.19 |
| Dec 15, 2014 |
-36.38 |
| Dec 12, 2014 |
-36.44 |
| Dec 11, 2014 |
-36.83 |
| Dec 10, 2014 |
-36.25 |
| Dec 9, 2014 |
-36.81 |
| Dec 8, 2014 |
-36.53 |
| Dec 5, 2014 |
-36.00 |
| Dec 4, 2014 |
-35.95 |
| Dec 3, 2014 |
-36.03 |
| Dec 2, 2014 |
-36.08 |
| Dec 1, 2014 |
-36.04 |
| Nov 28, 2014 |
-35.88 |
| Nov 26, 2014 |
-35.44 |
| Nov 25, 2014 |
-35.24 |
| Nov 24, 2014 |
-35.32 |
| Nov 21, 2014 |
-36.21 |
| Nov 20, 2014 |
-35.73 |
| Nov 19, 2014 |
-36.04 |
| Nov 18, 2014 |
-35.69 |
| Nov 17, 2014 |
-35.36 |
| Nov 14, 2014 |
-34.90 |
| Nov 13, 2014 |
-35.10 |
| Nov 12, 2014 |
-35.40 |
| Nov 11, 2014 |
-36.29 |
| Nov 10, 2014 |
-36.35 |
| Nov 7, 2014 |
-36.25 |
| Nov 6, 2014 |
-35.64 |
| Nov 5, 2014 |
-36.10 |
| Nov 4, 2014 |
-35.92 |
| Nov 3, 2014 |
-36.44 |
| Oct 31, 2014 |
-36.34 |
| Oct 30, 2014 |
-36.50 |
| Oct 29, 2014 |
-35.58 |
| Oct 28, 2014 |
-35.76 |
| Oct 27, 2014 |
-35.13 |
| Oct 24, 2014 |
-35.27 |
| Oct 23, 2014 |
-34.41 |
| Oct 22, 2014 |
-34.53 |
| Oct 21, 2014 |
-34.22 |
| Oct 20, 2014 |
-33.95 |
| Oct 17, 2014 |
-33.75 |
| Oct 16, 2014 |
-33.67 |
| Oct 15, 2014 |
-34.14 |
| Oct 14, 2014 |
-34.57 |
| Oct 13, 2014 |
-34.11 |
| Oct 10, 2014 |
-33.86 |
| Oct 9, 2014 |
-33.57 |
| Oct 8, 2014 |
-33.61 |
| Oct 7, 2014 |
-32.65 |
| Oct 6, 2014 |
-32.76 |
| Oct 3, 2014 |
-32.51 |
| Oct 2, 2014 |
-32.48 |
| Oct 1, 2014 |
-32.39 |
| Sep 30, 2014 |
-32.59 |
| Sep 29, 2014 |
-56.77 |
| Sep 26, 2014 |
-56.79 |
| Sep 25, 2014 |
-56.60 |
| Sep 24, 2014 |
-56.39 |
| Sep 23, 2014 |
-57.18 |
| Sep 22, 2014 |
-57.92 |
| Sep 19, 2014 |
-57.88 |
| Sep 18, 2014 |
-57.33 |
| Sep 17, 2014 |
-58.04 |
| Sep 16, 2014 |
-58.19 |
| Sep 15, 2014 |
-57.44 |
| Sep 12, 2014 |
-57.13 |
| Sep 11, 2014 |
-57.78 |
| Sep 10, 2014 |
-56.75 |
| Sep 9, 2014 |
-57.09 |
| Sep 8, 2014 |
-57.23 |
| Sep 5, 2014 |
-57.82 |
| Sep 4, 2014 |
-56.85 |
| Sep 3, 2014 |
-57.13 |
| Sep 2, 2014 |
-56.29 |
| Aug 29, 2014 |
-57.23 |
| Aug 28, 2014 |
-56.80 |
| Aug 27, 2014 |
-56.48 |
| Aug 26, 2014 |
-55.48 |
| Aug 25, 2014 |
-56.27 |
| Aug 22, 2014 |
-55.67 |
| Aug 21, 2014 |
-55.89 |
| Aug 20, 2014 |
-55.69 |
| Aug 19, 2014 |
-55.45 |
| Aug 18, 2014 |
-54.83 |
| Aug 15, 2014 |
-55.05 |
| Aug 14, 2014 |
-54.62 |
| Aug 13, 2014 |
-54.09 |
| Aug 12, 2014 |
-53.90 |
| Aug 11, 2014 |
-54.09 |
| Aug 8, 2014 |
-53.99 |
| Aug 7, 2014 |
-52.44 |
| Aug 6, 2014 |
-52.49 |
| Aug 5, 2014 |
-53.27 |
| Aug 4, 2014 |
-51.77 |
| Aug 1, 2014 |
-51.89 |
| Jul 31, 2014 |
-52.03 |
| Jul 30, 2014 |
-52.78 |
| Jul 29, 2014 |
-53.90 |
| Jul 28, 2014 |
-54.09 |
| Jul 25, 2014 |
-53.37 |
| Jul 24, 2014 |
-53.71 |
| Jul 23, 2014 |
-53.30 |
| Jul 22, 2014 |
-52.75 |
| Jul 21, 2014 |
-53.14 |
| Jul 18, 2014 |
-53.20 |
| Jul 17, 2014 |
-52.85 |
| Jul 16, 2014 |
-53.78 |
| Jul 15, 2014 |
-53.32 |
| Jul 14, 2014 |
-53.27 |
| Jul 11, 2014 |
-54.36 |
| Jul 10, 2014 |
-55.41 |
| Jul 9, 2014 |
-55.39 |
| Jul 8, 2014 |
-55.29 |
| Jul 7, 2014 |
-54.54 |
| Jul 3, 2014 |
-54.24 |
| Jul 2, 2014 |
-54.78 |
| Jul 1, 2014 |
-56.82 |
| Jun 30, 2014 |
-58.06 |
| Jun 27, 2014 |
-122.32 |
| Jun 26, 2014 |
-123.06 |
| Jun 25, 2014 |
-123.80 |
| Jun 24, 2014 |
-123.69 |
| Jun 23, 2014 |
-124.58 |
| Jun 20, 2014 |
-125.36 |
