Firstenergy (FE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
23.35 |
| May 29, 2026 |
23.84 |
| May 28, 2026 |
23.73 |
| May 27, 2026 |
24.04 |
| May 26, 2026 |
23.95 |
| May 22, 2026 |
23.79 |
| May 21, 2026 |
23.39 |
| May 20, 2026 |
23.42 |
| May 19, 2026 |
23.19 |
| May 18, 2026 |
22.77 |
| May 15, 2026 |
22.52 |
| May 14, 2026 |
22.87 |
| May 13, 2026 |
22.67 |
| May 12, 2026 |
22.97 |
| May 11, 2026 |
22.92 |
| May 8, 2026 |
22.78 |
| May 7, 2026 |
23.21 |
| May 6, 2026 |
23.40 |
| May 5, 2026 |
23.57 |
| May 4, 2026 |
24.04 |
| May 1, 2026 |
24.11 |
| Apr 30, 2026 |
24.42 |
| Apr 29, 2026 |
25.15 |
| Apr 28, 2026 |
25.47 |
| Apr 27, 2026 |
25.40 |
| Apr 24, 2026 |
25.39 |
| Apr 23, 2026 |
25.50 |
| Apr 22, 2026 |
24.88 |
| Apr 21, 2026 |
24.93 |
| Apr 20, 2026 |
25.41 |
| Apr 17, 2026 |
25.74 |
| Apr 16, 2026 |
25.99 |
| Apr 15, 2026 |
25.97 |
| Apr 14, 2026 |
26.23 |
| Apr 13, 2026 |
26.23 |
| Apr 10, 2026 |
26.43 |
| Apr 9, 2026 |
26.67 |
| Apr 8, 2026 |
26.41 |
| Apr 7, 2026 |
26.20 |
| Apr 6, 2026 |
26.21 |
| Apr 2, 2026 |
26.36 |
| Apr 1, 2026 |
26.18 |
| Mar 31, 2026 |
26.03 |
| Mar 30, 2026 |
27.14 |
| Mar 27, 2026 |
26.93 |
| Mar 26, 2026 |
26.93 |
| Mar 25, 2026 |
26.66 |
| Mar 24, 2026 |
26.47 |
| Mar 23, 2026 |
26.26 |
| Mar 20, 2026 |
26.13 |
| Mar 19, 2026 |
26.75 |
| Mar 18, 2026 |
27.27 |
| Mar 17, 2026 |
27.57 |
| Mar 16, 2026 |
27.87 |
| Mar 13, 2026 |
27.54 |
| Mar 12, 2026 |
27.36 |
| Mar 11, 2026 |
27.27 |
| Mar 10, 2026 |
27.27 |
| Mar 9, 2026 |
27.43 |
| Mar 6, 2026 |
27.37 |
| Mar 5, 2026 |
27.09 |
| Mar 4, 2026 |
27.35 |
| Mar 3, 2026 |
27.22 |
| Mar 2, 2026 |
27.45 |
| Feb 27, 2026 |
27.54 |
| Feb 26, 2026 |
27.26 |
| Feb 25, 2026 |
27.26 |
| Feb 24, 2026 |
27.26 |
| Feb 23, 2026 |
27.15 |
| Feb 20, 2026 |
27.03 |
| Feb 19, 2026 |
26.69 |
| Feb 18, 2026 |
26.35 |
| Feb 17, 2026 |
26.57 |
| Feb 13, 2026 |
26.97 |
| Feb 12, 2026 |
26.29 |
| Feb 11, 2026 |
25.80 |
| Feb 10, 2026 |
25.66 |
| Feb 9, 2026 |
25.21 |
| Feb 6, 2026 |
25.10 |
| Feb 5, 2026 |
25.30 |
| Feb 4, 2026 |
24.98 |
| Feb 3, 2026 |
25.24 |
| Feb 2, 2026 |
25.30 |
| Jan 30, 2026 |
25.49 |
| Jan 29, 2026 |
25.48 |
| Jan 28, 2026 |
25.52 |
| Jan 27, 2026 |
25.58 |
| Jan 26, 2026 |
25.18 |
| Jan 23, 2026 |
25.07 |
| Jan 22, 2026 |
25.33 |
| Jan 21, 2026 |
25.50 |
| Jan 20, 2026 |
25.44 |
| Jan 16, 2026 |
25.49 |
| Jan 15, 2026 |
25.07 |
| Jan 14, 2026 |
24.85 |
| Jan 13, 2026 |
24.39 |
| Jan 12, 2026 |
24.08 |
| Jan 9, 2026 |
24.04 |
| Jan 8, 2026 |
24.06 |
| Jan 7, 2026 |
23.99 |
| Jan 6, 2026 |
24.14 |
| Jan 5, 2026 |
24.11 |
| Jan 2, 2026 |
24.37 |
| Dec 31, 2025 |
24.10 |
| Dec 30, 2025 |
18.83 |
| Dec 29, 2025 |
18.80 |
| Dec 26, 2025 |
18.79 |
| Dec 24, 2025 |
18.79 |
| Dec 23, 2025 |
18.70 |
| Dec 22, 2025 |
18.61 |
| Dec 19, 2025 |
18.53 |
| Dec 18, 2025 |
18.69 |
| Dec 17, 2025 |
18.64 |
| Dec 16, 2025 |
18.44 |
| Dec 15, 2025 |
18.68 |
| Dec 12, 2025 |
18.54 |
| Dec 11, 2025 |
18.46 |
| Dec 10, 2025 |
18.60 |
| Dec 9, 2025 |
18.75 |
| Dec 8, 2025 |
18.74 |
| Dec 5, 2025 |
18.81 |
| Dec 4, 2025 |
18.91 |
| Dec 3, 2025 |
18.94 |
| Dec 2, 2025 |
19.12 |
| Dec 1, 2025 |
19.45 |
| Nov 28, 2025 |
19.99 |
| Nov 26, 2025 |
19.84 |
| Nov 25, 2025 |
19.65 |
| Nov 24, 2025 |
19.83 |
| Nov 21, 2025 |
19.64 |
| Nov 20, 2025 |
19.51 |
| Nov 19, 2025 |
19.37 |
| Nov 18, 2025 |
19.52 |
| Nov 17, 2025 |
19.50 |
| Nov 14, 2025 |
19.24 |
| Nov 13, 2025 |
19.15 |
| Nov 12, 2025 |
19.41 |
| Nov 11, 2025 |
19.38 |
| Nov 10, 2025 |
19.32 |
| Nov 7, 2025 |
19.23 |
| Nov 6, 2025 |
19.21 |
| Nov 5, 2025 |
19.14 |
| Nov 4, 2025 |
19.33 |
| Nov 3, 2025 |
19.28 |
| Oct 31, 2025 |
19.20 |
| Oct 30, 2025 |
19.36 |
| Oct 29, 2025 |
19.18 |
| Oct 28, 2025 |
19.33 |
| Oct 27, 2025 |
19.45 |
| Oct 24, 2025 |
19.54 |
| Oct 23, 2025 |
19.48 |
| Oct 22, 2025 |
19.81 |
| Oct 21, 2025 |
19.72 |
| Oct 20, 2025 |
19.78 |
| Oct 17, 2025 |
19.67 |
| Oct 16, 2025 |
19.60 |
| Oct 15, 2025 |
19.97 |
| Oct 14, 2025 |
19.91 |
| Oct 13, 2025 |
19.67 |
| Oct 10, 2025 |
19.65 |
| Oct 9, 2025 |
19.55 |
| Oct 8, 2025 |
19.55 |
| Oct 7, 2025 |
19.44 |
| Oct 6, 2025 |
19.42 |
| Oct 3, 2025 |
19.24 |
| Oct 2, 2025 |
19.04 |
| Oct 1, 2025 |
19.25 |
| Sep 30, 2025 |
19.19 |
| Sep 29, 2025 |
19.26 |
| Sep 26, 2025 |
19.27 |
| Sep 25, 2025 |
18.77 |
| Sep 24, 2025 |
18.70 |
| Sep 23, 2025 |
18.58 |
| Sep 22, 2025 |
18.38 |
| Sep 19, 2025 |
18.33 |
| Sep 18, 2025 |
18.42 |
| Sep 17, 2025 |
18.43 |
| Sep 16, 2025 |
18.26 |
| Sep 15, 2025 |
18.49 |
| Sep 12, 2025 |
18.58 |
| Sep 11, 2025 |
18.49 |
| Sep 10, 2025 |
18.34 |
| Sep 9, 2025 |
18.39 |
| Sep 8, 2025 |
18.37 |
| Sep 5, 2025 |
18.44 |
| Sep 4, 2025 |
18.44 |
| Sep 3, 2025 |
18.41 |
| Sep 2, 2025 |
18.44 |
| Aug 29, 2025 |
18.50 |
| Aug 28, 2025 |
18.48 |
| Aug 27, 2025 |
18.57 |
| Aug 26, 2025 |
18.49 |
| Aug 25, 2025 |
18.51 |
| Aug 22, 2025 |
18.57 |
| Aug 21, 2025 |
18.44 |
| Aug 20, 2025 |
18.49 |
| Aug 19, 2025 |
18.42 |
| Aug 18, 2025 |
18.17 |
| Aug 15, 2025 |
18.44 |
| Aug 14, 2025 |
18.52 |
| Aug 13, 2025 |
18.64 |
| Aug 12, 2025 |
18.50 |
| Aug 11, 2025 |
18.38 |
| Aug 8, 2025 |
18.35 |
| Aug 7, 2025 |
18.43 |
| Aug 6, 2025 |
18.43 |
| Aug 5, 2025 |
18.46 |
| Aug 4, 2025 |
18.60 |
| Aug 1, 2025 |
18.32 |
| Jul 31, 2025 |
18.12 |
| Jul 30, 2025 |
17.73 |
| Jul 29, 2025 |
17.73 |
| Jul 28, 2025 |
17.57 |
| Jul 25, 2025 |
17.79 |
| Jul 24, 2025 |
17.56 |
| Jul 23, 2025 |
17.47 |
| Jul 22, 2025 |
17.64 |
| Jul 21, 2025 |
17.43 |
| Jul 18, 2025 |
17.30 |
| Jul 17, 2025 |
17.20 |
| Jul 16, 2025 |
17.09 |
| Jul 15, 2025 |
17.15 |
| Jul 14, 2025 |
17.16 |
| Jul 11, 2025 |
17.13 |
| Jul 10, 2025 |
17.19 |
| Jul 9, 2025 |
17.03 |
| Jul 8, 2025 |
16.92 |
| Jul 7, 2025 |
16.90 |
| Jul 3, 2025 |
16.92 |
| Jul 2, 2025 |
16.87 |
| Jul 1, 2025 |
17.13 |
| Jun 30, 2025 |
17.08 |
| Jun 27, 2025 |
20.18 |
| Jun 26, 2025 |
20.19 |
| Jun 25, 2025 |
20.19 |
| Jun 24, 2025 |
20.49 |
| Jun 23, 2025 |
20.39 |
| Jun 20, 2025 |
20.18 |
| Jun 18, 2025 |
20.10 |
| Jun 17, 2025 |
20.09 |
| Jun 16, 2025 |
20.12 |
| Jun 13, 2025 |
20.40 |
| Jun 12, 2025 |
20.57 |
| Jun 11, 2025 |
20.33 |
| Jun 10, 2025 |
20.28 |
| Jun 9, 2025 |
20.14 |
| Jun 6, 2025 |
20.56 |
| Jun 5, 2025 |
20.60 |
| Jun 4, 2025 |
20.67 |
| Jun 3, 2025 |
20.85 |
| Jun 2, 2025 |
20.99 |
| May 30, 2025 |
21.21 |
| May 29, 2025 |
21.09 |
| May 28, 2025 |
20.83 |
| May 27, 2025 |
21.29 |
| May 23, 2025 |
21.29 |
| May 22, 2025 |
21.23 |
| May 21, 2025 |
21.38 |
| May 20, 2025 |
21.61 |
| May 19, 2025 |
21.67 |
| May 16, 2025 |
21.58 |
| May 15, 2025 |
21.46 |
| May 14, 2025 |
20.80 |
| May 13, 2025 |
20.85 |
| May 12, 2025 |
21.10 |
| May 9, 2025 |
21.50 |
| May 8, 2025 |
21.49 |
| May 7, 2025 |
21.72 |
| May 6, 2025 |
21.83 |
| May 5, 2025 |
21.79 |
| May 2, 2025 |
21.79 |
| May 1, 2025 |
21.62 |
| Apr 30, 2025 |
21.68 |
| Apr 29, 2025 |
21.78 |
| Apr 28, 2025 |
21.60 |
| Apr 25, 2025 |
21.41 |
| Apr 24, 2025 |
21.38 |
| Apr 23, 2025 |
21.53 |
| Apr 22, 2025 |
21.60 |
| Apr 21, 2025 |
21.14 |
| Apr 17, 2025 |
21.25 |
| Apr 16, 2025 |
20.63 |
| Apr 15, 2025 |
20.75 |
| Apr 14, 2025 |
20.79 |
| Apr 11, 2025 |
20.53 |
| Apr 10, 2025 |
20.27 |
| Apr 9, 2025 |
19.91 |
| Apr 8, 2025 |
19.37 |
| Apr 7, 2025 |
19.58 |
| Apr 4, 2025 |
19.91 |
| Apr 3, 2025 |
20.76 |
| Apr 2, 2025 |
20.52 |
| Apr 1, 2025 |
20.43 |
| Mar 31, 2025 |
20.44 |
| Mar 28, 2025 |
23.56 |
| Mar 27, 2025 |
23.21 |
| Mar 26, 2025 |
22.64 |
| Mar 25, 2025 |
22.32 |
| Mar 24, 2025 |
22.94 |
| Mar 21, 2025 |
23.27 |
| Mar 20, 2025 |
23.42 |
| Mar 19, 2025 |
23.27 |
| Mar 18, 2025 |
23.47 |
| Mar 17, 2025 |
23.43 |
| Mar 14, 2025 |
23.43 |
| Mar 13, 2025 |
23.02 |
| Mar 12, 2025 |
22.48 |
| Mar 11, 2025 |
23.03 |
| Mar 10, 2025 |
23.16 |
| Mar 7, 2025 |
22.68 |
| Mar 6, 2025 |
22.51 |
| Mar 5, 2025 |
22.66 |
| Mar 4, 2025 |
23.11 |
| Mar 3, 2025 |
23.30 |
| Feb 28, 2025 |
22.81 |
| Feb 27, 2025 |
22.67 |
| Feb 26, 2025 |
25.32 |
| Feb 25, 2025 |
25.59 |
| Feb 24, 2025 |
25.22 |
| Feb 21, 2025 |
24.88 |
| Feb 20, 2025 |
24.34 |
| Feb 19, 2025 |
23.92 |
| Feb 18, 2025 |
23.90 |
| Feb 14, 2025 |
23.53 |
| Feb 13, 2025 |
23.68 |
| Feb 12, 2025 |
23.53 |
| Feb 11, 2025 |
23.79 |
| Feb 10, 2025 |
23.45 |
| Feb 7, 2025 |
23.62 |
| Feb 6, 2025 |
23.61 |
| Feb 5, 2025 |
23.66 |
| Feb 4, 2025 |
23.50 |
| Feb 3, 2025 |
23.53 |
| Jan 31, 2025 |
23.41 |
| Jan 30, 2025 |
23.36 |
| Jan 29, 2025 |
23.34 |
| Jan 28, 2025 |
23.64 |
| Jan 27, 2025 |
24.05 |
| Jan 24, 2025 |
23.06 |
| Jan 23, 2025 |
22.95 |
| Jan 22, 2025 |
23.19 |
| Jan 21, 2025 |
23.69 |
| Jan 17, 2025 |
23.46 |
| Jan 16, 2025 |
23.58 |
| Jan 15, 2025 |
23.07 |
| Jan 14, 2025 |
23.04 |
| Jan 13, 2025 |
23.04 |
| Jan 10, 2025 |
22.78 |
| Jan 8, 2025 |
23.39 |
| Jan 7, 2025 |
23.12 |
| Jan 6, 2025 |
23.10 |
| Jan 3, 2025 |
23.48 |
| Jan 2, 2025 |
23.48 |
| Dec 31, 2024 |
23.40 |
| Dec 30, 2024 |
25.57 |
| Dec 27, 2024 |
25.59 |
| Dec 26, 2024 |
25.68 |
| Dec 24, 2024 |
25.74 |
| Dec 23, 2024 |
25.63 |
| Dec 20, 2024 |
25.67 |
| Dec 19, 2024 |
25.26 |
| Dec 18, 2024 |
25.25 |
| Dec 17, 2024 |
25.70 |
| Dec 16, 2024 |
25.74 |
| Dec 13, 2024 |
25.98 |
| Dec 12, 2024 |
26.01 |
| Dec 11, 2024 |
25.88 |
| Dec 10, 2024 |
26.12 |
| Dec 9, 2024 |
26.33 |
| Dec 6, 2024 |
26.43 |
| Dec 5, 2024 |
26.67 |
| Dec 4, 2024 |
26.63 |
| Dec 3, 2024 |
26.71 |
| Dec 2, 2024 |
26.83 |
| Nov 29, 2024 |
27.45 |
| Nov 27, 2024 |
27.50 |
| Nov 26, 2024 |
27.28 |
| Nov 25, 2024 |
27.13 |
| Nov 22, 2024 |
26.96 |
| Nov 21, 2024 |
27.23 |
| Nov 20, 2024 |
26.92 |
| Nov 19, 2024 |
26.83 |
| Nov 18, 2024 |
26.90 |
| Nov 15, 2024 |
26.78 |
| Nov 14, 2024 |
26.34 |
| Nov 13, 2024 |
26.59 |
| Nov 12, 2024 |
26.77 |
| Nov 11, 2024 |
26.92 |
| Nov 8, 2024 |
26.80 |
| Nov 7, 2024 |
26.60 |
| Nov 6, 2024 |
26.83 |
| Nov 5, 2024 |
27.03 |
| Nov 4, 2024 |
26.81 |
| Nov 1, 2024 |
26.92 |
| Oct 31, 2024 |
26.99 |
| Oct 30, 2024 |
27.21 |
| Oct 29, 2024 |
27.63 |
| Oct 28, 2024 |
28.18 |
| Oct 25, 2024 |
28.01 |
| Oct 24, 2024 |
28.45 |
| Oct 23, 2024 |
28.56 |
| Oct 22, 2024 |
28.28 |
| Oct 21, 2024 |
28.19 |
| Oct 18, 2024 |
28.17 |
| Oct 17, 2024 |
28.06 |
| Oct 16, 2024 |
28.32 |
| Oct 15, 2024 |
28.06 |
| Oct 14, 2024 |
27.85 |
| Oct 11, 2024 |
27.55 |
| Oct 10, 2024 |
27.31 |
| Oct 9, 2024 |
27.45 |
| Oct 8, 2024 |
27.57 |
| Oct 7, 2024 |
27.66 |
| Oct 4, 2024 |
28.04 |
| Oct 3, 2024 |
28.01 |
| Oct 2, 2024 |
28.42 |
| Oct 1, 2024 |
28.72 |
| Sep 30, 2024 |
28.61 |
| Sep 27, 2024 |
28.24 |
| Sep 26, 2024 |
27.96 |
| Sep 25, 2024 |
28.07 |
| Sep 24, 2024 |
27.98 |
| Sep 23, 2024 |
28.22 |
| Sep 20, 2024 |
28.21 |
| Sep 19, 2024 |
27.71 |
| Sep 18, 2024 |
27.88 |
| Sep 17, 2024 |
28.01 |
| Sep 16, 2024 |
28.42 |
| Sep 13, 2024 |
28.51 |
| Sep 12, 2024 |
28.24 |
| Sep 11, 2024 |
28.30 |
| Sep 10, 2024 |
28.38 |
| Sep 9, 2024 |
28.51 |
| Sep 6, 2024 |
28.33 |
| Sep 5, 2024 |
28.51 |
| Sep 4, 2024 |
28.55 |
| Sep 3, 2024 |
28.40 |
| Aug 30, 2024 |
28.15 |
| Aug 29, 2024 |
27.96 |
| Aug 28, 2024 |
28.06 |
| Aug 27, 2024 |
27.68 |
| Aug 26, 2024 |
27.83 |
| Aug 23, 2024 |
27.69 |
| Aug 22, 2024 |
27.69 |
| Aug 21, 2024 |
27.68 |
| Aug 20, 2024 |
27.69 |
| Aug 19, 2024 |
27.47 |
| Aug 16, 2024 |
27.29 |
| Aug 15, 2024 |
27.13 |
| Aug 14, 2024 |
27.10 |
| Aug 13, 2024 |
27.11 |
| Aug 12, 2024 |
27.05 |
| Aug 9, 2024 |
26.90 |
| Aug 8, 2024 |
26.85 |
| Aug 7, 2024 |
26.87 |