| Jun 19, 2014 |
-125.02 |
| Jun 18, 2014 |
-126.17 |
| Jun 17, 2014 |
-123.06 |
| Jun 16, 2014 |
-122.91 |
| Jun 13, 2014 |
-123.02 |
| Jun 12, 2014 |
-123.28 |
| Jun 11, 2014 |
-122.91 |
| Jun 10, 2014 |
-125.10 |
| Jun 9, 2014 |
-124.54 |
| Jun 6, 2014 |
-124.99 |
| Jun 5, 2014 |
-124.43 |
| Jun 4, 2014 |
-123.47 |
| Jun 3, 2014 |
-124.25 |
| Jun 2, 2014 |
-120.69 |
| May 30, 2014 |
-121.69 |
| May 29, 2014 |
-120.43 |
| May 28, 2014 |
-121.02 |
| May 27, 2014 |
-119.50 |
| May 23, 2014 |
-113.01 |
| May 22, 2014 |
-113.27 |
| May 21, 2014 |
-113.23 |
| May 20, 2014 |
-112.12 |
| May 19, 2014 |
-112.53 |
| May 16, 2014 |
-115.83 |
| May 15, 2014 |
-115.90 |
| May 14, 2014 |
-116.24 |
| May 13, 2014 |
-116.75 |
| May 12, 2014 |
-118.39 |
| May 9, 2014 |
-120.54 |
| May 8, 2014 |
-120.98 |
| May 7, 2014 |
-121.95 |
| May 6, 2014 |
-117.35 |
| May 5, 2014 |
-120.20 |
| May 2, 2014 |
-119.91 |
| May 1, 2014 |
-121.91 |
| Apr 30, 2014 |
-121.43 |
| Apr 29, 2014 |
-123.32 |
| Apr 28, 2014 |
-123.58 |
| Apr 25, 2014 |
-124.76 |
| Apr 24, 2014 |
-123.02 |
| Apr 23, 2014 |
-119.72 |
| Apr 22, 2014 |
-120.28 |
| Apr 21, 2014 |
-120.43 |
| Apr 17, 2014 |
-120.91 |
| Apr 16, 2014 |
-122.91 |
| Apr 15, 2014 |
-122.47 |
| Apr 14, 2014 |
-119.80 |
| Apr 11, 2014 |
-119.20 |
| Apr 10, 2014 |
-120.46 |
| Apr 9, 2014 |
-121.43 |
| Apr 8, 2014 |
-123.13 |
| Apr 7, 2014 |
-120.98 |
| Apr 4, 2014 |
-122.47 |
| Apr 3, 2014 |
-121.72 |
| Apr 2, 2014 |
-120.24 |
| Apr 1, 2014 |
-120.57 |
| Mar 31, 2014 |
-122.47 |
| Mar 28, 2014 |
574.64 |
| Mar 27, 2014 |
565.41 |
| Mar 26, 2014 |
558.62 |
| Mar 25, 2014 |
558.10 |
| Mar 24, 2014 |
562.80 |
| Mar 21, 2014 |
553.22 |
| Mar 20, 2014 |
535.63 |
| Mar 19, 2014 |
533.54 |
| Mar 18, 2014 |
537.20 |
| Mar 17, 2014 |
536.50 |
| Mar 14, 2014 |
527.97 |
| Mar 13, 2014 |
528.32 |
| Mar 12, 2014 |
521.00 |
| Mar 11, 2014 |
517.17 |
| Mar 10, 2014 |
519.96 |
| Mar 7, 2014 |
515.25 |
| Mar 6, 2014 |
518.21 |
| Mar 5, 2014 |
522.04 |
| Mar 4, 2014 |
514.38 |
| Mar 3, 2014 |
512.64 |
| Feb 28, 2014 |
517.17 |
| Feb 27, 2014 |
517.34 |
| Feb 26, 2014 |
521.87 |
| Feb 25, 2014 |
517.52 |
| Feb 24, 2014 |
533.19 |
| Feb 21, 2014 |
533.19 |
| Feb 20, 2014 |
542.94 |
| Feb 19, 2014 |
533.71 |
| Feb 18, 2014 |
531.80 |
| Feb 14, 2014 |
534.06 |
| Feb 13, 2014 |
531.45 |
| Feb 12, 2014 |
522.22 |
| Feb 11, 2014 |
526.57 |
| Feb 10, 2014 |
520.30 |
| Feb 7, 2014 |
516.82 |
| Feb 6, 2014 |
511.59 |
| Feb 5, 2014 |
507.41 |
| Feb 4, 2014 |
519.96 |
| Feb 3, 2014 |
525.35 |
| Jan 31, 2014 |
529.53 |
| Jan 30, 2014 |
523.79 |
| Jan 29, 2014 |
513.68 |
| Jan 28, 2014 |
513.16 |
| Jan 27, 2014 |
518.91 |
| Jan 24, 2014 |
522.22 |
| Jan 23, 2014 |
520.48 |
| Jan 22, 2014 |
523.26 |
| Jan 21, 2014 |
541.03 |
| Jan 17, 2014 |
549.04 |
| Jan 16, 2014 |
546.95 |
| Jan 15, 2014 |
532.67 |
| Jan 14, 2014 |
535.98 |
| Jan 13, 2014 |
537.72 |
| Jan 10, 2014 |
545.38 |
| Jan 9, 2014 |
534.93 |
| Jan 8, 2014 |
535.98 |
| Jan 7, 2014 |
536.50 |
| Jan 6, 2014 |
535.63 |
| Jan 3, 2014 |
538.59 |
| Jan 2, 2014 |
545.04 |
| Dec 31, 2013 |
555.48 |
| Dec 30, 2013 |
-56.28 |
| Dec 27, 2013 |
-56.32 |
| Dec 26, 2013 |
-55.05 |
| Dec 24, 2013 |
-55.31 |
| Dec 23, 2013 |
-55.47 |
| Dec 20, 2013 |
-56.00 |
| Dec 19, 2013 |
-54.22 |
| Dec 18, 2013 |
-54.89 |
| Dec 17, 2013 |
-54.82 |
| Dec 16, 2013 |
-54.61 |
| Dec 13, 2013 |
-54.41 |
| Dec 12, 2013 |
-55.26 |
| Dec 11, 2013 |
-55.15 |
| Dec 10, 2013 |
-55.26 |
| Dec 9, 2013 |
-55.77 |
| Dec 6, 2013 |
-55.70 |
| Dec 5, 2013 |
-55.07 |
| Dec 4, 2013 |
-55.84 |
| Dec 3, 2013 |
-55.86 |
| Dec 2, 2013 |
-55.95 |
| Nov 29, 2013 |
-56.04 |
| Nov 27, 2013 |
-55.81 |
| Nov 26, 2013 |
-56.60 |
| Nov 25, 2013 |
-57.20 |
| Nov 22, 2013 |
-57.31 |
| Nov 21, 2013 |
-57.69 |
| Nov 20, 2013 |
-58.38 |
| Nov 19, 2013 |
-60.16 |
| Nov 18, 2013 |
-60.94 |
| Nov 15, 2013 |
-61.04 |
| Nov 14, 2013 |
-61.78 |
| Nov 13, 2013 |
-62.10 |
| Nov 12, 2013 |
-63.20 |
| Nov 11, 2013 |
-63.07 |
| Nov 8, 2013 |
-66.99 |
| Nov 7, 2013 |
-66.07 |
| Nov 6, 2013 |
-65.70 |
| Nov 5, 2013 |
-63.99 |
| Nov 4, 2013 |
-65.72 |
| Nov 1, 2013 |
-65.72 |
| Oct 31, 2013 |
-65.28 |
| Oct 30, 2013 |
-65.45 |
| Oct 29, 2013 |
-65.51 |
| Oct 28, 2013 |
-65.19 |
| Oct 25, 2013 |
-65.29 |
| Oct 24, 2013 |
-64.50 |
| Oct 23, 2013 |
-65.52 |
| Oct 22, 2013 |
-66.21 |
| Oct 21, 2013 |
-65.51 |
| Oct 18, 2013 |
-65.40 |
| Oct 17, 2013 |
-64.75 |
| Oct 16, 2013 |
-63.81 |
| Oct 15, 2013 |
-64.22 |
| Oct 14, 2013 |
-65.38 |
| Oct 11, 2013 |
-65.35 |
| Oct 10, 2013 |
-65.44 |
| Oct 9, 2013 |
-64.94 |
| Oct 8, 2013 |
-64.54 |
| Oct 7, 2013 |
-64.08 |
| Oct 4, 2013 |
-63.69 |
| Oct 3, 2013 |
-63.25 |
| Oct 2, 2013 |
-63.87 |
| Oct 1, 2013 |
-63.62 |
| Sep 30, 2013 |
-62.77 |
| Sep 27, 2013 |
-34.92 |
| Sep 26, 2013 |
-35.26 |
| Sep 25, 2013 |
-35.40 |
| Sep 24, 2013 |
-35.72 |
| Sep 23, 2013 |
-35.94 |
| Sep 20, 2013 |
-34.98 |
| Sep 19, 2013 |
-36.20 |
| Sep 18, 2013 |
-36.66 |
| Sep 17, 2013 |
-36.04 |
| Sep 16, 2013 |
-35.60 |
| Sep 13, 2013 |
-35.42 |
| Sep 12, 2013 |
-35.22 |
| Sep 11, 2013 |
-35.79 |
| Sep 10, 2013 |
-36.17 |
| Sep 9, 2013 |
-35.48 |
| Sep 6, 2013 |
-35.31 |
| Sep 5, 2013 |
-34.89 |
| Sep 4, 2013 |
-35.10 |
| Sep 3, 2013 |
-35.26 |
| Aug 30, 2013 |
-35.77 |
| Aug 29, 2013 |
-35.67 |
| Aug 28, 2013 |
-35.95 |
| Aug 27, 2013 |
-35.87 |
| Aug 26, 2013 |
-36.13 |
| Aug 23, 2013 |
-36.42 |
| Aug 22, 2013 |
-36.47 |
| Aug 21, 2013 |
-35.86 |
| Aug 20, 2013 |
-35.54 |
| Aug 19, 2013 |
-34.72 |
| Aug 16, 2013 |
-35.13 |
| Aug 15, 2013 |
-35.43 |
| Aug 14, 2013 |
-35.49 |
| Aug 13, 2013 |
-35.29 |
| Aug 12, 2013 |
-35.65 |
| Aug 9, 2013 |
-36.19 |
| Aug 8, 2013 |
-36.69 |
| Aug 7, 2013 |
-36.50 |
| Aug 6, 2013 |
-36.30 |
| Aug 5, 2013 |
-35.35 |
| Aug 2, 2013 |
-36.42 |
| Aug 1, 2013 |
-36.54 |
| Jul 31, 2013 |
-36.36 |
| Jul 30, 2013 |
-37.56 |
| Jul 29, 2013 |
-37.44 |
| Jul 26, 2013 |
-37.18 |
| Jul 25, 2013 |
-36.55 |
| Jul 24, 2013 |
-36.53 |
| Jul 23, 2013 |
-37.43 |
| Jul 22, 2013 |
-37.44 |
| Jul 19, 2013 |
-37.19 |
| Jul 18, 2013 |
-37.36 |
| Jul 17, 2013 |
-36.71 |
| Jul 16, 2013 |
-36.61 |
| Jul 15, 2013 |
-36.73 |
| Jul 12, 2013 |
-35.75 |
| Jul 11, 2013 |
-35.65 |
| Jul 10, 2013 |
-35.13 |
| Jul 9, 2013 |
-35.13 |
| Jul 8, 2013 |
-34.84 |
| Jul 5, 2013 |
-34.19 |
| Jul 3, 2013 |
-34.50 |
| Jul 2, 2013 |
-34.50 |
| Jul 1, 2013 |
-34.64 |
| Jun 28, 2013 |
-74.71 |
| Jun 27, 2013 |
-74.21 |
| Jun 26, 2013 |