| Aug 6, 2024 |
27.01 |
| Aug 5, 2024 |
26.85 |
| Aug 2, 2024 |
27.36 |
| Aug 1, 2024 |
27.38 |
| Jul 31, 2024 |
26.87 |
| Jul 30, 2024 |
26.79 |
| Jul 29, 2024 |
26.62 |
| Jul 26, 2024 |
26.24 |
| Jul 25, 2024 |
25.93 |
| Jul 24, 2024 |
25.91 |
| Jul 23, 2024 |
25.56 |
| Jul 22, 2024 |
25.51 |
| Jul 19, 2024 |
25.38 |
| Jul 18, 2024 |
25.29 |
| Jul 17, 2024 |
25.32 |
| Jul 16, 2024 |
24.98 |
| Jul 15, 2024 |
24.91 |
| Jul 12, 2024 |
25.33 |
| Jul 11, 2024 |
25.30 |
| Jul 10, 2024 |
24.95 |
| Jul 9, 2024 |
24.78 |
| Jul 8, 2024 |
24.74 |
| Jul 5, 2024 |
24.73 |
| Jul 3, 2024 |
24.64 |
| Jul 2, 2024 |
24.52 |
| Jul 1, 2024 |
24.56 |
| Jun 28, 2024 |
20.25 |
| Jun 27, 2024 |
20.39 |
| Jun 26, 2024 |
20.39 |
| Jun 25, 2024 |
20.31 |
| Jun 24, 2024 |
20.37 |
| Jun 21, 2024 |
20.25 |
| Jun 20, 2024 |
20.23 |
| Jun 18, 2024 |
20.20 |
| Jun 17, 2024 |
20.23 |
| Jun 14, 2024 |
20.51 |
| Jun 13, 2024 |
20.47 |
| Jun 12, 2024 |
20.45 |
| Jun 11, 2024 |
20.54 |
| Jun 10, 2024 |
20.60 |
| Jun 7, 2024 |
20.54 |
| Jun 6, 2024 |
20.69 |
| Jun 5, 2024 |
20.87 |
| Jun 4, 2024 |
21.28 |
| Jun 3, 2024 |
21.25 |
| May 31, 2024 |
21.30 |
| May 30, 2024 |
20.63 |
| May 29, 2024 |
20.39 |
| May 28, 2024 |
20.52 |
| May 24, 2024 |
20.62 |
| May 23, 2024 |
20.71 |
| May 22, 2024 |
21.11 |
| May 21, 2024 |
21.39 |
| May 20, 2024 |
21.20 |
| May 17, 2024 |
21.19 |
| May 16, 2024 |
21.28 |
| May 15, 2024 |
21.30 |
| May 14, 2024 |
21.08 |
| May 13, 2024 |
21.00 |
| May 10, 2024 |
21.13 |
| May 9, 2024 |
21.08 |
| May 8, 2024 |
20.88 |
| May 7, 2024 |
20.82 |
| May 6, 2024 |
20.61 |
| May 3, 2024 |
20.76 |
| May 2, 2024 |
20.68 |
| May 1, 2024 |
20.48 |
| Apr 30, 2024 |
20.29 |
| Apr 29, 2024 |
20.52 |
| Apr 26, 2024 |
20.17 |
| Apr 25, 2024 |
20.41 |
| Apr 24, 2024 |
20.26 |
| Apr 23, 2024 |
20.17 |
| Apr 22, 2024 |
20.22 |
| Apr 19, 2024 |
20.20 |
| Apr 18, 2024 |
19.91 |
| Apr 17, 2024 |
19.81 |
| Apr 16, 2024 |
19.49 |
| Apr 15, 2024 |
19.79 |
| Apr 12, 2024 |
19.79 |
| Apr 11, 2024 |
19.90 |
| Apr 10, 2024 |
20.02 |
| Apr 9, 2024 |
20.35 |
| Apr 8, 2024 |
20.30 |
| Apr 5, 2024 |
20.11 |
| Apr 4, 2024 |
20.25 |
| Apr 3, 2024 |
20.18 |
| Apr 2, 2024 |
20.35 |
| Apr 1, 2024 |
20.30 |
| Mar 28, 2024 |
19.70 |
| Mar 27, 2024 |
19.62 |
| Mar 26, 2024 |
19.28 |
| Mar 25, 2024 |
19.57 |
| Mar 22, 2024 |
19.49 |
| Mar 21, 2024 |
19.53 |
| Mar 20, 2024 |
19.52 |
| Mar 19, 2024 |
19.54 |
| Mar 18, 2024 |
19.49 |
| Mar 15, 2024 |
19.36 |
| Mar 14, 2024 |
19.40 |
| Mar 13, 2024 |
19.43 |
| Mar 12, 2024 |
19.33 |
| Mar 11, 2024 |
19.66 |
| Mar 8, 2024 |
19.43 |
| Mar 7, 2024 |
19.31 |
| Mar 6, 2024 |
19.11 |
| Mar 5, 2024 |
18.88 |
| Mar 4, 2024 |
19.02 |
| Mar 1, 2024 |
18.62 |
| Feb 29, 2024 |
18.68 |
| Feb 28, 2024 |
18.80 |
| Feb 27, 2024 |
18.81 |
| Feb 26, 2024 |
18.61 |
| Feb 23, 2024 |
19.08 |
| Feb 22, 2024 |
19.03 |
| Feb 21, 2024 |
19.30 |
| Feb 20, 2024 |
18.95 |
| Feb 16, 2024 |
19.08 |
| Feb 15, 2024 |
19.03 |
| Feb 14, 2024 |
18.84 |
| Feb 13, 2024 |
18.85 |
| Feb 12, 2024 |
19.27 |
| Feb 9, 2024 |
19.04 |
| Feb 8, 2024 |
18.26 |
| Feb 7, 2024 |
18.28 |
| Feb 6, 2024 |
18.27 |
| Feb 5, 2024 |
18.48 |
| Feb 2, 2024 |
18.77 |
| Feb 1, 2024 |
19.04 |
| Jan 31, 2024 |
18.71 |
| Jan 30, 2024 |
18.76 |
| Jan 29, 2024 |
18.77 |
| Jan 26, 2024 |
18.56 |
| Jan 25, 2024 |
18.62 |
| Jan 24, 2024 |
18.35 |
| Jan 23, 2024 |
18.73 |
| Jan 22, 2024 |
18.72 |
| Jan 19, 2024 |
18.88 |
| Jan 18, 2024 |
18.93 |
| Jan 17, 2024 |
19.05 |
| Jan 16, 2024 |
19.31 |
| Jan 12, 2024 |
19.58 |
| Jan 11, 2024 |
19.40 |
| Jan 10, 2024 |
19.77 |
| Jan 9, 2024 |
19.65 |
| Jan 8, 2024 |
19.58 |
| Jan 5, 2024 |
19.45 |
| Jan 4, 2024 |
19.28 |
| Jan 3, 2024 |
19.27 |
| Jan 2, 2024 |
19.08 |
| Dec 29, 2023 |
38.59 |
| Dec 28, 2023 |
38.52 |
| Dec 27, 2023 |
38.23 |
| Dec 26, 2023 |
38.25 |
| Dec 22, 2023 |
38.14 |
| Dec 21, 2023 |
38.24 |
| Dec 20, 2023 |
38.09 |
| Dec 19, 2023 |
38.86 |
| Dec 18, 2023 |
38.76 |
| Dec 15, 2023 |
38.93 |
| Dec 14, 2023 |
39.86 |
| Dec 13, 2023 |
40.54 |
| Dec 12, 2023 |
38.93 |
| Dec 11, 2023 |
39.22 |
| Dec 8, 2023 |
39.03 |
| Dec 7, 2023 |
39.26 |
| Dec 6, 2023 |
39.42 |
| Dec 5, 2023 |
39.00 |
| Dec 4, 2023 |
39.13 |
| Dec 1, 2023 |
39.33 |
| Nov 30, 2023 |
38.88 |
| Nov 29, 2023 |
38.93 |
| Nov 28, 2023 |
39.27 |
| Nov 27, 2023 |
39.47 |
| Nov 24, 2023 |
39.62 |
| Nov 22, 2023 |
39.52 |
| Nov 21, 2023 |
39.64 |
| Nov 20, 2023 |
39.40 |
| Nov 17, 2023 |
39.14 |
| Nov 16, 2023 |
38.99 |
| Nov 15, 2023 |
38.76 |
| Nov 14, 2023 |
38.56 |
| Nov 13, 2023 |
36.97 |
| Nov 10, 2023 |
37.16 |
| Nov 9, 2023 |
37.25 |
| Nov 8, 2023 |
37.57 |
| Nov 7, 2023 |
38.00 |
| Nov 6, 2023 |
37.86 |
| Nov 3, 2023 |
38.76 |
| Nov 2, 2023 |
38.49 |
| Nov 1, 2023 |
37.95 |
| Oct 31, 2023 |
37.47 |
| Oct 30, 2023 |
37.26 |
| Oct 27, 2023 |
36.98 |
| Oct 26, 2023 |
37.96 |
| Oct 25, 2023 |
37.64 |
| Oct 24, 2023 |
37.58 |
| Oct 23, 2023 |
36.83 |
| Oct 20, 2023 |
37.14 |
| Oct 19, 2023 |
37.54 |
| Oct 18, 2023 |
37.71 |
| Oct 17, 2023 |
37.98 |
| Oct 16, 2023 |
38.06 |
| Oct 13, 2023 |
37.47 |
| Oct 12, 2023 |
37.16 |
| Oct 11, 2023 |
37.33 |
| Oct 10, 2023 |
36.86 |
| Oct 9, 2023 |
36.60 |
| Oct 6, 2023 |
36.05 |
| Oct 5, 2023 |
35.56 |
| Oct 4, 2023 |
35.36 |
| Oct 3, 2023 |
35.38 |
| Oct 2, 2023 |
34.32 |
| Sep 29, 2023 |
43.27 |
| Sep 28, 2023 |
43.76 |
| Sep 27, 2023 |
44.61 |
| Sep 26, 2023 |
44.70 |
| Sep 25, 2023 |
45.47 |
| Sep 22, 2023 |
45.63 |
| Sep 21, 2023 |
45.82 |
| Sep 20, 2023 |
46.28 |
| Sep 19, 2023 |
46.58 |
| Sep 18, 2023 |
46.54 |
| Sep 15, 2023 |
46.72 |
| Sep 14, 2023 |
46.70 |
| Sep 13, 2023 |
45.77 |
| Sep 12, 2023 |
45.41 |
| Sep 11, 2023 |
45.04 |
| Sep 8, 2023 |
45.09 |
| Sep 7, 2023 |
44.89 |
| Sep 6, 2023 |
44.42 |
| Sep 5, 2023 |
44.25 |
| Sep 1, 2023 |
45.18 |
| Aug 31, 2023 |
45.66 |
| Aug 30, 2023 |
45.94 |
| Aug 29, 2023 |
46.15 |
| Aug 28, 2023 |
46.05 |
| Aug 25, 2023 |
45.91 |
| Aug 24, 2023 |
45.62 |
| Aug 23, 2023 |
46.05 |
| Aug 22, 2023 |
45.65 |
| Aug 21, 2023 |
45.43 |
| Aug 18, 2023 |
45.78 |
| Aug 17, 2023 |
45.41 |
| Aug 16, 2023 |
45.87 |
| Aug 15, 2023 |
45.61 |
| Aug 14, 2023 |
46.66 |
| Aug 11, 2023 |
46.67 |
| Aug 10, 2023 |
45.95 |
| Aug 9, 2023 |
45.81 |
| Aug 8, 2023 |
46.18 |
| Aug 7, 2023 |
45.72 |
| Aug 4, 2023 |
45.95 |
| Aug 3, 2023 |
47.05 |
| Aug 2, 2023 |
48.89 |
| Aug 1, 2023 |
49.35 |
| Jul 31, 2023 |
49.86 |
| Jul 28, 2023 |
49.80 |
| Jul 27, 2023 |
49.67 |
| Jul 26, 2023 |
50.66 |
| Jul 25, 2023 |
50.70 |
| Jul 24, 2023 |
50.63 |
| Jul 21, 2023 |
50.75 |
| Jul 20, 2023 |
50.22 |
| Jul 19, 2023 |
49.58 |
| Jul 18, 2023 |
49.18 |
| Jul 17, 2023 |
49.67 |
| Jul 14, 2023 |
50.32 |
| Jul 13, 2023 |
50.44 |
| Jul 12, 2023 |
49.94 |
| Jul 11, 2023 |
49.27 |
| Jul 10, 2023 |
48.82 |
| Jul 7, 2023 |
49.08 |
| Jul 6, 2023 |
49.49 |
| Jul 5, 2023 |
50.05 |
| Jul 3, 2023 |
49.39 |
| Jun 30, 2023 |
49.22 |
| Jun 29, 2023 |
54.38 |
| Jun 28, 2023 |
54.00 |
| Jun 27, 2023 |
54.73 |
| Jun 26, 2023 |
54.61 |
| Jun 23, 2023 |
54.21 |
| Jun 22, 2023 |
55.24 |
| Jun 21, 2023 |
55.56 |
| Jun 20, 2023 |
55.34 |
| Jun 16, 2023 |
55.03 |
| Jun 15, 2023 |
55.08 |
| Jun 14, 2023 |
54.68 |
| Jun 13, 2023 |
54.58 |
| Jun 12, 2023 |
54.58 |
| Jun 9, 2023 |
54.38 |
| Jun 8, 2023 |
54.86 |
| Jun 7, 2023 |
54.23 |
| Jun 6, 2023 |
53.23 |
| Jun 5, 2023 |
53.72 |
| Jun 2, 2023 |
53.10 |
| Jun 1, 2023 |
52.37 |
| May 31, 2023 |
52.66 |
| May 30, 2023 |
52.11 |
| May 26, 2023 |
51.70 |
| May 25, 2023 |
52.14 |
| May 24, 2023 |
53.13 |
| May 23, 2023 |
53.38 |
| May 22, 2023 |
53.37 |
| May 19, 2023 |
53.18 |
| May 18, 2023 |
53.49 |
| May 17, 2023 |
53.99 |
| May 16, 2023 |
53.72 |
| May 15, 2023 |
54.66 |
| May 12, 2023 |
55.58 |
| May 11, 2023 |
55.48 |
| May 10, 2023 |
55.73 |
| May 9, 2023 |
54.80 |
| May 8, 2023 |
55.06 |
| May 5, 2023 |
55.92 |
| May 4, 2023 |
54.80 |
| May 3, 2023 |
54.83 |
| May 2, 2023 |
54.58 |
| May 1, 2023 |
54.94 |
| Apr 28, 2023 |
56.06 |
| Apr 27, 2023 |
57.92 |
| Apr 26, 2023 |
57.30 |
| Apr 25, 2023 |
57.94 |
| Apr 24, 2023 |
57.54 |
| Apr 21, 2023 |
57.20 |
| Apr 20, 2023 |
57.08 |
| Apr 19, 2023 |
57.46 |
| Apr 18, 2023 |
57.01 |
| Apr 17, 2023 |
57.55 |
| Apr 14, 2023 |
57.52 |
| Apr 13, 2023 |
58.03 |
| Apr 12, 2023 |
58.39 |
| Apr 11, 2023 |
58.94 |
| Apr 10, 2023 |
58.39 |
| Apr 6, 2023 |
58.73 |
| Apr 5, 2023 |
58.61 |
| Apr 4, 2023 |
56.48 |
| Apr 3, 2023 |
56.06 |
| Mar 31, 2023 |
56.42 |
| Mar 30, 2023 |
55.75 |
| Mar 29, 2023 |
55.34 |
| Mar 28, 2023 |
54.39 |
| Mar 27, 2023 |
54.97 |
| Mar 24, 2023 |
55.17 |
| Mar 23, 2023 |
53.17 |
| Mar 22, 2023 |
54.03 |
| Mar 21, 2023 |
55.46 |
| Mar 20, 2023 |
56.79 |
| Mar 17, 2023 |
56.03 |
| Mar 16, 2023 |
56.55 |
| Mar 15, 2023 |
55.94 |
| Mar 14, 2023 |
55.20 |
| Mar 13, 2023 |
54.65 |
| Mar 10, 2023 |
53.65 |
| Mar 9, 2023 |
55.14 |
| Mar 8, 2023 |
55.93 |
| Mar 7, 2023 |
55.15 |
| Mar 6, 2023 |
56.31 |
| Mar 3, 2023 |
56.00 |
| Mar 2, 2023 |
55.04 |
| Mar 1, 2023 |
54.56 |
| Feb 28, 2023 |
55.69 |
| Feb 27, 2023 |
56.21 |
| Feb 24, 2023 |
56.06 |
| Feb 23, 2023 |
55.61 |
| Feb 22, 2023 |
56.18 |
| Feb 21, 2023 |
57.03 |
| Feb 17, 2023 |
57.79 |
| Feb 16, 2023 |
57.14 |
| Feb 15, 2023 |
57.41 |
| Feb 14, 2023 |
56.58 |
| Feb 13, 2023 |
56.89 |
| Feb 10, 2023 |
56.20 |
| Feb 9, 2023 |
55.42 |
| Feb 8, 2023 |
55.45 |
| Feb 7, 2023 |
56.44 |
| Feb 6, 2023 |
55.93 |
| Feb 3, 2023 |
55.66 |
| Feb 2, 2023 |
57.75 |
| Feb 1, 2023 |
57.94 |
| Jan 31, 2023 |
57.68 |
| Jan 30, 2023 |
58.17 |
| Jan 27, 2023 |
58.07 |
| Jan 26, 2023 |
58.30 |
| Jan 25, 2023 |
57.75 |
| Jan 24, 2023 |
58.00 |
| Jan 23, 2023 |
57.94 |
| Jan 20, 2023 |
59.44 |
| Jan 19, 2023 |
59.01 |
| Jan 18, 2023 |
59.32 |
| Jan 17, 2023 |
60.55 |
| Jan 13, 2023 |
60.18 |
| Jan 12, 2023 |
60.69 |
| Jan 11, 2023 |
60.37 |
| Jan 10, 2023 |
59.99 |
| Jan 9, 2023 |
59.72 |
| Jan 6, 2023 |
59.68 |
| Jan 5, 2023 |
58.70 |
| Jan 4, 2023 |
59.63 |
| Jan 3, 2023 |
59.20 |
| Dec 30, 2022 |
19.78 |
| Dec 29, 2022 |
19.93 |
| Dec 28, 2022 |
19.84 |
| Dec 27, 2022 |
19.93 |
| Dec 23, 2022 |
19.81 |
| Dec 22, 2022 |
19.53 |
| Dec 21, 2022 |
19.68 |
| Dec 20, 2022 |
19.46 |
| Dec 19, 2022 |
19.34 |
| Dec 16, 2022 |
19.31 |
| Dec 15, 2022 |
19.81 |
| Dec 14, 2022 |
19.97 |
| Dec 13, 2022 |
19.92 |
| Dec 12, 2022 |
19.92 |
| Dec 9, 2022 |
19.57 |
| Dec 8, 2022 |
19.67 |
| Dec 7, 2022 |
19.67 |
| Dec 6, 2022 |
19.61 |
| Dec 5, 2022 |
19.50 |
| Dec 2, 2022 |
19.58 |
| Dec 1, 2022 |
19.52 |
| Nov 30, 2022 |
19.45 |
| Nov 29, 2022 |
18.77 |
| Nov 28, 2022 |
18.69 |
| Nov 25, 2022 |
18.80 |
| Nov 23, 2022 |
18.64 |
| Nov 22, 2022 |
18.39 |
| Nov 21, 2022 |
18.21 |
| Nov 18, 2022 |
18.15 |
| Nov 17, 2022 |
17.76 |
| Nov 16, 2022 |
17.95 |
| Nov 15, 2022 |
18.00 |
| Nov 14, 2022 |
17.55 |
| Nov 11, 2022 |
17.91 |
| Nov 10, 2022 |
18.39 |
| Nov 9, 2022 |
17.54 |
| Nov 8, 2022 |
17.76 |
| Nov 7, 2022 |
17.63 |
| Nov 4, 2022 |
17.88 |
| Nov 3, 2022 |
18.02 |
| Nov 2, 2022 |
17.92 |
| Nov 1, 2022 |
18.12 |
| Oct 31, 2022 |
17.79 |
| Oct 28, 2022 |
17.96 |
| Oct 27, 2022 |
17.57 |
| Oct 26, 2022 |
17.16 |
| Oct 25, 2022 |
17.73 |
| Oct 24, 2022 |
17.40 |
| Oct 21, 2022 |
17.17 |
| Oct 20, 2022 |
17.02 |
| Oct 19, 2022 |
17.42 |
| Oct 18, 2022 |
17.60 |
| Oct 17, 2022 |
17.42 |
| Oct 14, 2022 |
17.06 |
| Oct 13, 2022 |
17.51 |
| Oct 12, 2022 |
17.05 |
| Oct 11, 2022 |
17.32 |
| Oct 10, 2022 |