-74.13 |
| Jun 25, 2013 |
-73.87 |
| Jun 24, 2013 |
-72.80 |
| Jun 21, 2013 |
-73.01 |
| Jun 20, 2013 |
-72.62 |
| Jun 19, 2013 |
-74.46 |
| Jun 18, 2013 |
-76.57 |
| Jun 17, 2013 |
-76.37 |
| Jun 14, 2013 |
-76.74 |
| Jun 13, 2013 |
-77.25 |
| Jun 12, 2013 |
-75.79 |
| Jun 11, 2013 |
-77.23 |
| Jun 10, 2013 |
-77.94 |
| Jun 7, 2013 |
-77.98 |
| Jun 6, 2013 |
-77.90 |
| Jun 5, 2013 |
-77.45 |
| Jun 4, 2013 |
-78.25 |
| Jun 3, 2013 |
-78.44 |
| May 31, 2013 |
-78.13 |
| May 30, 2013 |
-78.29 |
| May 29, 2013 |
-78.56 |
| May 28, 2013 |
-79.87 |
| May 24, 2013 |
-85.53 |
| May 23, 2013 |
-86.28 |
| May 22, 2013 |
-87.33 |
| May 21, 2013 |
-88.09 |
| May 20, 2013 |
-86.92 |
| May 17, 2013 |
-87.90 |
| May 16, 2013 |
-86.51 |
| May 15, 2013 |
-86.71 |
| May 14, 2013 |
-85.79 |
| May 13, 2013 |
-85.61 |
| May 10, 2013 |
-86.12 |
| May 9, 2013 |
-85.85 |
| May 8, 2013 |
-87.62 |
| May 7, 2013 |
-88.56 |
| May 6, 2013 |
-88.72 |
| May 3, 2013 |
-90.38 |
| May 2, 2013 |
-92.57 |
| May 1, 2013 |
-93.02 |
| Apr 30, 2013 |
-93.68 |
| Apr 29, 2013 |
-93.11 |
| Apr 26, 2013 |
-93.43 |
| Apr 25, 2013 |
-93.07 |
| Apr 24, 2013 |
-92.80 |
| Apr 23, 2013 |
-92.27 |
| Apr 22, 2013 |
-92.16 |
| Apr 19, 2013 |
-91.73 |
| Apr 18, 2013 |
-91.65 |
| Apr 17, 2013 |
-90.98 |
| Apr 16, 2013 |
-92.04 |
| Apr 15, 2013 |
-90.50 |
| Apr 12, 2013 |
-91.88 |
| Apr 11, 2013 |
-91.37 |
| Apr 10, 2013 |
-90.77 |
| Apr 9, 2013 |
-89.81 |
| Apr 8, 2013 |
-89.17 |
| Apr 5, 2013 |
-88.54 |
| Apr 4, 2013 |
-86.37 |
| Apr 3, 2013 |
-84.28 |
| Apr 2, 2013 |
-84.36 |
| Apr 1, 2013 |
-84.34 |
| Mar 28, 2013 |
-47.99 |
| Mar 27, 2013 |
-47.35 |
| Mar 26, 2013 |
-46.88 |
| Mar 25, 2013 |
-46.31 |
| Mar 22, 2013 |
-46.41 |
| Mar 21, 2013 |
-47.15 |
| Mar 20, 2013 |
-47.70 |
| Mar 19, 2013 |
-47.29 |
| Mar 18, 2013 |
-47.47 |
| Mar 15, 2013 |
-47.87 |
| Mar 14, 2013 |
-47.38 |
| Mar 13, 2013 |
-46.95 |
| Mar 12, 2013 |
-46.79 |
| Mar 11, 2013 |
-46.79 |
| Mar 8, 2013 |
-46.47 |
| Mar 7, 2013 |
-46.31 |
| Mar 6, 2013 |
-46.01 |
| Mar 5, 2013 |
-45.49 |
| Mar 4, 2013 |
-45.26 |
| Mar 1, 2013 |
-44.84 |
| Feb 28, 2013 |
-44.81 |
| Feb 27, 2013 |
-44.78 |
| Feb 26, 2013 |
-44.14 |
| Feb 25, 2013 |
-44.91 |
| Feb 22, 2013 |
-46.05 |
| Feb 21, 2013 |
-45.31 |
| Feb 20, 2013 |
-46.08 |
| Feb 19, 2013 |
-46.68 |
| Feb 15, 2013 |
-46.09 |
| Feb 14, 2013 |
-45.99 |
| Feb 13, 2013 |
-46.22 |
| Feb 12, 2013 |
-46.01 |
| Feb 11, 2013 |
-45.71 |
| Feb 8, 2013 |
-45.68 |
| Feb 7, 2013 |
-45.60 |
| Feb 6, 2013 |
-45.35 |
| Feb 5, 2013 |
-44.92 |
| Feb 4, 2013 |
-45.39 |
| Feb 1, 2013 |
-45.99 |
| Jan 31, 2013 |
-45.99 |
| Jan 30, 2013 |
-45.68 |
| Jan 29, 2013 |
-46.12 |
| Jan 28, 2013 |
-45.53 |
| Jan 25, 2013 |
-45.74 |
| Jan 24, 2013 |
-45.33 |
| Jan 23, 2013 |
-44.60 |
| Jan 22, 2013 |
-45.31 |
| Jan 18, 2013 |
-45.29 |
| Jan 17, 2013 |
-44.73 |
| Jan 16, 2013 |
-44.69 |
| Jan 15, 2013 |
-45.27 |
| Jan 14, 2013 |
-44.83 |
| Jan 11, 2013 |
-45.29 |
| Jan 10, 2013 |
-45.56 |
| Jan 9, 2013 |
-45.68 |
| Jan 8, 2013 |
-46.95 |
| Jan 7, 2013 |
-47.16 |
| Jan 4, 2013 |
-47.77 |
| Jan 3, 2013 |
-47.80 |
| Jan 2, 2013 |
-47.73 |
| Dec 31, 2012 |
-47.48 |
| Dec 28, 2012 |
-69.99 |
| Dec 27, 2012 |
-70.80 |