17.36 |
| Oct 7, 2022 |
17.03 |
| Oct 6, 2022 |
17.38 |
| Oct 5, 2022 |
17.82 |
| Oct 4, 2022 |
18.37 |
| Oct 3, 2022 |
17.76 |
| Sep 30, 2022 |
17.45 |
| Sep 29, 2022 |
15.56 |
| Sep 28, 2022 |
16.18 |
| Sep 27, 2022 |
15.99 |
| Sep 26, 2022 |
16.22 |
| Sep 23, 2022 |
16.76 |
| Sep 22, 2022 |
16.94 |
| Sep 21, 2022 |
17.15 |
| Sep 20, 2022 |
17.31 |
| Sep 19, 2022 |
17.51 |
| Sep 16, 2022 |
17.24 |
| Sep 15, 2022 |
16.91 |
| Sep 14, 2022 |
17.34 |
| Sep 13, 2022 |
17.22 |
| Sep 12, 2022 |
17.47 |
| Sep 9, 2022 |
17.37 |
| Sep 8, 2022 |
17.17 |
| Sep 7, 2022 |
17.22 |
| Sep 6, 2022 |
16.62 |
| Sep 2, 2022 |
16.70 |
| Sep 1, 2022 |
16.81 |
| Aug 31, 2022 |
16.55 |
| Aug 30, 2022 |
16.62 |
| Aug 29, 2022 |
16.81 |
| Aug 26, 2022 |
16.82 |
| Aug 25, 2022 |
17.13 |
| Aug 24, 2022 |
16.99 |
| Aug 23, 2022 |
16.94 |
| Aug 22, 2022 |
16.92 |
| Aug 19, 2022 |
17.27 |
| Aug 18, 2022 |
17.23 |
| Aug 17, 2022 |
17.11 |
| Aug 16, 2022 |
17.16 |
| Aug 15, 2022 |
17.24 |
| Aug 12, 2022 |
17.08 |
| Aug 11, 2022 |
16.77 |
| Aug 10, 2022 |
16.54 |
| Aug 9, 2022 |
16.30 |
| Aug 8, 2022 |
16.01 |
| Aug 5, 2022 |
16.05 |
| Aug 4, 2022 |
16.21 |
| Aug 3, 2022 |
16.49 |
| Aug 2, 2022 |
16.60 |
| Aug 1, 2022 |
16.95 |
| Jul 29, 2022 |
17.20 |
| Jul 28, 2022 |
16.79 |
| Jul 27, 2022 |
16.46 |
| Jul 26, 2022 |
16.36 |
| Jul 25, 2022 |
16.16 |
| Jul 22, 2022 |
16.03 |
| Jul 21, 2022 |
15.82 |
| Jul 20, 2022 |
15.77 |
| Jul 19, 2022 |
15.86 |
| Jul 18, 2022 |
15.64 |
| Jul 15, 2022 |
15.68 |
| Jul 14, 2022 |
15.64 |
| Jul 13, 2022 |
15.56 |
| Jul 12, 2022 |
15.65 |
| Jul 11, 2022 |
15.66 |
| Jul 8, 2022 |
15.54 |
| Jul 7, 2022 |
15.58 |
| Jul 6, 2022 |
15.67 |
| Jul 5, 2022 |
15.74 |
| Jul 1, 2022 |
16.46 |
| Jun 30, 2022 |
16.06 |
| Jun 29, 2022 |
17.62 |
| Jun 28, 2022 |
17.41 |
| Jun 27, 2022 |
17.58 |
| Jun 24, 2022 |
17.18 |
| Jun 23, 2022 |
17.03 |
| Jun 22, 2022 |
16.69 |
| Jun 21, 2022 |
16.58 |
| Jun 17, 2022 |
16.55 |
| Jun 16, 2022 |
16.74 |
| Jun 15, 2022 |
17.16 |
| Jun 14, 2022 |
17.69 |
| Jun 13, 2022 |
17.93 |
| Jun 10, 2022 |
18.71 |
| Jun 9, 2022 |
18.79 |
| Jun 8, 2022 |
19.07 |
| Jun 7, 2022 |
19.30 |
| Jun 6, 2022 |
19.28 |
| Jun 3, 2022 |
19.30 |
| Jun 2, 2022 |
19.51 |
| Jun 1, 2022 |
19.61 |
| May 31, 2022 |
19.80 |
| May 27, 2022 |
20.01 |
| May 26, 2022 |
19.96 |
| May 25, 2022 |
19.89 |
| May 24, 2022 |
19.94 |
| May 23, 2022 |
19.68 |
| May 20, 2022 |
19.53 |
| May 19, 2022 |
19.36 |
| May 18, 2022 |
19.48 |
| May 17, 2022 |
19.69 |
| May 16, 2022 |
19.24 |
| May 13, 2022 |
19.59 |
| May 12, 2022 |
19.45 |
| May 11, 2022 |
19.52 |
| May 10, 2022 |
19.38 |
| May 9, 2022 |
19.43 |
| May 6, 2022 |
19.67 |
| May 5, 2022 |
19.58 |
| May 4, 2022 |
20.12 |
| May 3, 2022 |
19.88 |
| May 2, 2022 |
19.79 |
| Apr 29, 2022 |
19.96 |
| Apr 28, 2022 |
20.62 |
| Apr 27, 2022 |
20.62 |
| Apr 26, 2022 |
20.73 |
| Apr 25, 2022 |
20.94 |
| Apr 22, 2022 |
21.20 |
| Apr 21, 2022 |
22.18 |
| Apr 20, 2022 |
22.33 |
| Apr 19, 2022 |
21.89 |
| Apr 18, 2022 |
21.79 |
| Apr 14, 2022 |
21.84 |
| Apr 13, 2022 |
21.73 |
| Apr 12, 2022 |
21.72 |
| Apr 11, 2022 |
21.60 |
| Apr 8, 2022 |
21.88 |
| Apr 7, 2022 |
21.88 |
| Apr 6, 2022 |
22.09 |
| Apr 5, 2022 |
21.49 |
| Apr 4, 2022 |
21.34 |
| Apr 1, 2022 |
21.47 |
| Mar 31, 2022 |
21.13 |
| Mar 30, 2022 |
20.09 |
| Mar 29, 2022 |
19.94 |
| Mar 28, 2022 |
19.78 |
| Mar 25, 2022 |
19.67 |
| Mar 24, 2022 |
19.26 |
| Mar 23, 2022 |
19.08 |
| Mar 22, 2022 |
19.10 |
| Mar 21, 2022 |
19.12 |
| Mar 18, 2022 |
18.92 |
| Mar 17, 2022 |
19.32 |
| Mar 16, 2022 |
19.25 |
| Mar 15, 2022 |
19.38 |
| Mar 14, 2022 |
19.41 |
| Mar 11, 2022 |
19.29 |
| Mar 10, 2022 |
19.31 |
| Mar 9, 2022 |
19.33 |
| Mar 8, 2022 |
19.43 |
| Mar 7, 2022 |
19.55 |
| Mar 4, 2022 |
18.81 |
| Mar 3, 2022 |
18.61 |
| Mar 2, 2022 |
18.28 |
| Mar 1, 2022 |
18.12 |
| Feb 28, 2022 |
18.36 |
| Feb 25, 2022 |
18.14 |
| Feb 24, 2022 |
17.48 |
| Feb 23, 2022 |
17.38 |
| Feb 22, 2022 |
17.96 |
| Feb 18, 2022 |
17.97 |
| Feb 17, 2022 |
18.04 |
| Feb 16, 2022 |
18.02 |
| Feb 15, 2022 |
17.74 |
| Feb 14, 2022 |
17.87 |
| Feb 11, 2022 |
18.23 |
| Feb 10, 2022 |
18.17 |
| Feb 9, 2022 |
18.51 |
| Feb 8, 2022 |
18.40 |
| Feb 7, 2022 |
18.18 |
| Feb 4, 2022 |
18.14 |
| Feb 3, 2022 |
18.68 |
| Feb 2, 2022 |
18.57 |
| Feb 1, 2022 |
18.34 |
| Jan 31, 2022 |
18.40 |
| Jan 28, 2022 |
18.31 |
| Jan 27, 2022 |
18.10 |
| Jan 26, 2022 |
18.05 |
| Jan 25, 2022 |
18.12 |
| Jan 24, 2022 |
18.12 |
| Jan 21, 2022 |
18.13 |
| Jan 20, 2022 |
18.17 |
| Jan 19, 2022 |
18.17 |
| Jan 18, 2022 |
18.24 |
| Jan 14, 2022 |
18.23 |
| Jan 13, 2022 |
18.24 |
| Jan 12, 2022 |
18.16 |
| Jan 11, 2022 |
18.14 |
| Jan 10, 2022 |
18.21 |
| Jan 7, 2022 |
18.16 |
| Jan 6, 2022 |
17.96 |
| Jan 5, 2022 |
17.89 |
| Jan 4, 2022 |
18.02 |
| Jan 3, 2022 |
18.09 |
| Dec 31, 2021 |
18.24 |
| Dec 30, 2021 |
21.88 |
| Dec 29, 2021 |
21.79 |
| Dec 28, 2021 |
21.69 |
| Dec 27, 2021 |
21.40 |
| Dec 23, 2021 |
21.44 |
| Dec 22, 2021 |
21.44 |
| Dec 21, 2021 |
21.29 |
| Dec 20, 2021 |
21.31 |
| Dec 17, 2021 |
21.21 |
| Dec 16, 2021 |
21.33 |
| Dec 15, 2021 |
21.13 |
| Dec 14, 2021 |
21.15 |
| Dec 13, 2021 |
21.25 |
| Dec 10, 2021 |
20.96 |
| Dec 9, 2021 |
20.85 |
| Dec 8, 2021 |
20.85 |
| Dec 7, 2021 |
20.88 |
| Dec 6, 2021 |
20.77 |
| Dec 3, 2021 |
20.55 |
| Dec 2, 2021 |
20.43 |
| Dec 1, 2021 |
19.96 |
| Nov 30, 2021 |
19.93 |
| Nov 29, 2021 |
20.66 |
| Nov 26, 2021 |
20.06 |
| Nov 24, 2021 |
20.59 |
| Nov 23, 2021 |
20.60 |
| Nov 22, 2021 |
20.49 |
| Nov 19, 2021 |
20.39 |
| Nov 18, 2021 |
20.43 |
| Nov 17, 2021 |
20.68 |
| Nov 16, 2021 |
20.94 |
| Nov 15, 2021 |
20.87 |
| Nov 12, 2021 |
20.63 |
| Nov 11, 2021 |
20.65 |
| Nov 10, 2021 |
20.61 |
| Nov 9, 2021 |
20.26 |
| Nov 8, 2021 |
20.38 |
| Nov 5, 2021 |
20.67 |
| Nov 4, 2021 |
20.59 |
| Nov 3, 2021 |
20.77 |
| Nov 2, 2021 |
20.79 |
| Nov 1, 2021 |
20.53 |
| Oct 29, 2021 |
20.39 |
| Oct 28, 2021 |
20.05 |
| Oct 27, 2021 |
19.89 |
| Oct 26, 2021 |
19.95 |
| Oct 25, 2021 |
19.77 |
| Oct 22, 2021 |
19.97 |
| Oct 21, 2021 |
19.70 |
| Oct 20, 2021 |
19.75 |
| Oct 19, 2021 |
19.51 |
| Oct 18, 2021 |
19.14 |
| Oct 15, 2021 |
19.38 |
| Oct 14, 2021 |
19.32 |
| Oct 13, 2021 |
18.86 |
| Oct 12, 2021 |
18.89 |
| Oct 11, 2021 |
18.93 |
| Oct 8, 2021 |
19.16 |
| Oct 7, 2021 |
19.28 |
| Oct 6, 2021 |
19.41 |
| Oct 5, 2021 |
19.16 |
| Oct 4, 2021 |
19.05 |
| Oct 1, 2021 |
18.97 |
| Sep 30, 2021 |
18.85 |
| Sep 29, 2021 |
19.31 |
| Sep 28, 2021 |
19.38 |
| Sep 27, 2021 |
19.53 |
| Sep 24, 2021 |
19.59 |
| Sep 23, 2021 |
19.55 |
| Sep 22, 2021 |
19.61 |
| Sep 21, 2021 |
19.49 |
| Sep 20, 2021 |
19.43 |
| Sep 17, 2021 |
19.54 |
| Sep 16, 2021 |
19.85 |
| Sep 15, 2021 |
20.11 |
| Sep 14, 2021 |
19.92 |
| Sep 13, 2021 |
19.91 |
| Sep 10, 2021 |
20.05 |
| Sep 9, 2021 |
20.41 |
| Sep 8, 2021 |
20.71 |
| Sep 7, 2021 |
20.46 |
| Sep 3, 2021 |
21.06 |
| Sep 2, 2021 |
21.23 |
| Sep 1, 2021 |
20.97 |
| Aug 31, 2021 |
20.68 |
| Aug 30, 2021 |
20.56 |
| Aug 27, 2021 |
20.52 |
| Aug 26, 2021 |
20.50 |
| Aug 25, 2021 |
20.74 |
| Aug 24, 2021 |
20.55 |
| Aug 23, 2021 |
20.64 |
| Aug 20, 2021 |
20.79 |
| Aug 19, 2021 |
20.71 |
| Aug 18, 2021 |
20.33 |
| Aug 17, 2021 |
20.56 |
| Aug 16, 2021 |
20.65 |
| Aug 13, 2021 |
20.55 |
| Aug 12, 2021 |
20.38 |
| Aug 11, 2021 |
20.30 |
| Aug 10, 2021 |
20.13 |
| Aug 9, 2021 |
20.14 |
| Aug 6, 2021 |
20.12 |
| Aug 5, 2021 |
20.20 |
| Aug 4, 2021 |
20.23 |
| Aug 3, 2021 |
20.50 |
| Aug 2, 2021 |
20.46 |
| Jul 30, 2021 |
20.38 |
| Jul 29, 2021 |
20.24 |
| Jul 28, 2021 |
20.29 |
| Jul 27, 2021 |
20.68 |
| Jul 26, 2021 |
20.62 |
| Jul 23, 2021 |
20.46 |
| Jul 22, 2021 |
20.82 |
| Jul 21, 2021 |
19.97 |
| Jul 20, 2021 |
20.01 |
| Jul 19, 2021 |
19.87 |
| Jul 16, 2021 |
20.10 |
| Jul 15, 2021 |
19.90 |
| Jul 14, 2021 |
19.71 |
| Jul 13, 2021 |
19.69 |
| Jul 12, 2021 |
19.94 |
| Jul 9, 2021 |
19.96 |
| Jul 8, 2021 |
19.90 |
| Jul 7, 2021 |
20.14 |
| Jul 6, 2021 |
20.04 |
| Jul 2, 2021 |
19.94 |
| Jul 1, 2021 |
20.03 |
| Jun 30, 2021 |
19.79 |
| Jun 29, 2021 |
16.04 |
| Jun 28, 2021 |
16.26 |
| Jun 25, 2021 |
16.11 |
| Jun 24, 2021 |
15.89 |
| Jun 23, 2021 |
15.79 |
| Jun 22, 2021 |
16.03 |
| Jun 21, 2021 |
16.15 |
| Jun 18, 2021 |
15.87 |
| Jun 17, 2021 |
16.12 |
| Jun 16, 2021 |
16.30 |
| Jun 15, 2021 |
16.62 |
| Jun 14, 2021 |
16.58 |
| Jun 11, 2021 |
16.56 |
| Jun 10, 2021 |
16.51 |
| Jun 9, 2021 |
16.45 |
| Jun 8, 2021 |
16.35 |
| Jun 7, 2021 |
16.48 |
| Jun 4, 2021 |
16.38 |
| Jun 3, 2021 |
16.44 |
| Jun 2, 2021 |
16.30 |
| Jun 1, 2021 |
16.25 |
| May 28, 2021 |
16.20 |
| May 27, 2021 |
16.18 |
| May 26, 2021 |
16.06 |
| May 25, 2021 |
16.08 |
| May 24, 2021 |
16.21 |
| May 21, 2021 |
16.24 |
| May 20, 2021 |
16.11 |
| May 19, 2021 |
15.98 |
| May 18, 2021 |
16.10 |
| May 17, 2021 |
16.12 |
| May 14, 2021 |
16.07 |
| May 13, 2021 |
16.02 |
| May 12, 2021 |
15.57 |
| May 11, 2021 |
15.90 |
| May 10, 2021 |
16.09 |
| May 7, 2021 |
16.03 |
| May 6, 2021 |
15.99 |
| May 5, 2021 |
16.19 |
| May 4, 2021 |
16.15 |
| May 3, 2021 |
16.38 |
| Apr 30, 2021 |
16.21 |
| Apr 29, 2021 |
16.12 |
| Apr 28, 2021 |
15.99 |
| Apr 27, 2021 |
15.76 |
| Apr 26, 2021 |
15.68 |
| Apr 23, 2021 |
15.68 |
| Apr 22, 2021 |
15.53 |
| Apr 21, 2021 |
15.72 |
| Apr 20, 2021 |
15.50 |
| Apr 19, 2021 |
15.30 |
| Apr 16, 2021 |
15.25 |
| Apr 15, 2021 |
15.18 |
| Apr 14, 2021 |
15.03 |
| Apr 13, 2021 |
15.03 |
| Apr 12, 2021 |
14.82 |
| Apr 9, 2021 |
14.86 |
| Apr 8, 2021 |
14.95 |
| Apr 7, 2021 |
14.97 |
| Apr 6, 2021 |
14.87 |
| Apr 5, 2021 |
14.87 |
| Apr 1, 2021 |
14.66 |
| Mar 31, 2021 |
14.82 |
| Mar 30, 2021 |
19.49 |
| Mar 29, 2021 |
19.78 |
| Mar 26, 2021 |
19.36 |
| Mar 25, 2021 |
19.35 |
| Mar 24, 2021 |
19.40 |
| Mar 23, 2021 |
19.43 |
| Mar 22, 2021 |
19.42 |
| Mar 19, 2021 |
19.69 |
| Mar 18, 2021 |
19.56 |
| Mar 17, 2021 |
19.89 |
| Mar 16, 2021 |
20.09 |
| Mar 15, 2021 |
19.92 |
| Mar 12, 2021 |
19.73 |
| Mar 11, 2021 |
19.58 |
| Mar 10, 2021 |
19.52 |
| Mar 9, 2021 |
19.31 |
| Mar 8, 2021 |
18.85 |
| Mar 5, 2021 |
18.76 |
| Mar 4, 2021 |
18.77 |
| Mar 3, 2021 |
18.59 |
| Mar 2, 2021 |
18.54 |
| Mar 1, 2021 |
18.88 |
| Feb 26, 2021 |
18.72 |
| Feb 25, 2021 |
18.93 |
| Feb 24, 2021 |
19.35 |
| Feb 23, 2021 |
18.94 |
| Feb 22, 2021 |
19.14 |
| Feb 19, 2021 |
19.23 |
| Feb 18, 2021 |
19.35 |
| Feb 17, 2021 |
18.05 |
| Feb 16, 2021 |
18.04 |
| Feb 12, 2021 |
17.65 |
| Feb 11, 2021 |
17.58 |
| Feb 10, 2021 |
17.94 |
| Feb 9, 2021 |
18.38 |
| Feb 8, 2021 |
18.15 |
| Feb 5, 2021 |
18.24 |
| Feb 4, 2021 |
18.21 |
| Feb 3, 2021 |
18.31 |
| Feb 2, 2021 |
18.03 |
| Feb 1, 2021 |
17.62 |
| Jan 29, 2021 |
17.38 |
| Jan 28, 2021 |
17.44 |
| Jan 27, 2021 |
17.44 |
| Jan 26, 2021 |
18.04 |
| Jan 25, 2021 |
18.00 |
| Jan 22, 2021 |
17.67 |
| Jan 21, 2021 |
17.55 |
| Jan 20, 2021 |
17.70 |
| Jan 19, 2021 |
17.58 |
| Jan 15, 2021 |
17.89 |
| Jan 14, 2021 |
17.66 |
| Jan 13, 2021 |
17.40 |
| Jan 12, 2021 |
17.23 |
| Jan 11, 2021 |
17.06 |
| Jan 8, 2021 |
16.90 |
| Jan 7, 2021 |
16.74 |
| Jan 6, 2021 |
17.12 |
| Jan 5, 2021 |
16.86 |
| Jan 4, 2021 |
16.67 |
| Dec 31, 2020 |
17.29 |
| Dec 30, 2020 |
26.65 |
| Dec 29, 2020 |
26.29 |
| Dec 28, 2020 |
26.21 |
| Dec 24, 2020 |
26.27 |
| Dec 23, 2020 |
25.92 |
| Dec 22, 2020 |
26.50 |
| Dec 21, 2020 |
26.54 |
| Dec 18, 2020 |
26.85 |
| Dec 17, 2020 |
26.99 |
| Dec 16, 2020 |
27.35 |
| Dec 15, 2020 |
27.79 |
| Dec 14, 2020 |
26.86 |
| Dec 11, 2020 |
26.88 |
| Dec 10, 2020 |
26.74 |
| Dec 9, 2020 |
27.12 |
| Dec 8, 2020 |
26.78 |
| Dec 7, 2020 |
26.08 |
| Dec 4, 2020 |
25.62 |
| Dec 3, 2020 |
24.69 |
| Dec 2, 2020 |
24.18 |
| Dec 1, 2020 |
24.04 |
| Nov 30, 2020 |
23.50 |
| Nov 27, 2020 |
23.65 |
| Nov 25, 2020 |
23.50 |
| Nov 24, 2020 |
23.59 |
| Nov 23, 2020 |
24.52 |
| Nov 20, 2020 |
24.78 |
| Nov 19, 2020 |
25.70 |
| Nov 18, 2020 |
25.27 |
| Nov 17, 2020 |
25.43 |
| Nov 16, 2020 |
25.22 |
| Nov 13, 2020 |
26.12 |
| Nov 12, 2020 |
25.96 |
| Nov 11, 2020 |
26.36 |
| Nov 10, 2020 |
25.94 |
| Nov 9, 2020 |
26.12 |
| Nov 6, 2020 |
25.73 |
| Nov 5, 2020 |
26.01 |
| Nov 4, 2020 |
25.72 |
| Nov 3, 2020 |
26.65 |
| Nov 2, 2020 |
26.49 |
| Oct 30, 2020 |
26.30 |
| Oct 29, 2020 |
28.15 |
| Oct 28, 2020 |
28.11 |
| Oct 27, 2020 |
29.55 |
| Oct 26, 2020 |
29.49 |
| Oct 23, 2020 |
29.47 |
| Oct 22, 2020 |
29.23 |
| Oct 21, 2020 |
28.61 |
| Oct 20, 2020 |
28.17 |
| Oct 19, 2020 |
28.08 |
| Oct 16, 2020 |
28.04 |
| Oct 15, 2020 |
27.88 |
| Oct 14, 2020 |
27.81 |
| Oct 13, 2020 |
27.71 |
| Oct 12, 2020 |
27.66 |
| Oct 9, 2020 |
27.63 |
| Oct 8, 2020 |
27.68 |
| Oct 7, 2020 |
27.04 |
| Oct 6, 2020 |
26.91 |
| Oct 5, 2020 |
26.47 |
| Oct 2, 2020 |
26.12 |
| Oct 1, 2020 |
25.45 |
| Sep 30, 2020 |
25.41 |
| Sep 29, 2020 |
28.32 |
| Sep 28, 2020 |
28.17 |
| Sep 25, 2020 |
28.32 |
| Sep 24, 2020 |
27.88 |
| Sep 23, 2020 |
27.31 |
| Sep 22, 2020 |
28.29 |
| Sep 21, 2020 |
28.35 |
| Sep 18, 2020 |
28.67 |
| Sep 17, 2020 |
29.50 |
| Sep 16, 2020 |
29.47 |
| Sep 15, 2020 |
29.06 |
| Sep 14, 2020 |
29.37 |
| Sep 11, 2020 |
29.04 |
| Sep 10, 2020 |
28.76 |
| Sep 9, 2020 |
28.85 |
| Sep 8, 2020 |
28.84 |
| Sep 4, 2020 |
29.11 |
| Sep 3, 2020 |
29.10 |
| Sep 2, 2020 |
28.85 |
| Sep 1, 2020 |
27.98 |
| Aug 31, 2020 |
28.31 |
| Aug 28, 2020 |
28.03 |
| Aug 27, 2020 |
27.82 |
| Aug 26, 2020 |
27.73 |
| Aug 25, 2020 |
27.66 |
| Aug 24, 2020 |
28.03 |
| Aug 21, 2020 |
27.83 |
| Aug 20, 2020 |
28.08 |
| Aug 19, 2020 |
28.36 |
| Aug 18, 2020 |
28.59 |
| Aug 17, 2020 |
28.65 |
| Aug 14, 2020 |
29.04 |
| Aug 13, 2020 |
29.31 |
| Aug 12, 2020 |
29.57 |
| Aug 11, 2020 |
29.60 |
| Aug 10, 2020 |
29.76 |
| Aug 7, 2020 |
29.15 |
| Aug 6, 2020 |
28.89 |
| Aug 5, 2020 |
28.65 |
| Aug 4, 2020 |
29.35 |
| Aug 3, 2020 |
28.90 |
| Jul 31, 2020 |
28.71 |
| Jul 30, 2020 |
28.58 |
| Jul 29, 2020 |
28.36 |
| Jul 28, 2020 |
28.85 |
| Jul 27, 2020 |
28.99 |
| Jul 24, 2020 |
29.19 |
| Jul 23, 2020 |
27.13 |
| Jul 22, 2020 |
26.82 |
| Jul 21, 2020 |
33.91 |
| Jul 20, 2020 |
40.85 |
| Jul 17, 2020 |
41.72 |
| Jul 16, 2020 |
40.88 |
| Jul 15, 2020 |
40.42 |
| Jul 14, 2020 |
40.51 |
| Jul 13, 2020 |
40.44 |
| Jul 10, 2020 |
40.86 |
| Jul 9, 2020 |
39.79 |
| Jul 8, 2020 |
40.23 |
| Jul 7, 2020 |
39.85 |
| Jul 6, 2020 |
39.78 |
| Jul 2, 2020 |
39.52 |
| Jul 1, 2020 |
39.49 |
| Jun 30, 2020 |
38.40 |
| Jun 29, 2020 |
37.25 |
| Jun 26, 2020 |
36.13 |
| Jun 25, 2020 |
36.79 |
| Jun 24, 2020 |
37.04 |
| Jun 23, 2020 |
38.02 |
| Jun 22, 2020 |
38.92 |
| Jun 19, 2020 |
38.22 |
| Jun 18, 2020 |
39.72 |
| Jun 17, 2020 |
39.46 |
| Jun 16, 2020 |
39.72 |
| Jun 15, 2020 |
39.68 |
| Jun 12, 2020 |
39.64 |
| Jun 11, 2020 |
39.71 |
| Jun 10, 2020 |
41.42 |
| Jun 9, 2020 |
42.05 |
| Jun 8, 2020 |
43.12 |
| Jun 5, 2020 |
42.42 |
| Jun 4, 2020 |
41.53 |
| Jun 3, 2020 |
42.64 |
| Jun 2, 2020 |
42.23 |
| Jun 1, 2020 |
41.92 |
| May 29, 2020 |
41.43 |
| May 28, 2020 |
41.85 |
| May 27, 2020 |
40.55 |
| May 26, 2020 |
39.91 |
| May 22, 2020 |
39.84 |
| May 21, 2020 |
39.64 |
| May 20, 2020 |
39.49 |
| May 19, 2020 |
39.57 |
| May 18, 2020 |
40.30 |
| May 15, 2020 |
38.52 |
| May 14, 2020 |
39.18 |
| May 13, 2020 |
38.28 |
| May 12, 2020 |
38.82 |
| May 11, 2020 |
39.63 |
| May 8, 2020 |
39.80 |
| May 7, 2020 |
39.42 |
| May 6, 2020 |
39.22 |
| May 5, 2020 |
40.86 |
| May 4, 2020 |
40.38 |
| May 1, 2020 |
40.04 |
| Apr 30, 2020 |
40.46 |
| Apr 29, 2020 |
41.52 |
| Apr 28, 2020 |
41.80 |
| Apr 27, 2020 |
42.66 |
| Apr 24, 2020 |
41.49 |
| Apr 23, 2020 |
42.19 |
| Apr 22, 2020 |
43.35 |
| Apr 21, 2020 |
42.35 |
| Apr 20, 2020 |
43.62 |
| Apr 17, 2020 |
45.30 |
| Apr 16, 2020 |
43.98 |
| Apr 15, 2020 |
43.09 |
| Apr 14, 2020 |
44.58 |
| Apr 13, 2020 |
43.07 |
| Apr 9, 2020 |
43.87 |
| Apr 8, 2020 |
42.38 |
| Apr 7, 2020 |
39.68 |
| Apr 6, 2020 |
40.55 |
| Apr 3, 2020 |
37.21 |
| Apr 2, 2020 |
39.22 |
| Apr 1, 2020 |
38.10 |
| Mar 31, 2020 |
39.28 |
| Mar 30, 2020 |
25.96 |
| Mar 27, 2020 |
24.74 |
| Mar 26, 2020 |
24.79 |
| Mar 25, 2020 |
22.76 |
| Mar 24, 2020 |
22.74 |
| Mar 23, 2020 |
21.28 |
| Mar 20, 2020 |
21.97 |
| Mar 19, 2020 |
23.07 |
| Mar 18, 2020 |
23.85 |
| Mar 17, 2020 |
25.71 |
| Mar 16, 2020 |
21.99 |
| Mar 13, 2020 |
26.44 |
| Mar 12, 2020 |
24.69 |
| Mar 11, 2020 |
27.65 |
| Mar 10, 2020 |
28.81 |
| Mar 9, 2020 |
27.52 |
| Mar 6, 2020 |
29.79 |
| Mar 5, 2020 |
30.21 |
| Mar 4, 2020 |
31.09 |
| Mar 3, 2020 |
29.44 |
| Mar 2, 2020 |
30.33 |
| Feb 28, 2020 |
28.54 |
| Feb 27, 2020 |
29.63 |
| Feb 26, 2020 |
30.96 |
| Feb 25, 2020 |
31.34 |
| Feb 24, 2020 |
32.46 |
| Feb 21, 2020 |
33.06 |
| Feb 20, 2020 |
33.20 |
| Feb 19, 2020 |
33.43 |
| Feb 18, 2020 |
33.51 |
| Feb 14, 2020 |
33.48 |
| Feb 13, 2020 |
33.32 |
| Feb 12, 2020 |
33.00 |
| Feb 11, 2020 |
33.04 |
| Feb 10, 2020 |
32.92 |
| Feb 7, 2020 |
32.84 |
| Feb 6, 2020 |
32.85 |
| Feb 5, 2020 |
33.28 |
| Feb 4, 2020 |
33.01 |
| Feb 3, 2020 |
33.01 |
| Jan 31, 2020 |
32.56 |
| Jan 30, 2020 |
32.68 |
| Jan 29, 2020 |
32.67 |
| Jan 28, 2020 |
32.49 |
| Jan 27, 2020 |
32.22 |
| Jan 24, 2020 |
32.35 |
| Jan 23, 2020 |
32.28 |
| Jan 22, 2020 |
31.98 |
| Jan 21, 2020 |
31.60 |
| Jan 17, 2020 |
31.45 |
| Jan 16, 2020 |
31.27 |
| Jan 15, 2020 |
31.06 |
| Jan 14, 2020 |
30.79 |
| Jan 13, 2020 |
30.62 |
| Jan 10, 2020 |
30.54 |
| Jan 9, 2020 |
30.69 |
| Jan 8, 2020 |
30.53 |
| Jan 7, 2020 |
30.46 |
| Jan 6, 2020 |
30.48 |
| Jan 3, 2020 |
30.42 |
| Jan 2, 2020 |
30.47 |
| Dec 31, 2019 |
31.15 |
| Dec 30, 2019 |
22.77 |
| Dec 27, 2019 |
22.72 |
| Dec 26, 2019 |
22.77 |
| Dec 24, 2019 |
22.76 |
| Dec 23, 2019 |
22.72 |
| Dec 20, 2019 |
22.92 |
| Dec 19, 2019 |
22.87 |
| Dec 18, 2019 |
22.78 |
| Dec 17, 2019 |
22.67 |
| Dec 16, 2019 |
22.77 |
| Dec 13, 2019 |
22.51 |
| Dec 12, 2019 |
22.46 |
| Dec 11, 2019 |
22.54 |
| Dec 10, 2019 |
22.53 |
| Dec 9, 2019 |
22.59 |
| Dec 6, 2019 |
22.71 |
| Dec 5, 2019 |
22.73 |
| Dec 4, 2019 |
22.62 |
| Dec 3, 2019 |
22.41 |
| Dec 2, 2019 |
22.31 |
| Nov 29, 2019 |
22.39 |
| Nov 27, 2019 |
22.44 |
| Nov 26, 2019 |
22.43 |
| Nov 25, 2019 |
22.40 |
| Nov 22, 2019 |
22.23 |
| Nov 21, 2019 |
21.90 |
| Nov 20, 2019 |
22.00 |
| Nov 19, 2019 |
21.80 |
| Nov 18, 2019 |
21.96 |
| Nov 15, 2019 |
22.08 |
| Nov 14, 2019 |
21.94 |
| Nov 13, 2019 |
22.03 |
| Nov 12, 2019 |
21.74 |
| Nov 11, 2019 |
21.61 |
| Nov 8, 2019 |
21.87 |
| Nov 7, 2019 |
21.93 |
| Nov 6, 2019 |
22.12 |
| Nov 5, 2019 |
22.22 |
| Nov 4, 2019 |
22.54 |
| Nov 1, 2019 |
22.70 |
| Oct 31, 2019 |
22.69 |
| Oct 30, 2019 |
22.46 |
| Oct 29, 2019 |
22.34 |
| Oct 28, 2019 |
22.19 |
| Oct 25, 2019 |
22.54 |
| Oct 24, 2019 |
22.67 |
| Oct 23, 2019 |
22.73 |
| Oct 22, 2019 |
22.70 |
| Oct 21, 2019 |
22.77 |
| Oct 18, 2019 |
22.71 |
| Oct 17, 2019 |
22.59 |
| Oct 16, 2019 |
22.44 |
| Oct 15, 2019 |
22.35 |
| Oct 14, 2019 |
22.26 |
| Oct 11, 2019 |
22.48 |
| Oct 10, 2019 |
22.49 |
| Oct 9, 2019 |
22.45 |
| Oct 8, 2019 |
22.36 |
| Oct 7, 2019 |
22.55 |
| Oct 4, 2019 |
22.64 |
| Oct 3, 2019 |
22.41 |
| Oct 2, 2019 |
22.21 |
| Oct 1, 2019 |
22.48 |
| Sep 30, 2019 |
22.64 |
| Sep 27, 2019 |
23.17 |
| Sep 26, 2019 |
23.32 |
| Sep 25, 2019 |
23.36 |
| Sep 24, 2019 |
23.18 |
| Sep 23, 2019 |
22.85 |
| Sep 20, 2019 |
22.67 |
| Sep 19, 2019 |
23.02 |
| Sep 18, 2019 |
23.02 |
| Sep 17, 2019 |
23.01 |
| Sep 16, 2019 |
22.76 |
| Sep 13, 2019 |
22.67 |
| Sep 12, 2019 |
22.79 |
| Sep 11, 2019 |
22.77 |
| Sep 10, 2019 |
22.36 |
| Sep 9, 2019 |
22.45 |
| Sep 6, 2019 |
22.33 |
| Sep 5, 2019 |
22.26 |
| Sep 4, 2019 |
22.41 |
| Sep 3, 2019 |
22.27 |
| Aug 30, 2019 |
22.01 |
| Aug 29, 2019 |
21.98 |
| Aug 28, 2019 |
21.78 |
| Aug 27, 2019 |
21.74 |
| Aug 26, 2019 |
21.72 |
| Aug 23, 2019 |
21.53 |
| Aug 22, 2019 |
21.87 |
| Aug 21, 2019 |
21.76 |
| Aug 20, 2019 |
21.50 |
| Aug 19, 2019 |
21.59 |
| Aug 16, 2019 |
21.38 |
| Aug 15, 2019 |
21.11 |
| Aug 14, 2019 |
20.83 |
| Aug 13, 2019 |
21.14 |
| Aug 12, 2019 |
21.30 |
| Aug 9, 2019 |
21.15 |
| Aug 8, 2019 |
21.17 |
| Aug 7, 2019 |
20.85 |
| Aug 6, 2019 |
20.78 |
| Aug 5, 2019 |
20.78 |
| Aug 2, 2019 |
21.17 |
| Aug 1, 2019 |
21.23 |
| Jul 31, 2019 |
21.04 |
| Jul 30, 2019 |
21.28 |
| Jul 29, 2019 |
21.28 |
| Jul 26, 2019 |
21.08 |
| Jul 25, 2019 |
20.99 |
| Jul 24, 2019 |
20.87 |
| Jul 23, 2019 |
20.73 |
| Jul 22, 2019 |
20.86 |
| Jul 19, 2019 |
20.81 |
| Jul 18, 2019 |
21.07 |
| Jul 17, 2019 |
20.92 |
| Jul 16, 2019 |
20.84 |
| Jul 15, 2019 |
20.99 |
| Jul 12, 2019 |
20.77 |
| Jul 11, 2019 |
20.86 |
| Jul 10, 2019 |
20.81 |
| Jul 9, 2019 |
20.83 |
| Jul 8, 2019 |
20.84 |
| Jul 5, 2019 |
20.92 |
| Jul 3, 2019 |
20.97 |
| Jul 2, 2019 |
20.78 |
| Jul 1, 2019 |
20.45 |
| Jun 28, 2019 |
23.65 |
| Jun 27, 2019 |
23.49 |
| Jun 26, 2019 |
23.50 |
| Jun 25, 2019 |
24.01 |
| Jun 24, 2019 |
24.09 |
| Jun 21, 2019 |
24.13 |
| Jun 20, 2019 |
24.13 |
| Jun 19, 2019 |
24.01 |
| Jun 18, 2019 |
24.04 |
| Jun 17, 2019 |
24.14 |
| Jun 14, 2019 |
24.29 |
| Jun 13, 2019 |
23.95 |
| Jun 12, 2019 |
23.96 |
| Jun 11, 2019 |
23.62 |
| Jun 10, 2019 |
23.77 |
| Jun 7, 2019 |
23.78 |
| Jun 6, 2019 |
23.97 |
| Jun 5, 2019 |
23.80 |
| Jun 4, 2019 |
23.12 |
| Jun 3, 2019 |
23.03 |
| May 31, 2019 |
22.78 |
| May 30, 2019 |
22.63 |
| May 29, 2019 |
22.65 |
| May 28, 2019 |
23.01 |
| May 24, 2019 |
23.68 |
| May 23, 2019 |
23.84 |
| May 22, 2019 |
23.56 |
| May 21, 2019 |
23.42 |
| May 20, 2019 |
23.53 |
| May 17, 2019 |
23.46 |
| May 16, 2019 |
23.29 |
| May 15, 2019 |
23.11 |
| May 14, 2019 |
23.26 |
| May 13, 2019 |
23.45 |
| May 10, 2019 |
23.28 |
| May 9, 2019 |
22.85 |
| May 8, 2019 |
22.90 |
| May 7, 2019 |
23.22 |
| May 6, 2019 |
23.15 |
| May 3, 2019 |
23.48 |
| May 2, 2019 |
23.19 |
| May 1, 2019 |
23.18 |
| Apr 30, 2019 |
23.22 |
| Apr 29, 2019 |
22.85 |
| Apr 26, 2019 |
22.92 |
| Apr 25, 2019 |
22.73 |
| Apr 24, 2019 |
22.57 |
| Apr 23, 2019 |
22.51 |
| Apr 22, 2019 |
22.43 |
| Apr 18, 2019 |
22.38 |
| Apr 17, 2019 |
22.23 |
| Apr 16, 2019 |
22.35 |
| Apr 15, 2019 |
22.81 |
| Apr 12, 2019 |
22.86 |
| Apr 11, 2019 |
22.77 |
| Apr 10, 2019 |
22.56 |
| Apr 9, 2019 |
22.57 |
| Apr 8, 2019 |
22.33 |
| Apr 5, 2019 |
22.64 |
| Apr 4, 2019 |
21.79 |
| Apr 3, 2019 |
22.70 |
| Apr 2, 2019 |
22.84 |
| Apr 1, 2019 |
22.90 |
| Mar 29, 2019 |
32.76 |
| Mar 28, 2019 |
32.60 |
| Mar 27, 2019 |
32.85 |
| Mar 26, 2019 |
33.07 |
| Mar 25, 2019 |
32.96 |
| Mar 22, 2019 |
32.89 |
| Mar 21, 2019 |
32.47 |
| Mar 20, 2019 |
31.96 |
| Mar 19, 2019 |
31.82 |
| Mar 18, 2019 |
32.47 |
| Mar 15, 2019 |
32.46 |
| Mar 14, 2019 |
32.45 |
| Mar 13, 2019 |
32.77 |
| Mar 12, 2019 |
32.74 |
| Mar 11, 2019 |
32.57 |
| Mar 8, 2019 |
32.20 |
| Mar 7, 2019 |
32.11 |
| Mar 6, 2019 |
32.06 |
| Mar 5, 2019 |
31.83 |
| Mar 4, 2019 |
32.08 |
| Mar 1, 2019 |
32.20 |
| Feb 28, 2019 |
32.09 |
| Feb 27, 2019 |
32.06 |
| Feb 26, 2019 |
32.11 |
| Feb 25, 2019 |
31.83 |
| Feb 22, 2019 |
32.06 |