| Dec 26, 2012 |
-70.84 |
| Dec 24, 2012 |
-70.98 |
| Dec 21, 2012 |
-70.73 |
| Dec 20, 2012 |
-70.61 |
| Dec 19, 2012 |
-70.54 |
| Dec 18, 2012 |
-70.56 |
| Dec 17, 2012 |
-70.08 |
| Dec 14, 2012 |
-69.26 |
| Dec 13, 2012 |
-69.19 |
| Dec 12, 2012 |
-70.02 |
| Dec 11, 2012 |
-70.54 |
| Dec 10, 2012 |
-70.63 |
| Dec 7, 2012 |
-70.46 |
| Dec 6, 2012 |
-70.65 |
| Dec 5, 2012 |
-71.45 |
| Dec 4, 2012 |
-70.91 |
| Dec 3, 2012 |
-71.90 |
| Nov 30, 2012 |
-72.21 |
| Nov 29, 2012 |
-72.24 |
| Nov 28, 2012 |
-72.28 |
| Nov 27, 2012 |
-71.36 |
| Nov 26, 2012 |
-71.01 |
| Nov 23, 2012 |
-69.80 |
| Nov 21, 2012 |
-70.02 |
| Nov 20, 2012 |
-70.44 |
| Nov 19, 2012 |
-70.65 |
| Nov 16, 2012 |
-70.32 |
| Nov 15, 2012 |
-69.95 |
| Nov 14, 2012 |
-70.21 |
| Nov 13, 2012 |
-71.58 |
| Nov 12, 2012 |
-71.20 |
| Nov 9, 2012 |
-72.24 |
| Nov 8, 2012 |
-72.99 |
| Nov 7, 2012 |
-71.93 |
| Nov 6, 2012 |
-73.49 |
| Nov 5, 2012 |
-72.36 |
| Nov 2, 2012 |
-75.68 |
| Nov 1, 2012 |
-76.46 |
| Oct 31, 2012 |
-77.86 |
| Oct 26, 2012 |
-77.71 |
| Oct 25, 2012 |
-78.16 |
| Oct 24, 2012 |
-77.34 |
| Oct 23, 2012 |
-77.53 |
| Oct 22, 2012 |
-78.07 |
| Oct 19, 2012 |
-78.31 |
| Oct 18, 2012 |
-78.83 |
| Oct 17, 2012 |
-77.97 |
| Oct 16, 2012 |
-77.41 |
| Oct 15, 2012 |
-76.80 |
| Oct 12, 2012 |
-76.46 |
| Oct 11, 2012 |
-76.96 |
| Oct 10, 2012 |
-75.97 |
| Oct 9, 2012 |
-76.51 |
| Oct 8, 2012 |
-76.13 |
| Oct 5, 2012 |
-76.30 |
| Oct 4, 2012 |
-76.39 |
| Oct 3, 2012 |
-76.11 |
| Oct 2, 2012 |
-75.40 |
| Oct 1, 2012 |
-74.98 |
| Sep 28, 2012 |
1,001.93 |
| Sep 27, 2012 |
1,001.00 |
| Sep 26, 2012 |
1,009.34 |
| Sep 25, 2012 |
1,006.56 |
| Sep 24, 2012 |
1,008.88 |
| Sep 21, 2012 |
1,004.01 |
| Sep 20, 2012 |
1,004.01 |
| Sep 19, 2012 |
988.95 |
| Sep 18, 2012 |
983.39 |
| Sep 17, 2012 |
982.93 |
| Sep 14, 2012 |
982.93 |
| Sep 13, 2012 |
993.36 |
| Sep 12, 2012 |
967.64 |
| Sep 11, 2012 |
969.26 |
| Sep 10, 2012 |
972.74 |
| Sep 7, 2012 |
979.22 |
| Sep 6, 2012 |
984.55 |
| Sep 5, 2012 |
971.35 |
| Sep 4, 2012 |
987.80 |
| Aug 31, 2012 |
992.66 |
| Aug 30, 2012 |
993.59 |
| Aug 29, 2012 |
999.38 |
| Aug 28, 2012 |
1,007.95 |
| Aug 27, 2012 |
1,014.90 |
| Aug 24, 2012 |
1,016.75 |
| Aug 23, 2012 |
1,019.77 |
| Aug 22, 2012 |
1,038.07 |
| Aug 21, 2012 |
1,040.15 |
| Aug 20, 2012 |
1,045.71 |
| Aug 17, 2012 |
1,042.93 |
| Aug 16, 2012 |
1,045.48 |
| Aug 15, 2012 |
1,048.26 |
| Aug 14, 2012 |
1,048.72 |
| Aug 13, 2012 |
1,042.47 |
| Aug 10, 2012 |
1,042.47 |
| Aug 9, 2012 |
1,041.31 |
| Aug 8, 2012 |
1,043.40 |
| Aug 7, 2012 |
1,049.19 |
| Aug 6, 2012 |
1,122.86 |
| Aug 3, 2012 |
1,127.26 |
| Aug 2, 2012 |
1,125.87 |
| Aug 1, 2012 |
1,141.85 |
| Jul 31, 2012 |
1,143.71 |
| Jul 30, 2012 |
1,158.77 |
| Jul 27, 2012 |
1,149.04 |
| Jul 26, 2012 |
1,131.66 |
| Jul 25, 2012 |
1,111.74 |
| Jul 24, 2012 |
1,124.71 |
| Jul 23, 2012 |
1,136.29 |
| Jul 20, 2012 |
1,147.18 |
| Jul 19, 2012 |
1,144.63 |
| Jul 18, 2012 |
1,132.82 |
| Jul 17, 2012 |
1,126.80 |
| Jul 16, 2012 |
1,130.04 |
| Jul 13, 2012 |
1,123.32 |
| Jul 12, 2012 |
1,117.30 |
| Jul 11, 2012 |
1,114.75 |
| Jul 10, 2012 |
1,112.90 |
| Jul 9, 2012 |
1,114.29 |
| Jul 6, 2012 |
1,119.61 |
| Jul 5, 2012 |
1,125.17 |
| Jul 3, 2012 |
1,134.90 |