| Feb 21, 2019 |
31.54 |
| Feb 20, 2019 |
31.17 |
| Feb 19, 2019 |
31.18 |
| Feb 15, 2019 |
31.17 |
| Feb 14, 2019 |
31.06 |
| Feb 13, 2019 |
31.11 |
| Feb 12, 2019 |
31.12 |
| Feb 11, 2019 |
30.98 |
| Feb 8, 2019 |
31.09 |
| Feb 7, 2019 |
30.95 |
| Feb 6, 2019 |
30.44 |
| Feb 5, 2019 |
30.46 |
| Feb 4, 2019 |
30.35 |
| Feb 1, 2019 |
30.54 |
| Jan 31, 2019 |
30.87 |
| Jan 30, 2019 |
30.51 |
| Jan 29, 2019 |
30.36 |
| Jan 28, 2019 |
30.39 |
| Jan 25, 2019 |
30.54 |
| Jan 24, 2019 |
30.93 |
| Jan 23, 2019 |
31.00 |
| Jan 22, 2019 |
30.51 |
| Jan 18, 2019 |
30.61 |
| Jan 17, 2019 |
30.48 |
| Jan 16, 2019 |
30.30 |
| Jan 15, 2019 |
30.02 |
| Jan 14, 2019 |
29.92 |
| Jan 11, 2019 |
30.21 |
| Jan 10, 2019 |
30.38 |
| Jan 9, 2019 |
29.88 |
| Jan 8, 2019 |
30.06 |
| Jan 7, 2019 |
29.64 |
| Jan 4, 2019 |
29.27 |
| Jan 3, 2019 |
28.91 |
| Jan 2, 2019 |
28.91 |
| Dec 31, 2018 |
29.57 |
| Dec 28, 2018 |
-27.40 |
| Dec 27, 2018 |
-27.23 |
| Dec 26, 2018 |
-26.91 |
| Dec 24, 2018 |
-26.35 |
| Dec 21, 2018 |
-27.35 |
| Dec 20, 2018 |
-27.50 |
| Dec 19, 2018 |
-27.47 |
| Dec 18, 2018 |
-27.67 |
| Dec 17, 2018 |
-27.74 |
| Dec 14, 2018 |
-28.76 |
| Dec 13, 2018 |
-29.00 |
| Dec 12, 2018 |
-28.85 |
| Dec 11, 2018 |
-29.13 |
| Dec 10, 2018 |
-29.07 |
| Dec 7, 2018 |
-28.85 |
| Dec 6, 2018 |
-28.74 |
| Dec 4, 2018 |
-28.35 |
| Dec 3, 2018 |
-28.38 |
| Nov 30, 2018 |
-27.82 |
| Nov 29, 2018 |
-27.32 |
| Nov 28, 2018 |
-27.65 |
| Nov 27, 2018 |
-27.86 |
| Nov 26, 2018 |
-27.71 |
| Nov 23, 2018 |
-27.57 |
| Nov 21, 2018 |
-27.43 |
| Nov 20, 2018 |
-27.90 |
| Nov 19, 2018 |
-28.34 |
| Nov 16, 2018 |
-28.51 |
| Nov 15, 2018 |
-28.54 |
| Nov 14, 2018 |
-28.18 |
| Nov 13, 2018 |
-28.44 |
| Nov 12, 2018 |
-28.52 |
| Nov 9, 2018 |
-27.94 |
| Nov 8, 2018 |
-27.72 |
| Nov 7, 2018 |
-27.76 |
| Nov 6, 2018 |
-27.54 |
| Nov 5, 2018 |
-27.56 |
| Nov 2, 2018 |
-27.29 |
| Nov 1, 2018 |
-27.33 |
| Oct 31, 2018 |
-27.41 |
| Oct 30, 2018 |
-27.37 |
| Oct 29, 2018 |
-27.40 |
| Oct 26, 2018 |
-26.99 |
| Oct 25, 2018 |
-27.86 |
| Oct 24, 2018 |
-28.46 |
| Oct 23, 2018 |
-28.12 |
| Oct 22, 2018 |
-28.40 |
| Oct 19, 2018 |
-28.57 |
| Oct 18, 2018 |
-27.99 |
| Oct 17, 2018 |
-27.88 |
| Oct 16, 2018 |
-27.79 |
| Oct 15, 2018 |
-27.51 |
| Oct 12, 2018 |
-27.39 |
| Oct 11, 2018 |
-27.36 |
| Oct 10, 2018 |
-27.98 |
| Oct 9, 2018 |
-28.20 |
| Oct 8, 2018 |
-27.98 |
| Oct 5, 2018 |
-27.93 |
| Oct 4, 2018 |
-27.31 |
| Oct 3, 2018 |
-26.99 |
| Oct 2, 2018 |
-27.52 |
| Oct 1, 2018 |
-27.21 |
| Sep 28, 2018 |
-32.32 |
| Sep 27, 2018 |
-31.77 |
| Sep 26, 2018 |
-31.23 |
| Sep 25, 2018 |
-31.63 |
| Sep 24, 2018 |
-32.05 |
| Sep 21, 2018 |
-32.09 |
| Sep 20, 2018 |
-32.05 |
| Sep 19, 2018 |
-32.00 |
| Sep 18, 2018 |
-32.92 |
| Sep 17, 2018 |
-32.98 |
| Sep 14, 2018 |
-32.90 |
| Sep 13, 2018 |
-32.86 |
| Sep 12, 2018 |
-32.83 |
| Sep 11, 2018 |
-33.03 |
| Sep 10, 2018 |
-33.16 |
| Sep 7, 2018 |
-32.62 |
| Sep 6, 2018 |
-33.01 |
| Sep 5, 2018 |
-32.87 |
| Sep 4, 2018 |
-32.67 |
| Aug 31, 2018 |
-32.50 |
| Aug 30, 2018 |
-32.50 |
| Aug 29, 2018 |
-32.58 |
| Aug 28, 2018 |
-32.31 |
| Aug 27, 2018 |
-32.03 |
| Aug 24, 2018 |
-32.22 |
| Aug 23, 2018 |
-31.98 |
| Aug 22, 2018 |
-31.78 |
| Aug 21, 2018 |
-31.99 |
| Aug 20, 2018 |
-32.24 |
| Aug 17, 2018 |
-32.43 |
| Aug 16, 2018 |
-32.23 |
| Aug 15, 2018 |
-31.87 |
| Aug 14, 2018 |
-31.63 |
| Aug 13, 2018 |
-31.62 |
| Aug 10, 2018 |
-31.51 |
| Aug 9, 2018 |
-31.57 |
| Aug 8, 2018 |
-31.30 |
| Aug 7, 2018 |
-31.43 |
| Aug 6, 2018 |
-31.51 |
| Aug 3, 2018 |
-31.78 |
| Aug 2, 2018 |
-31.67 |
| Aug 1, 2018 |
-31.70 |
| Jul 31, 2018 |
-30.81 |
| Jul 30, 2018 |
-30.35 |
| Jul 27, 2018 |
-30.44 |
| Jul 26, 2018 |
-30.62 |
| Jul 25, 2018 |
-30.19 |
| Jul 24, 2018 |
-30.04 |
| Jul 23, 2018 |
-30.29 |
| Jul 20, 2018 |
-30.70 |
| Jul 19, 2018 |
-30.99 |
| Jul 18, 2018 |
-31.01 |
| Jul 17, 2018 |
-31.53 |
| Jul 16, 2018 |
-31.43 |
| Jul 13, 2018 |
-31.17 |
| Jul 12, 2018 |
-31.00 |
| Jul 11, 2018 |
-31.22 |
| Jul 10, 2018 |
-30.77 |
| Jul 9, 2018 |
-30.71 |
| Jul 6, 2018 |
-31.97 |
| Jul 5, 2018 |
-31.88 |
| Jul 3, 2018 |
-31.68 |
| Jul 2, 2018 |
-31.50 |
| Jun 29, 2018 |
-33.88 |
| Jun 28, 2018 |
-34.14 |
| Jun 27, 2018 |
-34.41 |
| Jun 26, 2018 |
-34.02 |
| Jun 25, 2018 |
-34.15 |
| Jun 22, 2018 |
-33.10 |
| Jun 21, 2018 |
-33.16 |
| Jun 20, 2018 |
-32.92 |
| Jun 19, 2018 |
-32.94 |
| Jun 18, 2018 |
-32.77 |
| Jun 15, 2018 |
-32.74 |
| Jun 14, 2018 |
-32.33 |
| Jun 13, 2018 |
-31.73 |
| Jun 12, 2018 |
-31.43 |
| Jun 11, 2018 |
-31.10 |
| Jun 8, 2018 |
-31.43 |
| Jun 7, 2018 |
-31.45 |
| Jun 6, 2018 |
-31.29 |
| Jun 5, 2018 |
-32.02 |
| Jun 4, 2018 |
-31.91 |
| Jun 1, 2018 |
-32.26 |
| May 31, 2018 |
-32.47 |
| May 30, 2018 |
-32.29 |
| May 29, 2018 |
-32.13 |
| May 25, 2018 |
-32.17 |
| May 24, 2018 |
-32.02 |
| May 23, 2018 |
-31.93 |
| May 22, 2018 |
-31.66 |
| May 21, 2018 |
-31.53 |
| May 18, 2018 |
-31.30 |
| May 17, 2018 |
-31.37 |
| May 16, 2018 |
-31.76 |
| May 15, 2018 |
-31.73 |
| May 14, 2018 |
-31.84 |
| May 11, 2018 |
-32.13 |
| May 10, 2018 |
-31.99 |
| May 9, 2018 |
-31.62 |
| May 8, 2018 |
-31.36 |
| May 7, 2018 |
-32.20 |
| May 4, 2018 |
-32.18 |
| May 3, 2018 |
-31.96 |
| May 2, 2018 |
-32.08 |
| May 1, 2018 |
-31.96 |
| Apr 30, 2018 |
-32.45 |
| Apr 27, 2018 |
-32.36 |
| Apr 26, 2018 |
-32.35 |
| Apr 25, 2018 |
-32.23 |
| Apr 24, 2018 |
-32.35 |
| Apr 23, 2018 |
-32.55 |
| Apr 20, 2018 |
-32.49 |
| Apr 19, 2018 |
-32.90 |
| Apr 18, 2018 |
-33.11 |
| Apr 17, 2018 |
-33.08 |
| Apr 16, 2018 |
-32.65 |
| Apr 13, 2018 |
-32.46 |
| Apr 12, 2018 |
-32.16 |
| Apr 11, 2018 |
-32.55 |
| Apr 10, 2018 |
-32.44 |
| Apr 9, 2018 |
-32.21 |
| Apr 6, 2018 |
-32.26 |
| Apr 5, 2018 |
-32.41 |
| Apr 4, 2018 |
-32.25 |
| Apr 3, 2018 |
-32.10 |
| Apr 2, 2018 |
-31.94 |
| Mar 29, 2018 |
-62.98 |
| Mar 28, 2018 |
-63.69 |
| Mar 27, 2018 |
-63.94 |
| Mar 26, 2018 |
-62.94 |
| Mar 23, 2018 |
-62.48 |
| Mar 22, 2018 |
-63.80 |
| Mar 21, 2018 |
-63.07 |
| Mar 20, 2018 |
-62.48 |
| Mar 19, 2018 |
-62.57 |
| Mar 16, 2018 |
-62.76 |
| Mar 15, 2018 |
-62.37 |
| Mar 14, 2018 |
-61.89 |
| Mar 13, 2018 |
-61.09 |
| Mar 12, 2018 |
-60.56 |
| Mar 9, 2018 |
-60.46 |
| Mar 8, 2018 |
-58.89 |
| Mar 7, 2018 |
-58.50 |
| Mar 6, 2018 |
-58.98 |
| Mar 5, 2018 |
-60.43 |
| Mar 2, 2018 |
-59.78 |
| Mar 1, 2018 |
-59.83 |
| Feb 28, 2018 |
-59.87 |
| Feb 27, 2018 |
-60.93 |
| Feb 26, 2018 |
-62.35 |
| Feb 23, 2018 |
-62.59 |
| Feb 22, 2018 |
-60.96 |
| Feb 21, 2018 |
-60.67 |
| Feb 20, 2018 |
-60.74 |
| Feb 16, 2018 |
-61.17 |
| Feb 15, 2018 |
-60.72 |
| Feb 14, 2018 |
-59.17 |
| Feb 13, 2018 |
-59.44 |
| Feb 12, 2018 |
-58.33 |
| Feb 9, 2018 |
-57.94 |
| Feb 8, 2018 |
-56.74 |
| Feb 7, 2018 |
-57.06 |
| Feb 6, 2018 |
-57.20 |
| Feb 5, 2018 |
-58.52 |
| Feb 2, 2018 |
-59.46 |
| Feb 1, 2018 |
-60.41 |
| Jan 31, 2018 |
-60.93 |
| Jan 30, 2018 |
-59.85 |
| Jan 29, 2018 |
-59.57 |
| Jan 26, 2018 |
-59.43 |
| Jan 25, 2018 |
-59.43 |
| Jan 24, 2018 |
-57.59 |
| Jan 23, 2018 |
-59.26 |
| Jan 22, 2018 |
-60.09 |
| Jan 19, 2018 |
-54.44 |
| Jan 18, 2018 |
-54.74 |
| Jan 17, 2018 |
-55.41 |
| Jan 16, 2018 |
-55.41 |
| Jan 12, 2018 |
-55.69 |
| Jan 11, 2018 |
-56.00 |
| Jan 10, 2018 |
-55.22 |
| Jan 9, 2018 |
-55.67 |
| Jan 8, 2018 |
-56.28 |
| Jan 5, 2018 |
-55.76 |
| Jan 4, 2018 |
-56.15 |
| Jan 3, 2018 |
-56.26 |
| Jan 2, 2018 |
-57.07 |
| Dec 29, 2017 |
-2.64 |
| Dec 28, 2017 |
-2.63 |
| Dec 27, 2017 |
-2.62 |
| Dec 26, 2017 |
-2.62 |
| Dec 22, 2017 |
-2.63 |
| Dec 21, 2017 |
-2.64 |
| Dec 20, 2017 |
-2.64 |
| Dec 19, 2017 |
-2.68 |
| Dec 18, 2017 |
-2.72 |
| Dec 15, 2017 |
-2.75 |
| Dec 14, 2017 |
-2.77 |
| Dec 13, 2017 |
-2.78 |
| Dec 12, 2017 |
-2.82 |
| Dec 11, 2017 |
-2.86 |
| Dec 8, 2017 |
-2.83 |
| Dec 7, 2017 |
-2.82 |
| Dec 6, 2017 |
-2.79 |
| Dec 5, 2017 |
-2.79 |
| Dec 4, 2017 |
-2.81 |
| Dec 1, 2017 |
-2.91 |
| Nov 30, 2017 |
-2.95 |
| Nov 29, 2017 |
-2.91 |
| Nov 28, 2017 |
-2.89 |
| Nov 27, 2017 |
-2.93 |
| Nov 24, 2017 |
-2.93 |
| Nov 22, 2017 |
-2.95 |
| Nov 21, 2017 |
-2.95 |
| Nov 20, 2017 |
-2.98 |
| Nov 17, 2017 |
-2.99 |
| Nov 16, 2017 |
-2.99 |
| Nov 15, 2017 |
-3.00 |
| Nov 14, 2017 |
-3.02 |
| Nov 13, 2017 |
-2.95 |
| Nov 10, 2017 |
-2.92 |
| Nov 9, 2017 |
-2.90 |
| Nov 8, 2017 |
-2.91 |
| Nov 7, 2017 |
-2.86 |
| Nov 6, 2017 |
-2.83 |
| Nov 3, 2017 |
-2.83 |
| Nov 2, 2017 |
-2.81 |
| Nov 1, 2017 |
-2.81 |
| Oct 31, 2017 |
-2.84 |
| Oct 30, 2017 |
-2.82 |
| Oct 27, 2017 |
-2.79 |
| Oct 26, 2017 |
-2.74 |
| Oct 25, 2017 |
-2.75 |
| Oct 24, 2017 |
-2.76 |
| Oct 23, 2017 |
-2.77 |
| Oct 20, 2017 |
-2.77 |
| Oct 19, 2017 |
-2.79 |
| Oct 18, 2017 |
-2.76 |
| Oct 17, 2017 |
-2.78 |
| Oct 16, 2017 |
-2.77 |
| Oct 13, 2017 |
-2.80 |
| Oct 12, 2017 |
-2.80 |
| Oct 11, 2017 |
-2.75 |
| Oct 10, 2017 |
-2.73 |
| Oct 9, 2017 |
-2.71 |
| Oct 6, 2017 |
-2.71 |
| Oct 5, 2017 |
-2.70 |
| Oct 4, 2017 |
-2.70 |
| Oct 3, 2017 |
-2.68 |
| Oct 2, 2017 |
-2.66 |
| Sep 29, 2017 |
-2.66 |
| Sep 28, 2017 |
-2.59 |
| Sep 27, 2017 |
-2.59 |
| Sep 26, 2017 |
-2.66 |
| Sep 25, 2017 |
-2.68 |
| Sep 22, 2017 |
-2.67 |
| Sep 21, 2017 |
-2.69 |
| Sep 20, 2017 |
-2.69 |
| Sep 19, 2017 |
-2.71 |
| Sep 18, 2017 |
-2.70 |
| Sep 15, 2017 |
-2.73 |
| Sep 14, 2017 |
-2.73 |
| Sep 13, 2017 |
-2.72 |
| Sep 12, 2017 |
-2.74 |
| Sep 11, 2017 |
-2.81 |
| Sep 8, 2017 |
-2.78 |
| Sep 7, 2017 |
-2.77 |
| Sep 6, 2017 |
-2.79 |
| Sep 5, 2017 |
-2.81 |
| Sep 1, 2017 |
-2.80 |
| Aug 31, 2017 |
-2.81 |
| Aug 30, 2017 |
-2.81 |
| Aug 29, 2017 |
-2.82 |
| Aug 28, 2017 |
-2.83 |
| Aug 25, 2017 |
-2.82 |
| Aug 24, 2017 |
-2.82 |
| Aug 23, 2017 |
-2.84 |
| Aug 22, 2017 |
-2.84 |
| Aug 21, 2017 |
-2.84 |
| Aug 18, 2017 |
-2.83 |
| Aug 17, 2017 |
-2.82 |
| Aug 16, 2017 |
-2.82 |
| Aug 15, 2017 |
-2.82 |
| Aug 14, 2017 |
-2.80 |
| Aug 11, 2017 |
-2.78 |
| Aug 10, 2017 |
-2.76 |
| Aug 9, 2017 |
-2.73 |
| Aug 8, 2017 |
-2.76 |
| Aug 7, 2017 |
-2.74 |
| Aug 4, 2017 |
-2.77 |
| Aug 3, 2017 |
-2.77 |
| Aug 2, 2017 |
-2.78 |
| Aug 1, 2017 |
-2.75 |
| Jul 31, 2017 |
-2.75 |
| Jul 28, 2017 |
-2.77 |
| Jul 27, 2017 |
-2.70 |
| Jul 26, 2017 |
-2.68 |
| Jul 25, 2017 |
-2.66 |
| Jul 24, 2017 |
-2.70 |
| Jul 21, 2017 |
-2.74 |
| Jul 20, 2017 |
-2.69 |
| Jul 19, 2017 |
-2.66 |
| Jul 18, 2017 |
-2.63 |
| Jul 17, 2017 |
-2.61 |
| Jul 14, 2017 |
-2.61 |
| Jul 13, 2017 |
-2.56 |
| Jul 12, 2017 |
-2.57 |
| Jul 11, 2017 |
-2.53 |
| Jul 10, 2017 |
-2.53 |
| Jul 7, 2017 |
-2.52 |
| Jul 6, 2017 |
-2.53 |
| Jul 5, 2017 |
-2.52 |
| Jul 3, 2017 |
-2.51 |
| Jun 30, 2017 |
-2.52 |
| Jun 29, 2017 |
-1.98 |
| Jun 28, 2017 |
-2.00 |
| Jun 27, 2017 |
-2.04 |
| Jun 26, 2017 |
-2.07 |
| Jun 23, 2017 |
-1.99 |
| Jun 22, 2017 |
-2.01 |
| Jun 21, 2017 |
-2.02 |
| Jun 20, 2017 |
-2.05 |
| Jun 19, 2017 |
-2.05 |
| Jun 16, 2017 |
-2.06 |
| Jun 15, 2017 |
-2.05 |
| Jun 14, 2017 |
-2.04 |
| Jun 13, 2017 |
-2.02 |
| Jun 12, 2017 |
-2.03 |
| Jun 9, 2017 |
-2.00 |
| Jun 8, 2017 |
-1.99 |
| Jun 7, 2017 |
-2.00 |
| Jun 6, 2017 |
-2.00 |
| Jun 5, 2017 |
-2.00 |
| Jun 2, 2017 |
-2.03 |
| Jun 1, 2017 |
-2.02 |
| May 31, 2017 |
-2.01 |
| May 30, 2017 |
-2.01 |
| May 26, 2017 |
-1.99 |
| May 25, 2017 |
-1.98 |
| May 24, 2017 |
-1.97 |
| May 23, 2017 |
-1.96 |
| May 22, 2017 |
-1.96 |
| May 19, 2017 |
-1.94 |
| May 18, 2017 |
-1.94 |
| May 17, 2017 |
-1.97 |
| May 16, 2017 |
-1.97 |
| May 15, 2017 |
-1.99 |
| May 12, 2017 |
-1.98 |