| Jul 2, 2012 |
1,136.29 |
| Jun 29, 2012 |
-219.10 |
| Jun 28, 2012 |
-215.88 |
| Jun 27, 2012 |
-215.60 |
| Jun 26, 2012 |
-212.65 |
| Jun 25, 2012 |
-213.06 |
| Jun 22, 2012 |
-214.24 |
| Jun 21, 2012 |
-214.33 |
| Jun 20, 2012 |
-216.06 |
| Jun 19, 2012 |
-219.15 |
| Jun 18, 2012 |
-217.38 |
| Jun 15, 2012 |
-215.92 |
| Jun 14, 2012 |
-213.88 |
| Jun 13, 2012 |
-211.24 |
| Jun 12, 2012 |
-212.29 |
| Jun 11, 2012 |
-212.70 |
| Jun 8, 2012 |
-213.06 |
| Jun 7, 2012 |
-212.01 |
| Jun 6, 2012 |
-212.70 |
| Jun 5, 2012 |
-209.52 |
| Jun 4, 2012 |
-208.24 |
| Jun 1, 2012 |
-206.93 |
| May 31, 2012 |
-208.20 |
| May 30, 2012 |
-206.20 |
| May 29, 2012 |
-208.29 |
| May 25, 2012 |
-208.47 |
| May 24, 2012 |
-209.92 |
| May 23, 2012 |
-208.06 |
| May 22, 2012 |
-212.33 |
| May 21, 2012 |
-212.29 |
| May 18, 2012 |
-212.79 |
| May 17, 2012 |
-212.38 |
| May 16, 2012 |
-212.83 |
| May 15, 2012 |
-213.10 |
| May 14, 2012 |
-213.29 |
| May 11, 2012 |
-212.83 |
| May 10, 2012 |
-211.88 |
| May 9, 2012 |
-209.65 |
| May 8, 2012 |
-209.33 |
| May 7, 2012 |
-209.06 |
| May 4, 2012 |
-209.02 |
| May 3, 2012 |
-208.24 |
| May 2, 2012 |
-209.88 |
| May 1, 2012 |
-210.92 |
| Apr 30, 2012 |
-208.33 |
| Apr 27, 2012 |
-209.20 |
| Apr 26, 2012 |
-208.02 |
| Apr 25, 2012 |
-206.70 |
| Apr 24, 2012 |
-204.29 |
| Apr 23, 2012 |
-202.79 |
| Apr 20, 2012 |
-203.47 |
| Apr 19, 2012 |
-201.97 |
| Apr 18, 2012 |
-203.52 |
| Apr 17, 2012 |
-203.70 |
| Apr 16, 2012 |
-201.97 |
| Apr 13, 2012 |
-199.79 |
| Apr 12, 2012 |
-200.97 |
| Apr 11, 2012 |
-200.16 |
| Apr 10, 2012 |
-199.70 |
| Apr 9, 2012 |
-202.79 |
| Apr 5, 2012 |
-204.43 |
| Apr 4, 2012 |
-204.88 |
| Apr 3, 2012 |
-203.65 |
| Apr 2, 2012 |
-203.70 |
| Mar 30, 2012 |
20.20 |
| Mar 29, 2012 |
20.15 |
| Mar 28, 2012 |
19.98 |
| Mar 27, 2012 |
20.06 |
| Mar 26, 2012 |
19.96 |
| Mar 23, 2012 |
19.80 |
| Mar 22, 2012 |
19.76 |
| Mar 21, 2012 |
19.53 |
| Mar 20, 2012 |
19.57 |
| Mar 19, 2012 |
19.52 |
| Mar 16, 2012 |
19.70 |
| Mar 15, 2012 |
19.67 |
| Mar 14, 2012 |
19.70 |
| Mar 13, 2012 |
19.92 |
| Mar 12, 2012 |
19.98 |
| Mar 9, 2012 |
19.80 |
| Mar 8, 2012 |
19.68 |
| Mar 7, 2012 |
19.77 |
| Mar 6, 2012 |
19.80 |
| Mar 5, 2012 |
19.80 |
| Mar 2, 2012 |
19.69 |
| Mar 1, 2012 |
19.63 |
| Feb 29, 2012 |
19.61 |
| Feb 28, 2012 |
19.39 |
| Feb 27, 2012 |
19.40 |
| Feb 24, 2012 |
19.51 |
| Feb 23, 2012 |
19.48 |
| Feb 22, 2012 |
19.36 |
| Feb 21, 2012 |
19.20 |
| Feb 17, 2012 |
19.19 |
| Feb 16, 2012 |
19.26 |
| Feb 15, 2012 |
18.91 |
| Feb 14, 2012 |
19.09 |
| Feb 13, 2012 |
19.04 |
| Feb 10, 2012 |
18.86 |
| Feb 9, 2012 |
18.87 |
| Feb 8, 2012 |
18.99 |
| Feb 7, 2012 |
19.13 |
| Feb 6, 2012 |
19.13 |
| Feb 3, 2012 |
19.26 |
| Feb 2, 2012 |
19.45 |
| Feb 1, 2012 |
18.82 |
| Jan 31, 2012 |
18.67 |
| Jan 30, 2012 |
18.64 |
| Jan 27, 2012 |
18.69 |
| Jan 26, 2012 |
18.89 |
| Jan 25, 2012 |
18.63 |
| Jan 24, 2012 |
18.24 |
| Jan 23, 2012 |
18.57 |
| Jan 20, 2012 |
18.36 |
| Jan 19, 2012 |
18.18 |
| Jan 18, 2012 |
18.55 |
| Jan 17, 2012 |
18.56 |
| Jan 13, 2012 |
18.65 |
| Jan 12, 2012 |
18.66 |
| Jan 11, 2012 |
18.57 |
| Jan 10, 2012 |
18.74 |
| Jan 9, 2012 |
18.75 |
| Jan 6, 2012 |
18.66 |
| Jan 5, 2012 |
18.60 |
| Jan 4, 2012 |
18.65 |
| Jan 3, 2012 |
18.94 |
| Dec 30, 2011 |
25.63 |
| Dec 29, 2011 |
26.12 |
| Dec 28, 2011 |
25.91 |
| Dec 27, 2011 |
25.95 |
| Dec 23, 2011 |
25.68 |
| Dec 22, 2011 |
25.63 |
| Dec 21, 2011 |
25.64 |
| Dec 20, 2011 |
25.09 |
| Dec 19, 2011 |
24.56 |
| Dec 16, 2011 |
25.12 |
| Dec 15, 2011 |
25.64 |
| Dec 14, 2011 |
25.41 |
| Dec 13, 2011 |
25.75 |
| Dec 12, 2011 |
25.55 |
| Dec 9, 2011 |
25.91 |
| Dec 8, 2011 |
25.70 |
| Dec 7, 2011 |
26.17 |
| Dec 6, 2011 |
26.07 |
| Dec 5, 2011 |
25.83 |
| Dec 2, 2011 |
25.63 |
| Dec 1, 2011 |
25.86 |
| Nov 30, 2011 |
25.73 |
| Nov 29, 2011 |
25.01 |
| Nov 28, 2011 |
24.72 |
| Nov 25, 2011 |
24.25 |
| Nov 23, 2011 |
24.20 |
| Nov 22, 2011 |
24.69 |
| Nov 21, 2011 |
25.19 |
| Nov 18, 2011 |
25.62 |
| Nov 17, 2011 |
25.38 |
| Nov 16, 2011 |
25.91 |
| Nov 15, 2011 |
26.35 |
| Nov 14, 2011 |
25.88 |
| Nov 11, 2011 |
26.31 |
| Nov 10, 2011 |
25.90 |
| Nov 9, 2011 |
25.89 |
| Nov 8, 2011 |
26.63 |
| Nov 7, 2011 |
26.44 |
| Nov 4, 2011 |
26.35 |
| Nov 3, 2011 |
26.49 |
| Nov 2, 2011 |
26.50 |
| Nov 1, 2011 |
26.03 |
| Oct 31, 2011 |
26.02 |
| Oct 28, 2011 |
26.29 |
| Oct 27, 2011 |
26.41 |
| Oct 26, 2011 |
25.84 |
| Oct 25, 2011 |
26.00 |
| Oct 24, 2011 |
26.39 |
| Oct 21, 2011 |
26.55 |
| Oct 20, 2011 |
26.08 |
| Oct 19, 2011 |
26.08 |
| Oct 18, 2011 |
25.64 |
| Oct 17, 2011 |
25.51 |
| Oct 14, 2011 |
25.63 |
| Oct 13, 2011 |
25.32 |
| Oct 12, 2011 |
26.07 |
| Oct 11, 2011 |
25.98 |
| Oct 10, 2011 |
26.24 |
| Oct 7, 2011 |
25.63 |
| Oct 6, 2011 |
25.28 |
| Oct 5, 2011 |
25.11 |
| Oct 4, 2011 |
25.24 |
| Oct 3, 2011 |
25.23 |
| Sep 30, 2011 |
25.99 |
| Sep 29, 2011 |
-578.61 |
| Sep 28, 2011 |
-570.62 |
| Sep 27, 2011 |
-574.55 |
| Sep 26, 2011 |
-577.70 |
| Sep 23, 2011 |
-574.81 |
| Sep 22, 2011 |
-566.43 |
| Sep 21, 2011 |
-577.43 |
| Sep 20, 2011 |
-586.61 |
| Sep 19, 2011 |
-572.32 |
| Sep 16, 2011 |
-578.88 |
| Sep 15, 2011 |
-570.62 |
| Sep 14, 2011 |
-561.58 |
| Sep 13, 2011 |
-554.11 |
| Sep 12, 2011 |
-549.92 |
| Sep 9, 2011 |
-543.23 |
| Sep 8, 2011 |
-559.74 |
| Sep 7, 2011 |
-553.59 |
| Sep 6, 2011 |
-545.86 |
| Sep 2, 2011 |
-547.30 |
| Sep 1, 2011 |
-559.22 |
| Aug 31, 2011 |
-563.41 |
| Aug 30, 2011 |
-558.17 |
| Aug 29, 2011 |
-554.63 |
| Aug 26, 2011 |
-540.88 |
| Aug 25, 2011 |
-543.50 |
| Aug 24, 2011 |
-553.98 |
| Aug 23, 2011 |
-540.88 |
| Aug 22, 2011 |
-525.41 |
| Aug 19, 2011 |
-530.66 |
| Aug 18, 2011 |
-535.77 |
| Aug 17, 2011 |
-547.82 |
| Aug 16, 2011 |
-541.27 |
| Aug 15, 2011 |
-544.02 |
| Aug 12, 2011 |
-524.89 |
| Aug 11, 2011 |
-531.44 |
| Aug 10, 2011 |
-503.66 |
| Aug 9, 2011 |
-518.60 |
| Aug 8, 2011 |
-497.11 |
| Aug 5, 2011 |
-525.54 |
| Aug 4, 2011 |
-524.76 |
| Aug 3, 2011 |
-553.19 |
| Aug 2, 2011 |
-561.71 |
| Aug 1, 2011 |
-571.01 |
| Jul 29, 2011 |
-568.66 |
| Jul 28, 2011 |
-571.93 |
| Jul 27, 2011 |
-574.94 |
| Jul 26, 2011 |
-577.83 |
| Jul 25, 2011 |
-577.70 |
| Jul 22, 2011 |
-564.86 |
| Jul 21, 2011 |
-567.08 |
| Jul 20, 2011 |
-552.67 |
| Jul 19, 2011 |
-548.21 |
| Jul 18, 2011 |
-545.46 |
| Jul 15, 2011 |
-550.70 |
| Jul 14, 2011 |
-552.01 |
| Jul 13, 2011 |
-556.60 |
| Jul 12, 2011 |
-558.83 |
| Jul 11, 2011 |
-561.19 |
| Jul 8, 2011 |
-568.52 |
| Jul 7, 2011 |