| May 11, 2017 |
-1.98 |
| May 10, 2017 |
-1.98 |
| May 9, 2017 |
-1.98 |
| May 8, 2017 |
-2.00 |
| May 5, 2017 |
-1.98 |
| May 4, 2017 |
-1.99 |
| May 3, 2017 |
-1.99 |
| May 2, 2017 |
-2.00 |
| May 1, 2017 |
-2.03 |
| Apr 28, 2017 |
-2.06 |
| Apr 27, 2017 |
-2.10 |
| Apr 26, 2017 |
-2.10 |
| Apr 25, 2017 |
-2.11 |
| Apr 24, 2017 |
-2.11 |
| Apr 21, 2017 |
-2.11 |
| Apr 20, 2017 |
-2.11 |
| Apr 19, 2017 |
-2.12 |
| Apr 18, 2017 |
-2.16 |
| Apr 17, 2017 |
-2.16 |
| Apr 13, 2017 |
-2.15 |
| Apr 12, 2017 |
-2.17 |
| Apr 11, 2017 |
-2.16 |
| Apr 10, 2017 |
-2.17 |
| Apr 7, 2017 |
-2.15 |
| Apr 6, 2017 |
-2.18 |
| Apr 5, 2017 |
-2.19 |
| Apr 4, 2017 |
-2.18 |
| Apr 3, 2017 |
-2.16 |
| Mar 31, 2017 |
-2.19 |
| Mar 30, 2017 |
-2.19 |
| Mar 29, 2017 |
-2.20 |
| Mar 28, 2017 |
-2.21 |
| Mar 27, 2017 |
-2.19 |
| Mar 24, 2017 |
-2.19 |
| Mar 23, 2017 |
-2.18 |
| Mar 22, 2017 |
-2.19 |
| Mar 21, 2017 |
-2.19 |
| Mar 20, 2017 |
-2.16 |
| Mar 17, 2017 |
-2.19 |
| Mar 16, 2017 |
-2.17 |
| Mar 15, 2017 |
-2.20 |
| Mar 14, 2017 |
-2.16 |
| Mar 13, 2017 |
-2.17 |
| Mar 10, 2017 |
-2.18 |
| Mar 9, 2017 |
-2.17 |
| Mar 8, 2017 |
-2.17 |
| Mar 7, 2017 |
-2.18 |
| Mar 6, 2017 |
-2.19 |
| Mar 3, 2017 |
-2.21 |
| Mar 2, 2017 |
-2.21 |
| Mar 1, 2017 |
-2.20 |
| Feb 28, 2017 |
-2.26 |
| Feb 27, 2017 |
-2.22 |
| Feb 24, 2017 |
-2.26 |
| Feb 23, 2017 |
-2.19 |
| Feb 22, 2017 |
-2.15 |
| Feb 21, 2017 |
-2.19 |
| Feb 17, 2017 |
-2.16 |
| Feb 16, 2017 |
-2.14 |
| Feb 15, 2017 |
-2.12 |
| Feb 14, 2017 |
-2.12 |
| Feb 13, 2017 |
-2.13 |
| Feb 10, 2017 |
-2.12 |
| Feb 9, 2017 |
-2.09 |
| Feb 8, 2017 |
-2.10 |
| Feb 7, 2017 |
-2.09 |
| Feb 6, 2017 |
-2.09 |
| Feb 3, 2017 |
-2.09 |
| Feb 2, 2017 |
-2.09 |
| Feb 1, 2017 |
-2.08 |
| Jan 31, 2017 |
-2.12 |
| Jan 30, 2017 |
-2.08 |
| Jan 27, 2017 |
-2.09 |
| Jan 26, 2017 |
-2.08 |
| Jan 25, 2017 |
-2.08 |
| Jan 24, 2017 |
-2.06 |
| Jan 23, 2017 |
-2.07 |
| Jan 20, 2017 |
-2.10 |
| Jan 19, 2017 |
-2.12 |
| Jan 18, 2017 |
-2.15 |
| Jan 17, 2017 |
-2.17 |
| Jan 13, 2017 |
-2.14 |
| Jan 12, 2017 |
-2.14 |
| Jan 11, 2017 |
-2.14 |
| Jan 10, 2017 |
-2.12 |
| Jan 9, 2017 |
-2.16 |
| Jan 6, 2017 |
-2.17 |
| Jan 5, 2017 |
-2.15 |
| Jan 4, 2017 |
-2.16 |
| Jan 3, 2017 |
-2.16 |
| Dec 30, 2016 |
-21.81 |
| Dec 29, 2016 |
-21.92 |
| Dec 28, 2016 |
-21.72 |
| Dec 27, 2016 |
-22.03 |
| Dec 23, 2016 |
-22.02 |
| Dec 22, 2016 |
-21.99 |
| Dec 21, 2016 |
-22.13 |
| Dec 20, 2016 |
-22.04 |
| Dec 19, 2016 |
-22.29 |
| Dec 16, 2016 |
-22.38 |
| Dec 15, 2016 |
-22.06 |
| Dec 14, 2016 |
-22.04 |
| Dec 13, 2016 |
-22.26 |
| Dec 12, 2016 |
-21.87 |
| Dec 9, 2016 |
-21.64 |
| Dec 8, 2016 |
-21.50 |
| Dec 7, 2016 |
-21.17 |
| Dec 6, 2016 |
-21.39 |
| Dec 5, 2016 |
-21.48 |
| Dec 2, 2016 |
-21.53 |
| Dec 1, 2016 |
-21.82 |
| Nov 30, 2016 |
-22.04 |
| Nov 29, 2016 |
-22.92 |
| Nov 28, 2016 |
-22.95 |
| Nov 25, 2016 |
-22.63 |
| Nov 23, 2016 |
-22.18 |
| Nov 22, 2016 |
-22.46 |
| Nov 21, 2016 |
-22.47 |
| Nov 18, 2016 |
-22.11 |
| Nov 17, 2016 |
-22.51 |
| Nov 16, 2016 |
-22.44 |
| Nov 15, 2016 |
-22.60 |
| Nov 14, 2016 |
-22.42 |
| Nov 11, 2016 |
-22.27 |
| Nov 10, 2016 |
-22.43 |
| Nov 9, 2016 |
-23.58 |
| Nov 8, 2016 |
-24.30 |
| Nov 7, 2016 |
-24.23 |
| Nov 4, 2016 |
-23.64 |
| Nov 3, 2016 |
-23.44 |
| Nov 2, 2016 |
-23.49 |
| Nov 1, 2016 |
-23.57 |
| Oct 31, 2016 |
-24.15 |
| Oct 28, 2016 |
-23.92 |
| Oct 27, 2016 |
-23.87 |
| Oct 26, 2016 |
-23.92 |
| Oct 25, 2016 |
-23.68 |
| Oct 24, 2016 |
-23.48 |
| Oct 21, 2016 |
-23.37 |
| Oct 20, 2016 |
-23.13 |
| Oct 19, 2016 |
-23.35 |
| Oct 18, 2016 |
-23.35 |
| Oct 17, 2016 |
-22.70 |
| Oct 14, 2016 |
-22.19 |
| Oct 13, 2016 |
-22.23 |
| Oct 12, 2016 |
-22.08 |
| Oct 11, 2016 |
-21.99 |
| Oct 10, 2016 |
-22.35 |
| Oct 7, 2016 |
-22.06 |
| Oct 6, 2016 |
-22.16 |
| Oct 5, 2016 |
-22.11 |
| Oct 4, 2016 |
-22.27 |
| Oct 3, 2016 |
-22.75 |
| Sep 30, 2016 |
-23.30 |
| Sep 29, 2016 |
-24.21 |
| Sep 28, 2016 |
-24.48 |
| Sep 27, 2016 |
-24.58 |
| Sep 26, 2016 |
-25.24 |
| Sep 23, 2016 |
-25.18 |
| Sep 22, 2016 |
-25.43 |
| Sep 21, 2016 |
-25.23 |
| Sep 20, 2016 |
-24.63 |
| Sep 19, 2016 |
-24.63 |
| Sep 16, 2016 |
-24.08 |
| Sep 15, 2016 |
-23.97 |
| Sep 14, 2016 |
-23.81 |
| Sep 13, 2016 |
-23.87 |
| Sep 12, 2016 |
-24.29 |
| Sep 9, 2016 |
-23.82 |
| Sep 8, 2016 |
-24.55 |
| Sep 7, 2016 |
-24.18 |
| Sep 6, 2016 |
-24.12 |
| Sep 2, 2016 |
-23.96 |
| Sep 1, 2016 |
-23.69 |
| Aug 31, 2016 |
-23.89 |
| Aug 30, 2016 |
-23.51 |
| Aug 29, 2016 |
-23.80 |
| Aug 26, 2016 |
-23.59 |
| Aug 25, 2016 |
-24.04 |
| Aug 24, 2016 |
-24.09 |
| Aug 23, 2016 |
-24.03 |
| Aug 22, 2016 |
-23.82 |
| Aug 19, 2016 |
-23.86 |
| Aug 18, 2016 |
-24.18 |
| Aug 17, 2016 |
-23.97 |
| Aug 16, 2016 |
-23.66 |
| Aug 15, 2016 |
-24.01 |
| Aug 12, 2016 |
-24.18 |
| Aug 11, 2016 |
-24.00 |
| Aug 10, 2016 |
-23.88 |
| Aug 9, 2016 |
-23.97 |
| Aug 8, 2016 |
-23.99 |
| Aug 5, 2016 |
-23.67 |
| Aug 4, 2016 |
-24.04 |
| Aug 3, 2016 |
-24.13 |
| Aug 2, 2016 |
-24.31 |
| Aug 1, 2016 |
-25.04 |
| Jul 29, 2016 |
-25.49 |
| Jul 28, 2016 |
-25.82 |
| Jul 27, 2016 |
-25.69 |
| Jul 26, 2016 |
-26.20 |
| Jul 25, 2016 |
-26.72 |
| Jul 22, 2016 |
-26.65 |
| Jul 21, 2016 |
-26.25 |
| Jul 20, 2016 |
-26.26 |
| Jul 19, 2016 |
-26.41 |
| Jul 18, 2016 |
-26.49 |
| Jul 15, 2016 |
-26.42 |
| Jul 14, 2016 |
-26.17 |
| Jul 13, 2016 |
-26.60 |
| Jul 12, 2016 |
-26.42 |
| Jul 11, 2016 |
-26.36 |
| Jul 8, 2016 |
-26.29 |
| Jul 7, 2016 |
-25.79 |
| Jul 6, 2016 |
-26.00 |
| Jul 5, 2016 |
-25.68 |
| Jul 1, 2016 |
-25.64 |
| Jun 30, 2016 |
-25.48 |
| Jun 29, 2016 |
20.98 |
| Jun 28, 2016 |
20.69 |
| Jun 27, 2016 |
20.31 |
| Jun 24, 2016 |
20.17 |
| Jun 23, 2016 |
20.34 |
| Jun 22, 2016 |
20.27 |
| Jun 21, 2016 |
20.58 |
| Jun 20, 2016 |
20.70 |
| Jun 17, 2016 |
21.04 |
| Jun 16, 2016 |
20.85 |
| Jun 15, 2016 |
20.64 |
| Jun 14, 2016 |
20.71 |
| Jun 13, 2016 |
20.65 |
| Jun 10, 2016 |
20.67 |
| Jun 9, 2016 |
21.01 |
| Jun 8, 2016 |
20.94 |
| Jun 7, 2016 |
20.90 |
| Jun 6, 2016 |
20.72 |
| Jun 3, 2016 |
20.75 |
| Jun 2, 2016 |
20.44 |
| Jun 1, 2016 |
20.29 |
| May 31, 2016 |
20.13 |
| May 27, 2016 |
19.93 |
| May 26, 2016 |
19.85 |
| May 25, 2016 |
19.70 |
| May 24, 2016 |
19.69 |
| May 23, 2016 |
19.67 |
| May 20, 2016 |
19.81 |
| May 19, 2016 |
19.85 |
| May 18, 2016 |
19.72 |
| May 17, 2016 |
20.23 |
| May 16, 2016 |
20.46 |
| May 13, 2016 |
20.54 |
| May 12, 2016 |
20.84 |
| May 11, 2016 |
20.83 |
| May 10, 2016 |
20.79 |
| May 9, 2016 |
20.58 |
| May 6, 2016 |
20.30 |
| May 5, 2016 |
20.56 |
| May 4, 2016 |
20.64 |
| May 3, 2016 |
20.59 |
| May 2, 2016 |
20.28 |
| Apr 29, 2016 |
19.99 |
| Apr 28, 2016 |
19.92 |
| Apr 27, 2016 |
22.12 |
| Apr 26, 2016 |
21.10 |
| Apr 25, 2016 |
21.13 |
| Apr 22, 2016 |
21.15 |
| Apr 21, 2016 |
20.80 |
| Apr 20, 2016 |
21.33 |
| Apr 19, 2016 |
21.78 |
| Apr 18, 2016 |
21.99 |
| Apr 15, 2016 |
21.88 |
| Apr 14, 2016 |
21.72 |
| Apr 13, 2016 |
21.87 |
| Apr 12, 2016 |
21.93 |
| Apr 11, 2016 |
21.69 |
| Apr 8, 2016 |
21.55 |
| Apr 7, 2016 |
21.33 |
| Apr 6, 2016 |
21.22 |
| Apr 5, 2016 |
21.52 |
| Apr 4, 2016 |
21.89 |
| Apr 1, 2016 |
22.10 |
| Mar 31, 2016 |
22.07 |
| Mar 30, 2016 |
25.93 |
| Mar 29, 2016 |
26.33 |
| Mar 28, 2016 |
25.90 |
| Mar 24, 2016 |
26.20 |
| Mar 23, 2016 |
26.07 |
| Mar 22, 2016 |
25.91 |
| Mar 21, 2016 |
25.98 |
| Mar 18, 2016 |
25.91 |
| Mar 17, 2016 |
26.21 |
| Mar 16, 2016 |
26.01 |
| Mar 15, 2016 |
25.79 |
| Mar 14, 2016 |
25.79 |
| Mar 11, 2016 |
25.87 |
| Mar 10, 2016 |
26.07 |
| Mar 9, 2016 |
25.94 |
| Mar 8, 2016 |
25.77 |
| Mar 7, 2016 |
25.44 |
| Mar 4, 2016 |
25.04 |
| Mar 3, 2016 |
24.62 |
| Mar 2, 2016 |
24.43 |
| Mar 1, 2016 |
24.24 |
| Feb 29, 2016 |
24.25 |
| Feb 26, 2016 |
23.78 |
| Feb 25, 2016 |
24.60 |
| Feb 24, 2016 |
23.70 |
| Feb 23, 2016 |
23.94 |
| Feb 22, 2016 |
24.15 |
| Feb 19, 2016 |
23.89 |
| Feb 18, 2016 |
24.59 |
| Feb 17, 2016 |
23.38 |
| Feb 16, 2016 |
24.25 |
| Feb 12, 2016 |
23.83 |
| Feb 11, 2016 |
23.78 |
| Feb 10, 2016 |
24.37 |
| Feb 9, 2016 |
24.14 |
| Feb 8, 2016 |
24.06 |
| Feb 5, 2016 |
24.42 |
| Feb 4, 2016 |
24.09 |
| Feb 3, 2016 |
24.29 |
| Feb 2, 2016 |
23.89 |
| Feb 1, 2016 |
23.95 |
| Jan 29, 2016 |
23.96 |
| Jan 28, 2016 |
23.29 |
| Jan 27, 2016 |
23.13 |
| Jan 26, 2016 |
23.25 |
| Jan 25, 2016 |
23.06 |
| Jan 22, 2016 |
23.39 |
| Jan 21, 2016 |
22.68 |
| Jan 20, 2016 |
22.55 |
| Jan 19, 2016 |
23.54 |
| Jan 15, 2016 |
23.07 |
| Jan 14, 2016 |
23.59 |
| Jan 13, 2016 |
22.83 |
| Jan 12, 2016 |
23.32 |
| Jan 11, 2016 |
23.24 |
| Jan 8, 2016 |
22.89 |
| Jan 7, 2016 |
22.46 |
| Jan 6, 2016 |
23.08 |
| Jan 5, 2016 |
22.86 |
| Jan 4, 2016 |
22.83 |
| Dec 31, 2015 |
22.99 |
| Dec 30, 2015 |
27.36 |
| Dec 29, 2015 |
27.63 |
| Dec 28, 2015 |
27.66 |
| Dec 24, 2015 |
27.63 |
| Dec 23, 2015 |
27.52 |
| Dec 22, 2015 |
26.88 |
| Dec 21, 2015 |
26.33 |
| Dec 18, 2015 |
26.28 |
| Dec 17, 2015 |
26.72 |
| Dec 16, 2015 |
26.81 |
| Dec 15, 2015 |
26.38 |
| Dec 14, 2015 |
26.25 |
| Dec 11, 2015 |
26.66 |
| Dec 10, 2015 |
26.74 |
| Dec 9, 2015 |
27.16 |
| Dec 8, 2015 |
27.03 |
| Dec 7, 2015 |
27.53 |
| Dec 4, 2015 |
27.81 |
| Dec 3, 2015 |
27.16 |
| Dec 2, 2015 |
27.10 |
| Dec 1, 2015 |
27.35 |
| Nov 30, 2015 |
26.60 |
| Nov 27, 2015 |
26.40 |
| Nov 25, 2015 |
26.21 |
| Nov 24, 2015 |
26.41 |
| Nov 23, 2015 |
26.42 |
| Nov 20, 2015 |
26.69 |
| Nov 19, 2015 |
26.45 |
| Nov 18, 2015 |
25.77 |
| Nov 17, 2015 |
25.47 |
| Nov 16, 2015 |
25.80 |
| Nov 13, 2015 |
25.93 |
| Nov 12, 2015 |
25.56 |
| Nov 11, 2015 |
25.60 |
| Nov 10, 2015 |
24.98 |
| Nov 9, 2015 |
24.68 |
| Nov 6, 2015 |
24.82 |
| Nov 5, 2015 |
25.76 |
| Nov 4, 2015 |
26.26 |
| Nov 3, 2015 |
26.33 |
| Nov 2, 2015 |
26.41 |
| Oct 30, 2015 |
26.44 |
| Oct 29, 2015 |
26.12 |
| Oct 28, 2015 |
26.14 |
| Oct 27, 2015 |
26.43 |
| Oct 26, 2015 |
26.52 |
| Oct 23, 2015 |
26.84 |
| Oct 22, 2015 |
27.55 |
| Oct 21, 2015 |
27.32 |
| Oct 20, 2015 |
27.65 |
| Oct 19, 2015 |
27.31 |
| Oct 16, 2015 |
27.54 |
| Oct 15, 2015 |
27.75 |
| Oct 14, 2015 |
27.54 |
| Oct 13, 2015 |
27.40 |
| Oct 12, 2015 |
27.46 |
| Oct 9, 2015 |
26.75 |
| Oct 8, 2015 |
26.56 |
| Oct 7, 2015 |
26.30 |
| Oct 6, 2015 |
26.40 |
| Oct 5, 2015 |
26.78 |
| Oct 2, 2015 |
26.23 |
| Oct 1, 2015 |
25.92 |
| Sep 30, 2015 |
26.53 |
| Sep 29, 2015 |
29.93 |
| Sep 28, 2015 |
30.01 |
| Sep 25, 2015 |
30.14 |
| Sep 24, 2015 |
29.83 |
| Sep 23, 2015 |
29.58 |
| Sep 22, 2015 |
30.00 |
| Sep 21, 2015 |
30.44 |
| Sep 18, 2015 |
30.22 |
| Sep 17, 2015 |
30.80 |
| Sep 16, 2015 |
30.66 |
| Sep 15, 2015 |
30.28 |
| Sep 14, 2015 |
29.98 |
| Sep 11, 2015 |
29.70 |
| Sep 10, 2015 |
29.68 |
| Sep 9, 2015 |
29.88 |
| Sep 8, 2015 |
30.27 |
| Sep 4, 2015 |
29.70 |
| Sep 3, 2015 |
30.34 |
| Sep 2, 2015 |
29.96 |
| Sep 1, 2015 |
30.08 |
| Aug 31, 2015 |
31.03 |
| Aug 28, 2015 |
31.54 |
| Aug 27, 2015 |
31.56 |
| Aug 26, 2015 |
31.20 |
| Aug 25, 2015 |
30.80 |
| Aug 24, 2015 |
31.79 |
| Aug 21, 2015 |
33.00 |
| Aug 20, 2015 |
33.38 |
| Aug 19, 2015 |
33.86 |
| Aug 18, 2015 |
33.64 |
| Aug 17, 2015 |
33.85 |
| Aug 14, 2015 |
33.78 |
| Aug 13, 2015 |
33.45 |
| Aug 12, 2015 |
33.60 |
| Aug 11, 2015 |
33.19 |
| Aug 10, 2015 |
33.14 |
| Aug 7, 2015 |
33.26 |
| Aug 6, 2015 |
32.98 |
| Aug 5, 2015 |
32.58 |
| Aug 4, 2015 |
32.73 |
| Aug 3, 2015 |
33.43 |
| Jul 31, 2015 |
32.97 |
| Jul 30, 2015 |
32.00 |
| Jul 29, 2015 |
31.66 |
| Jul 28, 2015 |
31.84 |
| Jul 27, 2015 |