-568.79 |
| Jul 6, 2011 |
-562.50 |
| Jul 5, 2011 |
-561.32 |
| Jul 1, 2011 |
-568.39 |
| Jun 30, 2011 |
-562.10 |
| Jun 29, 2011 |
331.66 |
| Jun 28, 2011 |
327.84 |
| Jun 27, 2011 |
325.96 |
| Jun 24, 2011 |
324.34 |
| Jun 23, 2011 |
326.37 |
| Jun 22, 2011 |
331.26 |
| Jun 21, 2011 |
333.78 |
| Jun 20, 2011 |
333.37 |
| Jun 17, 2011 |
329.95 |
| Jun 16, 2011 |
327.27 |
| Jun 15, 2011 |
324.09 |
| Jun 14, 2011 |
330.44 |
| Jun 13, 2011 |
323.52 |
| Jun 10, 2011 |
325.64 |
| Jun 9, 2011 |
330.04 |
| Jun 8, 2011 |
326.78 |
| Jun 7, 2011 |
326.86 |
| Jun 6, 2011 |
326.62 |
| Jun 3, 2011 |
329.38 |
| Jun 2, 2011 |
329.87 |
| Jun 1, 2011 |
332.07 |
| May 31, 2011 |
337.12 |
| May 27, 2011 |
334.92 |
| May 26, 2011 |
334.43 |
| May 25, 2011 |
336.71 |
| May 24, 2011 |
335.65 |
| May 23, 2011 |
331.91 |
| May 20, 2011 |
338.26 |
| May 19, 2011 |
338.59 |
| May 18, 2011 |
339.16 |
| May 17, 2011 |
344.61 |
| May 16, 2011 |
335.98 |
| May 13, 2011 |
320.10 |
| May 12, 2011 |
328.49 |
| May 11, 2011 |
320.75 |
| May 10, 2011 |
322.46 |
| May 9, 2011 |
312.37 |
| May 6, 2011 |
312.37 |
| May 5, 2011 |
309.60 |
| May 4, 2011 |
314.56 |
| May 3, 2011 |
315.95 |
| May 2, 2011 |
296.41 |
| Apr 29, 2011 |
299.17 |
| Apr 28, 2011 |
297.95 |
| Apr 27, 2011 |
296.32 |
| Apr 26, 2011 |
294.45 |
| Apr 25, 2011 |
289.00 |
| Apr 21, 2011 |
290.38 |
| Apr 20, 2011 |
290.46 |
| Apr 19, 2011 |
287.45 |
| Apr 18, 2011 |
284.19 |
| Apr 15, 2011 |
286.47 |
| Apr 14, 2011 |
284.11 |
| Apr 13, 2011 |
280.93 |
| Apr 12, 2011 |
275.07 |
| Apr 11, 2011 |
273.12 |
| Apr 8, 2011 |
276.13 |
| Apr 7, 2011 |
276.37 |
| Apr 6, 2011 |
277.35 |
| Apr 5, 2011 |
273.20 |
| Apr 4, 2011 |
275.97 |
| Apr 1, 2011 |
277.11 |
| Mar 31, 2011 |
275.80 |
| Mar 30, 2011 |
7.92 |
| Mar 29, 2011 |
7.76 |
| Mar 28, 2011 |
7.72 |
| Mar 25, 2011 |
7.78 |
| Mar 24, 2011 |
7.79 |
| Mar 23, 2011 |
7.82 |
| Mar 22, 2011 |
7.85 |
| Mar 21, 2011 |
7.84 |
| Mar 18, 2011 |
7.78 |
| Mar 17, 2011 |
7.79 |
| Mar 16, 2011 |
7.80 |
| Mar 15, 2011 |
7.95 |
| Mar 14, 2011 |
8.20 |
| Mar 11, 2011 |
8.23 |
| Mar 10, 2011 |
8.20 |
| Mar 9, 2011 |
8.28 |
| Mar 8, 2011 |
8.01 |
| Mar 7, 2011 |
7.96 |
| Mar 4, 2011 |
7.90 |
| Mar 3, 2011 |
7.92 |
| Mar 2, 2011 |
7.97 |
| Mar 1, 2011 |
8.03 |
| Feb 28, 2011 |
8.20 |
| Feb 25, 2011 |
8.07 |
| Feb 24, 2011 |
8.16 |
| Feb 23, 2011 |
8.14 |
| Feb 22, 2011 |
8.18 |
| Feb 18, 2011 |
8.10 |
| Feb 17, 2011 |
8.19 |
| Feb 16, 2011 |
8.23 |
| Feb 15, 2011 |
8.41 |
| Feb 14, 2011 |
8.36 |
| Feb 11, 2011 |
8.54 |
| Feb 10, 2011 |
8.67 |
| Feb 9, 2011 |
8.58 |
| Feb 8, 2011 |
8.58 |
| Feb 7, 2011 |
8.58 |
| Feb 4, 2011 |
8.51 |
| Feb 3, 2011 |
8.62 |
| Feb 2, 2011 |
8.74 |
| Feb 1, 2011 |
8.54 |
| Jan 31, 2011 |
8.39 |
| Jan 28, 2011 |
8.31 |
| Jan 27, 2011 |
8.48 |
| Jan 26, 2011 |
8.35 |
| Jan 25, 2011 |
8.36 |
| Jan 24, 2011 |
8.46 |
| Jan 21, 2011 |
8.50 |
| Jan 20, 2011 |
8.46 |
| Jan 19, 2011 |
8.32 |
| Jan 18, 2011 |
8.31 |
| Jan 14, 2011 |
8.27 |
| Jan 13, 2011 |
8.21 |
| Jan 12, 2011 |
8.19 |
| Jan 11, 2011 |
8.14 |
| Jan 10, 2011 |
8.19 |
| Jan 7, 2011 |
8.19 |
| Jan 6, 2011 |
8.16 |
| Jan 5, 2011 |
8.13 |
| Jan 4, 2011 |
8.10 |
| Jan 3, 2011 |
8.05 |
| Dec 31, 2010 |
7.90 |