31.80 |
| Jul 24, 2015 |
31.35 |
| Jul 23, 2015 |
31.38 |
| Jul 22, 2015 |
32.35 |
| Jul 21, 2015 |
32.31 |
| Jul 20, 2015 |
32.98 |
| Jul 17, 2015 |
33.40 |
| Jul 16, 2015 |
33.68 |
| Jul 15, 2015 |
32.87 |
| Jul 14, 2015 |
32.64 |
| Jul 13, 2015 |
32.69 |
| Jul 10, 2015 |
32.68 |
| Jul 9, 2015 |
32.50 |
| Jul 8, 2015 |
32.81 |
| Jul 7, 2015 |
33.07 |
| Jul 6, 2015 |
32.34 |
| Jul 2, 2015 |
32.24 |
| Jul 1, 2015 |
31.85 |
| Jun 30, 2015 |
31.60 |
| Jun 29, 2015 |
43.48 |
| Jun 26, 2015 |
43.67 |
| Jun 25, 2015 |
43.81 |
| Jun 24, 2015 |
44.00 |
| Jun 23, 2015 |
44.36 |
| Jun 22, 2015 |
44.92 |
| Jun 19, 2015 |
45.07 |
| Jun 18, 2015 |
45.39 |
| Jun 17, 2015 |
44.57 |
| Jun 16, 2015 |
44.48 |
| Jun 15, 2015 |
44.39 |
| Jun 12, 2015 |
44.89 |
| Jun 11, 2015 |
46.03 |
| Jun 10, 2015 |
46.05 |
| Jun 9, 2015 |
45.23 |
| Jun 8, 2015 |
45.73 |
| Jun 5, 2015 |
45.87 |
| Jun 4, 2015 |
46.07 |
| Jun 3, 2015 |
45.97 |
| Jun 2, 2015 |
46.68 |
| Jun 1, 2015 |
47.47 |
| May 29, 2015 |
47.57 |
| May 28, 2015 |
48.09 |
| May 27, 2015 |
47.81 |
| May 26, 2015 |
47.67 |
| May 22, 2015 |
48.01 |
| May 21, 2015 |
47.89 |
| May 20, 2015 |
47.77 |
| May 19, 2015 |
47.33 |
| May 18, 2015 |
47.11 |
| May 15, 2015 |
46.99 |
| May 14, 2015 |
46.60 |
| May 13, 2015 |
46.05 |
| May 12, 2015 |
46.48 |
| May 11, 2015 |
46.59 |
| May 8, 2015 |
46.79 |
| May 7, 2015 |
46.33 |
| May 6, 2015 |
46.44 |
| May 5, 2015 |
47.08 |
| May 4, 2015 |
48.87 |
| May 1, 2015 |
48.33 |
| Apr 30, 2015 |
47.88 |
| Apr 29, 2015 |
48.45 |
| Apr 28, 2015 |
48.48 |
| Apr 27, 2015 |
48.32 |
| Apr 24, 2015 |
48.43 |
| Apr 23, 2015 |
47.47 |
| Apr 22, 2015 |
47.33 |
| Apr 21, 2015 |
47.32 |
| Apr 20, 2015 |
48.13 |
| Apr 17, 2015 |
46.76 |
| Apr 16, 2015 |
47.00 |
| Apr 15, 2015 |
47.65 |
| Apr 14, 2015 |
47.65 |
| Apr 13, 2015 |
47.59 |
| Apr 10, 2015 |
48.33 |
| Apr 9, 2015 |
47.61 |
| Apr 8, 2015 |
47.53 |
| Apr 7, 2015 |
47.75 |
| Apr 6, 2015 |
47.71 |
| Apr 2, 2015 |
47.12 |
| Apr 1, 2015 |
45.99 |
| Mar 31, 2015 |
46.75 |
| Mar 30, 2015 |
49.32 |
| Mar 27, 2015 |
48.11 |
| Mar 26, 2015 |
48.21 |
| Mar 25, 2015 |
48.50 |
| Mar 24, 2015 |
49.58 |
| Mar 23, 2015 |
50.53 |
| Mar 20, 2015 |
50.53 |
| Mar 19, 2015 |
49.92 |
| Mar 18, 2015 |
50.15 |
| Mar 17, 2015 |
48.69 |
| Mar 16, 2015 |
48.76 |
| Mar 13, 2015 |
48.06 |
| Mar 12, 2015 |
48.82 |
| Mar 11, 2015 |
47.46 |
| Mar 10, 2015 |
47.78 |
| Mar 9, 2015 |
47.43 |
| Mar 6, 2015 |
47.36 |
| Mar 5, 2015 |
48.26 |
| Mar 4, 2015 |
47.65 |
| Mar 3, 2015 |
47.72 |
| Mar 2, 2015 |
47.63 |
| Feb 27, 2015 |
48.58 |
| Feb 26, 2015 |
49.46 |
| Feb 25, 2015 |
49.79 |
| Feb 24, 2015 |
50.10 |
| Feb 23, 2015 |
49.44 |
| Feb 20, 2015 |
49.79 |
| Feb 19, 2015 |
50.32 |
| Feb 18, 2015 |
50.15 |
| Feb 17, 2015 |
51.29 |
| Feb 13, 2015 |
51.71 |
| Feb 12, 2015 |
51.62 |
| Feb 11, 2015 |
52.15 |
| Feb 10, 2015 |
53.64 |
| Feb 9, 2015 |
52.71 |
| Feb 6, 2015 |
54.08 |
| Feb 5, 2015 |
56.99 |
| Feb 4, 2015 |
55.78 |
| Feb 3, 2015 |
56.17 |
| Feb 2, 2015 |
56.04 |
| Jan 30, 2015 |
56.01 |
| Jan 29, 2015 |
57.46 |
| Jan 28, 2015 |
56.58 |
| Jan 27, 2015 |
57.13 |
| Jan 26, 2015 |
57.43 |
| Jan 23, 2015 |
57.26 |
| Jan 22, 2015 |
56.78 |
| Jan 21, 2015 |
57.36 |
| Jan 20, 2015 |
56.89 |
| Jan 16, 2015 |
56.83 |
| Jan 15, 2015 |
55.46 |
| Jan 14, 2015 |
54.93 |
| Jan 13, 2015 |
53.65 |
| Jan 12, 2015 |
53.42 |
| Jan 9, 2015 |
54.13 |
| Jan 8, 2015 |
54.19 |
| Jan 7, 2015 |
53.71 |
| Jan 6, 2015 |
53.26 |
| Jan 5, 2015 |
52.99 |
| Jan 2, 2015 |
54.44 |
| Dec 31, 2014 |
54.15 |
| Dec 30, 2014 |
22.45 |
| Dec 29, 2014 |
22.78 |
| Dec 26, 2014 |
22.35 |
| Dec 24, 2014 |
22.20 |
| Dec 23, 2014 |
21.79 |
| Dec 22, 2014 |
21.35 |
| Dec 19, 2014 |
21.63 |
| Dec 18, 2014 |
21.67 |
| Dec 17, 2014 |
21.26 |
| Dec 16, 2014 |
20.78 |
| Dec 15, 2014 |
20.89 |
| Dec 12, 2014 |
20.92 |
| Dec 11, 2014 |
21.14 |
| Dec 10, 2014 |
20.81 |
| Dec 9, 2014 |
21.13 |
| Dec 8, 2014 |
20.97 |
| Dec 5, 2014 |
20.67 |
| Dec 4, 2014 |
20.64 |
| Dec 3, 2014 |
20.69 |
| Dec 2, 2014 |
20.72 |
| Dec 1, 2014 |
20.69 |
| Nov 28, 2014 |
20.60 |
| Nov 26, 2014 |
20.36 |
| Nov 25, 2014 |
20.25 |
| Nov 24, 2014 |
20.29 |
| Nov 21, 2014 |
20.79 |
| Nov 20, 2014 |
20.52 |
| Nov 19, 2014 |
20.69 |
| Nov 18, 2014 |
20.50 |
| Nov 17, 2014 |
20.31 |
| Nov 14, 2014 |
20.05 |
| Nov 13, 2014 |
20.17 |
| Nov 12, 2014 |
20.34 |
| Nov 11, 2014 |
20.83 |
| Nov 10, 2014 |
20.87 |
| Nov 7, 2014 |
20.81 |
| Nov 6, 2014 |
20.47 |
| Nov 5, 2014 |
20.73 |
| Nov 4, 2014 |
20.63 |
| Nov 3, 2014 |
20.92 |
| Oct 31, 2014 |
20.86 |
| Oct 30, 2014 |
20.96 |
| Oct 29, 2014 |
20.44 |
| Oct 28, 2014 |
20.54 |
| Oct 27, 2014 |
20.18 |
| Oct 24, 2014 |
20.26 |
| Oct 23, 2014 |
19.78 |
| Oct 22, 2014 |
19.84 |
| Oct 21, 2014 |
19.67 |
| Oct 20, 2014 |
19.52 |
| Oct 17, 2014 |
19.41 |
| Oct 16, 2014 |
19.36 |
| Oct 15, 2014 |
19.63 |
| Oct 14, 2014 |
19.87 |
| Oct 13, 2014 |
19.61 |
| Oct 10, 2014 |
19.47 |
| Oct 9, 2014 |
19.30 |
| Oct 8, 2014 |
19.33 |
| Oct 7, 2014 |
18.79 |
| Oct 6, 2014 |
18.85 |
| Oct 3, 2014 |
18.71 |
| Oct 2, 2014 |
18.69 |
| Oct 1, 2014 |
18.64 |
| Sep 30, 2014 |
18.75 |
| Sep 29, 2014 |
22.65 |
| Sep 26, 2014 |
22.65 |
| Sep 25, 2014 |
22.58 |
| Sep 24, 2014 |
22.50 |
| Sep 23, 2014 |
22.81 |
| Sep 22, 2014 |
23.09 |
| Sep 19, 2014 |
23.08 |
| Sep 18, 2014 |
22.87 |
| Sep 17, 2014 |
23.14 |
| Sep 16, 2014 |
23.20 |
| Sep 15, 2014 |
22.91 |
| Sep 12, 2014 |
22.79 |
| Sep 11, 2014 |
23.04 |
| Sep 10, 2014 |
22.64 |
| Sep 9, 2014 |
22.77 |
| Sep 8, 2014 |
22.83 |
| Sep 5, 2014 |
23.05 |
| Sep 4, 2014 |
22.68 |
| Sep 3, 2014 |
22.79 |
| Sep 2, 2014 |
22.46 |
| Aug 29, 2014 |
22.83 |
| Aug 28, 2014 |
22.66 |
| Aug 27, 2014 |
22.53 |
| Aug 26, 2014 |
22.15 |
| Aug 25, 2014 |
22.45 |
| Aug 22, 2014 |
22.22 |
| Aug 21, 2014 |
22.31 |
| Aug 20, 2014 |
22.23 |
| Aug 19, 2014 |
22.13 |
| Aug 18, 2014 |
21.89 |
| Aug 15, 2014 |
21.98 |
| Aug 14, 2014 |
21.81 |
| Aug 13, 2014 |
21.61 |
| Aug 12, 2014 |
21.53 |
| Aug 11, 2014 |
21.61 |
| Aug 8, 2014 |
21.57 |
| Aug 7, 2014 |
20.97 |
| Aug 6, 2014 |
20.99 |
| Aug 5, 2014 |
21.29 |
| Aug 4, 2014 |
20.71 |
| Aug 1, 2014 |
20.75 |
| Jul 31, 2014 |
20.81 |
| Jul 30, 2014 |
21.10 |
| Jul 29, 2014 |
21.53 |
| Jul 28, 2014 |
21.61 |
| Jul 25, 2014 |
21.33 |
| Jul 24, 2014 |
21.46 |
| Jul 23, 2014 |
21.30 |
| Jul 22, 2014 |
21.09 |
| Jul 21, 2014 |
21.24 |
| Jul 18, 2014 |
21.26 |
| Jul 17, 2014 |
21.13 |
| Jul 16, 2014 |
21.49 |
| Jul 15, 2014 |
21.31 |
| Jul 14, 2014 |
21.29 |
| Jul 11, 2014 |
21.71 |
| Jul 10, 2014 |
22.12 |
| Jul 9, 2014 |
22.11 |
| Jul 8, 2014 |
22.07 |
| Jul 7, 2014 |
21.78 |
| Jul 3, 2014 |
21.67 |
| Jul 2, 2014 |
21.87 |
| Jul 1, 2014 |
22.67 |
| Jun 30, 2014 |
23.15 |
| Jun 27, 2014 |
36.16 |
| Jun 26, 2014 |
36.37 |
| Jun 25, 2014 |
36.59 |
| Jun 24, 2014 |
36.55 |
| Jun 23, 2014 |
36.81 |
| Jun 20, 2014 |
37.03 |
| Jun 19, 2014 |
36.94 |
| Jun 18, 2014 |
37.27 |
| Jun 17, 2014 |
36.37 |
| Jun 16, 2014 |
36.33 |
| Jun 13, 2014 |
36.36 |
| Jun 12, 2014 |
36.44 |
| Jun 11, 2014 |
36.33 |
| Jun 10, 2014 |
36.96 |
| Jun 9, 2014 |
36.80 |
| Jun 6, 2014 |
36.93 |
| Jun 5, 2014 |
36.77 |
| Jun 4, 2014 |
36.49 |
| Jun 3, 2014 |
36.71 |
| Jun 2, 2014 |
35.69 |
| May 30, 2014 |
35.98 |
| May 29, 2014 |
35.62 |
| May 28, 2014 |
35.79 |
| May 27, 2014 |
35.35 |
| May 23, 2014 |
33.49 |
| May 22, 2014 |
33.56 |
| May 21, 2014 |
33.55 |
| May 20, 2014 |
33.23 |
| May 19, 2014 |
33.35 |
| May 16, 2014 |
34.30 |
| May 15, 2014 |
34.32 |
| May 14, 2014 |
34.41 |
| May 13, 2014 |
34.56 |
| May 12, 2014 |
35.03 |
| May 9, 2014 |
35.65 |
| May 8, 2014 |
35.78 |
| May 7, 2014 |
36.05 |
| May 6, 2014 |
34.73 |
| May 5, 2014 |
35.55 |
| May 2, 2014 |
35.47 |
| May 1, 2014 |
36.04 |
| Apr 30, 2014 |
35.90 |
| Apr 29, 2014 |
36.45 |
| Apr 28, 2014 |
36.52 |
| Apr 25, 2014 |
36.86 |
| Apr 24, 2014 |
36.36 |
| Apr 23, 2014 |
35.41 |
| Apr 22, 2014 |
35.57 |
| Apr 21, 2014 |
35.62 |
| Apr 17, 2014 |
35.76 |
| Apr 16, 2014 |
36.33 |
| Apr 15, 2014 |
36.20 |
| Apr 14, 2014 |
35.44 |
| Apr 11, 2014 |
35.27 |
| Apr 10, 2014 |
35.63 |
| Apr 9, 2014 |
35.90 |
| Apr 8, 2014 |
36.39 |
| Apr 7, 2014 |
35.78 |
| Apr 4, 2014 |
36.20 |
| Apr 3, 2014 |
35.99 |
| Apr 2, 2014 |
35.56 |
| Apr 1, 2014 |
35.66 |
| Mar 31, 2014 |
36.20 |
| Mar 28, 2014 |
37.87 |
| Mar 27, 2014 |
37.28 |
| Mar 26, 2014 |
36.84 |
| Mar 25, 2014 |
36.81 |
| Mar 24, 2014 |
37.11 |
| Mar 21, 2014 |
36.50 |
| Mar 20, 2014 |
35.38 |
| Mar 19, 2014 |
35.24 |
| Mar 18, 2014 |
35.48 |
| Mar 17, 2014 |
35.43 |
| Mar 14, 2014 |
34.89 |
| Mar 13, 2014 |
34.91 |
| Mar 12, 2014 |
34.44 |
| Mar 11, 2014 |
34.20 |
| Mar 10, 2014 |
34.38 |
| Mar 7, 2014 |
34.08 |
| Mar 6, 2014 |
34.27 |
| Mar 5, 2014 |
34.51 |
| Mar 4, 2014 |
34.02 |
| Mar 3, 2014 |
33.91 |
| Feb 28, 2014 |
34.20 |
| Feb 27, 2014 |
34.21 |
| Feb 26, 2014 |
34.50 |
| Feb 25, 2014 |
34.22 |
| Feb 24, 2014 |
35.22 |
| Feb 21, 2014 |
35.22 |
| Feb 20, 2014 |
35.84 |
| Feb 19, 2014 |
35.26 |
| Feb 18, 2014 |
35.13 |
| Feb 14, 2014 |
35.28 |
| Feb 13, 2014 |
35.11 |
| Feb 12, 2014 |
34.52 |
| Feb 11, 2014 |
34.80 |
| Feb 10, 2014 |
34.40 |
| Feb 7, 2014 |
34.18 |
| Feb 6, 2014 |
33.84 |
| Feb 5, 2014 |
33.58 |
| Feb 4, 2014 |
34.38 |
| Feb 3, 2014 |
34.72 |
| Jan 31, 2014 |
34.99 |
| Jan 30, 2014 |
34.62 |
| Jan 29, 2014 |
33.98 |
| Jan 28, 2014 |
33.94 |
| Jan 27, 2014 |
34.31 |
| Jan 24, 2014 |
34.52 |
| Jan 23, 2014 |
34.41 |
| Jan 22, 2014 |
34.59 |
| Jan 21, 2014 |
35.72 |
| Jan 17, 2014 |
36.23 |
| Jan 16, 2014 |
36.10 |
| Jan 15, 2014 |
35.19 |
| Jan 14, 2014 |
35.40 |
| Jan 13, 2014 |
35.51 |
| Jan 10, 2014 |
36.00 |
| Jan 9, 2014 |
35.33 |
| Jan 8, 2014 |
35.40 |
| Jan 7, 2014 |
35.43 |
| Jan 6, 2014 |
35.38 |
| Jan 3, 2014 |
35.57 |
| Jan 2, 2014 |
35.98 |
| Dec 31, 2013 |
36.64 |
| Dec 30, 2013 |
163.85 |
| Dec 27, 2013 |
163.95 |
| Dec 26, 2013 |
160.35 |
| Dec 24, 2013 |
161.10 |
| Dec 23, 2013 |
161.55 |
| Dec 20, 2013 |
163.05 |
| Dec 19, 2013 |
158.00 |
| Dec 18, 2013 |
159.90 |
| Dec 17, 2013 |
159.70 |
| Dec 16, 2013 |
159.10 |
| Dec 13, 2013 |
158.55 |
| Dec 12, 2013 |
160.95 |
| Dec 11, 2013 |
160.65 |
| Dec 10, 2013 |
160.95 |
| Dec 9, 2013 |
162.40 |
| Dec 6, 2013 |
162.20 |
| Dec 5, 2013 |
160.40 |
| Dec 4, 2013 |
162.60 |
| Dec 3, 2013 |
162.65 |
| Dec 2, 2013 |
162.90 |
| Nov 29, 2013 |
163.15 |
| Nov 27, 2013 |
162.50 |
| Nov 26, 2013 |
164.75 |
| Nov 25, 2013 |
166.45 |
| Nov 22, 2013 |
166.75 |
| Nov 21, 2013 |
167.85 |
| Nov 20, 2013 |
169.80 |
| Nov 19, 2013 |
174.85 |
| Nov 18, 2013 |
177.05 |
| Nov 15, 2013 |
177.35 |
| Nov 14, 2013 |
179.45 |
| Nov 13, 2013 |
180.35 |
| Nov 12, 2013 |
183.45 |
| Nov 11, 2013 |
183.10 |
| Nov 8, 2013 |
194.20 |
| Nov 7, 2013 |
191.60 |
| Nov 6, 2013 |
190.55 |
| Nov 5, 2013 |
185.70 |
| Nov 4, 2013 |
190.60 |
| Nov 1, 2013 |
190.60 |
| Oct 31, 2013 |
189.35 |
| Oct 30, 2013 |
189.85 |
| Oct 29, 2013 |
190.00 |
| Oct 28, 2013 |
189.10 |
| Oct 25, 2013 |
189.40 |
| Oct 24, 2013 |
187.15 |
| Oct 23, 2013 |
190.05 |
| Oct 22, 2013 |
192.00 |
| Oct 21, 2013 |
190.00 |
| Oct 18, 2013 |
189.70 |
| Oct 17, 2013 |
187.85 |
| Oct 16, 2013 |
185.20 |
| Oct 15, 2013 |
186.35 |
| Oct 14, 2013 |
189.65 |
| Oct 11, 2013 |
189.55 |
| Oct 10, 2013 |
189.80 |
| Oct 9, 2013 |
188.40 |
| Oct 8, 2013 |
187.25 |
| Oct 7, 2013 |
185.95 |
| Oct 4, 2013 |
184.85 |
| Oct 3, 2013 |
183.60 |
| Oct 2, 2013 |
185.35 |
| Oct 1, 2013 |
184.65 |
| Sep 30, 2013 |
182.25 |
| Sep 27, 2013 |
51.54 |
| Sep 26, 2013 |
52.03 |
| Sep 25, 2013 |
52.24 |
| Sep 24, 2013 |
52.69 |
| Sep 23, 2013 |
53.01 |
| Sep 20, 2013 |
51.63 |
| Sep 19, 2013 |
53.39 |
| Sep 18, 2013 |
54.06 |
| Sep 17, 2013 |
53.15 |
| Sep 16, 2013 |
52.52 |
| Sep 13, 2013 |
52.27 |
| Sep 12, 2013 |
51.97 |
| Sep 11, 2013 |
52.80 |
| Sep 10, 2013 |
53.34 |
| Sep 9, 2013 |
52.35 |
| Sep 6, 2013 |
52.10 |
| Sep 5, 2013 |
51.49 |
| Sep 4, 2013 |
51.80 |
| Sep 3, 2013 |
52.03 |
| Aug 30, 2013 |
52.77 |
| Aug 29, 2013 |
52.62 |
| Aug 28, 2013 |
53.03 |
| Aug 27, 2013 |
52.92 |
| Aug 26, 2013 |
53.28 |
| Aug 23, 2013 |
53.70 |
| Aug 22, 2013 |
53.77 |
| Aug 21, 2013 |
52.90 |
| Aug 20, 2013 |
52.44 |
| Aug 19, 2013 |
51.25 |
| Aug 16, 2013 |
51.85 |
| Aug 15, 2013 |
52.28 |
| Aug 14, 2013 |
52.37 |
| Aug 13, 2013 |
52.07 |
| Aug 12, 2013 |
52.59 |
| Aug 9, 2013 |
53.38 |
| Aug 8, 2013 |
54.10 |
| Aug 7, 2013 |
53.82 |
| Aug 6, 2013 |
53.54 |
| Aug 5, 2013 |
52.17 |
| Aug 2, 2013 |
53.70 |
| Aug 1, 2013 |
53.87 |
| Jul 31, 2013 |
53.62 |
| Jul 30, 2013 |
55.35 |
| Jul 29, 2013 |
55.18 |
| Jul 26, 2013 |
54.80 |
| Jul 25, 2013 |
53.89 |
| Jul 24, 2013 |
53.86 |
| Jul 23, 2013 |
55.17 |
| Jul 22, 2013 |
55.18 |
| Jul 19, 2013 |
54.82 |
| Jul 18, 2013 |
55.06 |
| Jul 17, 2013 |
54.13 |
| Jul 16, 2013 |
53.99 |
| Jul 15, 2013 |
54.15 |
| Jul 12, 2013 |
52.75 |
| Jul 11, 2013 |
52.59 |
| Jul 10, 2013 |
51.85 |
| Jul 9, 2013 |
51.85 |
| Jul 8, 2013 |
51.42 |
| Jul 5, 2013 |
50.49 |
| Jul 3, 2013 |
50.93 |
| Jul 2, 2013 |
50.93 |
| Jul 1, 2013 |
51.14 |
| Jun 28, 2013 |
23.94 |
| Jun 27, 2013 |
23.78 |
| Jun 26, 2013 |
23.76 |
| Jun 25, 2013 |
23.67 |
| Jun 24, 2013 |
23.34 |
| Jun 21, 2013 |
23.40 |
| Jun 20, 2013 |
23.28 |
| Jun 19, 2013 |
23.86 |
| Jun 18, 2013 |
24.52 |
| Jun 17, 2013 |
24.46 |
| Jun 14, 2013 |
24.57 |
| Jun 13, 2013 |
24.73 |
| Jun 12, 2013 |
24.28 |
| Jun 11, 2013 |
24.72 |
| Jun 10, 2013 |
24.95 |
| Jun 7, 2013 |
24.96 |
| Jun 6, 2013 |
24.94 |
| Jun 5, 2013 |
24.79 |
| Jun 4, 2013 |
25.04 |
| Jun 3, 2013 |
25.10 |
| May 31, 2013 |
25.01 |
| May 30, 2013 |
25.06 |
| May 29, 2013 |
25.14 |
| May 28, 2013 |
25.55 |
| May 24, 2013 |
27.32 |
| May 23, 2013 |
27.56 |
| May 22, 2013 |
27.88 |
| May 21, 2013 |
28.12 |
| May 20, 2013 |
27.76 |
| May 17, 2013 |
28.06 |
| May 16, 2013 |
27.63 |
| May 15, 2013 |
27.69 |
| May 14, 2013 |
27.40 |
| May 13, 2013 |
27.35 |
| May 10, 2013 |
27.51 |
| May 9, 2013 |
27.42 |
| May 8, 2013 |
27.97 |
| May 7, 2013 |
28.27 |
| May 6, 2013 |
28.32 |
| May 3, 2013 |
28.84 |
| May 2, 2013 |
29.53 |
| May 1, 2013 |
29.67 |
| Apr 30, 2013 |
29.87 |
| Apr 29, 2013 |
29.69 |
| Apr 26, 2013 |
29.79 |
| Apr 25, 2013 |
29.68 |
| Apr 24, 2013 |
29.60 |
| Apr 23, 2013 |
29.43 |
| Apr 22, 2013 |
29.40 |
| Apr 19, 2013 |
29.26 |
| Apr 18, 2013 |
29.24 |
| Apr 17, 2013 |
29.03 |
| Apr 16, 2013 |
29.36 |
| Apr 15, 2013 |
28.88 |
| Apr 12, 2013 |
29.31 |
| Apr 11, 2013 |
29.15 |
| Apr 10, 2013 |
28.96 |
| Apr 9, 2013 |
28.66 |
| Apr 8, 2013 |
28.46 |
| Apr 5, 2013 |
28.26 |
| Apr 4, 2013 |
27.58 |
| Apr 3, 2013 |
26.93 |
| Apr 2, 2013 |
26.96 |
| Apr 1, 2013 |
26.95 |
| Mar 28, 2013 |
23.06 |
| Mar 27, 2013 |
22.76 |
| Mar 26, 2013 |
22.54 |
| Mar 25, 2013 |
22.27 |
| Mar 22, 2013 |
22.32 |
| Mar 21, 2013 |
22.67 |
| Mar 20, 2013 |
22.92 |
| Mar 19, 2013 |
22.73 |
| Mar 18, 2013 |
22.81 |
| Mar 15, 2013 |
23.01 |
| Mar 14, 2013 |
22.78 |
| Mar 13, 2013 |
22.57 |
| Mar 12, 2013 |
22.50 |
| Mar 11, 2013 |
22.50 |
| Mar 8, 2013 |
22.35 |
| Mar 7, 2013 |
22.27 |
| Mar 6, 2013 |
22.13 |
| Mar 5, 2013 |
21.89 |
| Mar 4, 2013 |
21.78 |
| Mar 1, 2013 |
21.58 |
| Feb 28, 2013 |
21.57 |
| Feb 27, 2013 |
21.56 |
| Feb 26, 2013 |
21.26 |
| Feb 25, 2013 |
21.62 |
| Feb 22, 2013 |
22.15 |
| Feb 21, 2013 |
21.80 |
| Feb 20, 2013 |
22.16 |
| Feb 19, 2013 |
22.45 |
| Feb 15, 2013 |
22.17 |
| Feb 14, 2013 |
22.13 |
| Feb 13, 2013 |
22.23 |
| Feb 12, 2013 |
22.13 |
| Feb 11, 2013 |
21.99 |
| Feb 8, 2013 |
21.98 |
| Feb 7, 2013 |
21.94 |
| Feb 6, 2013 |
21.83 |
| Feb 5, 2013 |
21.62 |
| Feb 4, 2013 |
21.84 |
| Feb 1, 2013 |
22.13 |
| Jan 31, 2013 |
22.13 |
| Jan 30, 2013 |
21.98 |
| Jan 29, 2013 |
22.19 |
| Jan 28, 2013 |
21.91 |
| Jan 25, 2013 |
22.01 |
| Jan 24, 2013 |
21.81 |
| Jan 23, 2013 |
21.48 |
| Jan 22, 2013 |
21.80 |
| Jan 18, 2013 |
21.80 |
| Jan 17, 2013 |
21.54 |
| Jan 16, 2013 |
21.51 |
| Jan 15, 2013 |
21.79 |
| Jan 14, 2013 |
21.58 |
| Jan 11, 2013 |
21.80 |
| Jan 10, 2013 |
21.92 |
| Jan 9, 2013 |
21.98 |
| Jan 8, 2013 |
22.57 |
| Jan 7, 2013 |
22.67 |
| Jan 4, 2013 |
22.96 |
| Jan 3, 2013 |
22.97 |
| Jan 2, 2013 |
22.94 |
| Dec 31, 2012 |
22.82 |
| Dec 28, 2012 |
17.02 |
| Dec 27, 2012 |
17.21 |
| Dec 26, 2012 |
17.22 |
| Dec 24, 2012 |
17.25 |
| Dec 21, 2012 |
17.19 |
| Dec 20, 2012 |
17.17 |
| Dec 19, 2012 |
17.15 |
| Dec 18, 2012 |
17.15 |
| Dec 17, 2012 |
17.04 |
| Dec 14, 2012 |
16.84 |
| Dec 13, 2012 |
16.83 |
| Dec 12, 2012 |
17.02 |
| Dec 11, 2012 |
17.15 |
| Dec 10, 2012 |
17.17 |
| Dec 7, 2012 |
17.13 |
| Dec 6, 2012 |
17.17 |
| Dec 5, 2012 |
17.36 |
| Dec 4, 2012 |
17.24 |
| Dec 3, 2012 |
17.47 |
| Nov 30, 2012 |
17.55 |
| Nov 29, 2012 |
17.55 |
| Nov 28, 2012 |
17.56 |
| Nov 27, 2012 |
17.34 |
| Nov 26, 2012 |
17.26 |
| Nov 23, 2012 |
16.97 |
| Nov 21, 2012 |
17.02 |
| Nov 20, 2012 |
17.12 |
| Nov 19, 2012 |
17.17 |
| Nov 16, 2012 |
17.10 |
| Nov 15, 2012 |
17.01 |
| Nov 14, 2012 |
17.07 |
| Nov 13, 2012 |
17.40 |
| Nov 12, 2012 |
17.31 |
| Nov 9, 2012 |
17.55 |
| Nov 8, 2012 |
17.73 |
| Nov 7, 2012 |
17.48 |
| Nov 6, 2012 |
17.85 |
| Nov 5, 2012 |
17.58 |
| Nov 2, 2012 |
18.37 |
| Nov 1, 2012 |
18.56 |
| Oct 31, 2012 |
18.89 |
| Oct 26, 2012 |
18.86 |
| Oct 25, 2012 |
18.96 |
| Oct 24, 2012 |
18.77 |
| Oct 23, 2012 |
18.81 |
| Oct 22, 2012 |
18.94 |
| Oct 19, 2012 |
19.00 |
| Oct 18, 2012 |
19.12 |
| Oct 17, 2012 |
18.92 |
| Oct 16, 2012 |
18.79 |
| Oct 15, 2012 |
18.64 |
| Oct 12, 2012 |
18.56 |
| Oct 11, 2012 |
18.68 |
| Oct 10, 2012 |
18.44 |
| Oct 9, 2012 |
18.57 |
| Oct 8, 2012 |
18.48 |
| Oct 5, 2012 |
18.52 |
| Oct 4, 2012 |
18.54 |
| Oct 3, 2012 |
18.48 |
| Oct 2, 2012 |
18.31 |
| Oct 1, 2012 |
18.21 |
| Sep 28, 2012 |
16.46 |
| Sep 27, 2012 |
16.44 |
| Sep 26, 2012 |
16.57 |
| Sep 25, 2012 |
16.53 |
| Sep 24, 2012 |
16.57 |
| Sep 21, 2012 |
16.49 |
| Sep 20, 2012 |
16.49 |
| Sep 19, 2012 |
16.25 |
| Sep 18, 2012 |
16.16 |
| Sep 17, 2012 |
16.15 |
| Sep 14, 2012 |
16.15 |
| Sep 13, 2012 |
16.32 |
| Sep 12, 2012 |
15.90 |
| Sep 11, 2012 |
15.93 |
| Sep 10, 2012 |
15.99 |
| Sep 7, 2012 |
16.09 |
| Sep 6, 2012 |
16.18 |
| Sep 5, 2012 |
15.96 |
| Sep 4, 2012 |
16.23 |
| Aug 31, 2012 |
16.31 |
| Aug 30, 2012 |
16.32 |
| Aug 29, 2012 |
16.41 |
| Aug 28, 2012 |
16.55 |
| Aug 27, 2012 |
16.66 |
| Aug 24, 2012 |
16.69 |
| Aug 23, 2012 |
16.74 |
| Aug 22, 2012 |
17.04 |
| Aug 21, 2012 |
17.07 |
| Aug 20, 2012 |
17.16 |
| Aug 17, 2012 |
17.12 |
| Aug 16, 2012 |
17.16 |
| Aug 15, 2012 |
17.20 |
| Aug 14, 2012 |
17.21 |
| Aug 13, 2012 |
17.11 |
| Aug 10, 2012 |
17.11 |
| Aug 9, 2012 |
17.09 |
| Aug 8, 2012 |
17.12 |
| Aug 7, 2012 |
17.22 |
| Aug 6, 2012 |
18.40 |
| Aug 3, 2012 |
18.47 |
| Aug 2, 2012 |
18.45 |
| Aug 1, 2012 |
18.71 |
| Jul 31, 2012 |
18.74 |
| Jul 30, 2012 |
18.98 |
| Jul 27, 2012 |
18.82 |
| Jul 26, 2012 |
18.54 |
| Jul 25, 2012 |
18.22 |
| Jul 24, 2012 |
18.43 |
| Jul 23, 2012 |
18.62 |
| Jul 20, 2012 |
18.79 |
| Jul 19, 2012 |
18.75 |
| Jul 18, 2012 |
18.56 |
| Jul 17, 2012 |
18.47 |
| Jul 16, 2012 |
18.52 |
| Jul 13, 2012 |
18.41 |
| Jul 12, 2012 |
18.31 |
| Jul 11, 2012 |
18.27 |
| Jul 10, 2012 |
18.24 |
| Jul 9, 2012 |
18.26 |
| Jul 6, 2012 |
18.35 |
| Jul 5, 2012 |
18.44 |
| Jul 3, 2012 |
18.60 |
| Jul 2, 2012 |
18.62 |
| Jun 29, 2012 |
18.15 |
| Jun 28, 2012 |
17.89 |
| Jun 27, 2012 |
17.87 |
| Jun 26, 2012 |
17.63 |
| Jun 25, 2012 |
17.66 |
| Jun 22, 2012 |
17.76 |
| Jun 21, 2012 |
17.76 |
| Jun 20, 2012 |
17.90 |
| Jun 19, 2012 |
18.15 |
| Jun 18, 2012 |
18.01 |
| Jun 15, 2012 |
17.89 |
| Jun 14, 2012 |
17.73 |
| Jun 13, 2012 |
17.51 |
| Jun 12, 2012 |
17.60 |
| Jun 11, 2012 |
17.63 |
| Jun 8, 2012 |
17.66 |
| Jun 7, 2012 |
17.58 |
| Jun 6, 2012 |
17.63 |
| Jun 5, 2012 |
17.37 |
| Jun 4, 2012 |
17.27 |
| Jun 1, 2012 |
17.16 |
| May 31, 2012 |
17.27 |
| May 30, 2012 |
17.10 |
| May 29, 2012 |
17.27 |
| May 25, 2012 |
17.29 |
| May 24, 2012 |
17.41 |
| May 23, 2012 |
17.25 |
| May 22, 2012 |
17.60 |
| May 21, 2012 |
17.60 |
| May 18, 2012 |
17.64 |
| May 17, 2012 |
17.61 |
| May 16, 2012 |
17.64 |
| May 15, 2012 |
17.66 |
| May 14, 2012 |
17.68 |
| May 11, 2012 |
17.64 |
| May 10, 2012 |
17.56 |
| May 9, 2012 |
17.38 |
| May 8, 2012 |
17.36 |
| May 7, 2012 |
17.34 |
| May 4, 2012 |
17.33 |
| May 3, 2012 |
17.27 |
| May 2, 2012 |
17.40 |
| May 1, 2012 |
17.49 |
| Apr 30, 2012 |
17.28 |
| Apr 27, 2012 |
17.35 |
| Apr 26, 2012 |
17.25 |
| Apr 25, 2012 |
17.14 |
| Apr 24, 2012 |
16.95 |
| Apr 23, 2012 |
16.83 |
| Apr 20, 2012 |
16.88 |
| Apr 19, 2012 |
16.76 |
| Apr 18, 2012 |
16.89 |
| Apr 17, 2012 |
16.90 |
| Apr 16, 2012 |
16.76 |
| Apr 13, 2012 |
16.58 |
| Apr 12, 2012 |
16.68 |
| Apr 11, 2012 |
16.61 |
| Apr 10, 2012 |
16.58 |
| Apr 9, 2012 |
16.83 |
| Apr 5, 2012 |
16.96 |
| Apr 4, 2012 |
17.00 |
| Apr 3, 2012 |
16.90 |
| Apr 2, 2012 |
16.90 |
| Mar 30, 2012 |
21.40 |
| Mar 29, 2012 |
21.35 |
| Mar 28, 2012 |
21.18 |
| Mar 27, 2012 |
21.27 |
| Mar 26, 2012 |
21.15 |
| Mar 23, 2012 |
21.00 |
| Mar 22, 2012 |
20.95 |
| Mar 21, 2012 |
20.72 |
| Mar 20, 2012 |
20.75 |
| Mar 19, 2012 |
20.70 |
| Mar 16, 2012 |
20.89 |
| Mar 15, 2012 |
20.85 |
| Mar 14, 2012 |
20.89 |
| Mar 13, 2012 |
21.12 |
| Mar 12, 2012 |
21.18 |
| Mar 9, 2012 |
20.99 |
| Mar 8, 2012 |
20.87 |
| Mar 7, 2012 |
20.96 |
| Mar 6, 2012 |
20.99 |
| Mar 5, 2012 |
20.99 |
| Mar 2, 2012 |
20.88 |
| Mar 1, 2012 |
20.82 |
| Feb 29, 2012 |
20.79 |
| Feb 28, 2012 |
20.57 |
| Feb 27, 2012 |
20.58 |
| Feb 24, 2012 |
20.69 |
| Feb 23, 2012 |
20.66 |
| Feb 22, 2012 |
20.54 |
| Feb 21, 2012 |
20.38 |
| Feb 17, 2012 |
20.37 |
| Feb 16, 2012 |
20.44 |
| Feb 15, 2012 |
20.08 |
| Feb 14, 2012 |
20.26 |
| Feb 13, 2012 |
20.20 |
| Feb 10, 2012 |
20.02 |
| Feb 9, 2012 |
20.03 |
| Feb 8, 2012 |
20.16 |
| Feb 7, 2012 |
20.30 |
| Feb 6, 2012 |
20.31 |
| Feb 3, 2012 |
20.44 |
| Feb 2, 2012 |
20.63 |
| Feb 1, 2012 |
19.98 |
| Jan 31, 2012 |
19.82 |
| Jan 30, 2012 |
19.79 |
| Jan 27, 2012 |
19.84 |
| Jan 26, 2012 |
20.06 |
| Jan 25, 2012 |
19.78 |
| Jan 24, 2012 |
19.38 |
| Jan 23, 2012 |
19.72 |
| Jan 20, 2012 |
19.50 |
| Jan 19, 2012 |
19.31 |
| Jan 18, 2012 |
19.70 |
| Jan 17, 2012 |
19.71 |
| Jan 13, 2012 |
19.80 |
| Jan 12, 2012 |
19.81 |
| Jan 11, 2012 |
19.72 |
| Jan 10, 2012 |
19.90 |
| Jan 9, 2012 |
19.91 |
| Jan 6, 2012 |
19.82 |
| Jan 5, 2012 |
19.75 |
| Jan 4, 2012 |
19.81 |
| Jan 3, 2012 |
20.10 |
| Dec 30, 2011 |
23.32 |
| Dec 29, 2011 |
23.75 |
| Dec 28, 2011 |
23.56 |
| Dec 27, 2011 |
23.59 |
| Dec 23, 2011 |
23.36 |
| Dec 22, 2011 |
23.31 |
| Dec 21, 2011 |
23.32 |
| Dec 20, 2011 |
22.83 |
| Dec 19, 2011 |
22.36 |
| Dec 16, 2011 |
22.86 |
| Dec 15, 2011 |
23.32 |
| Dec 14, 2011 |
23.12 |
| Dec 13, 2011 |
23.42 |
| Dec 12, 2011 |
23.24 |
| Dec 9, 2011 |
23.56 |
| Dec 8, 2011 |
23.37 |
| Dec 7, 2011 |
23.79 |
| Dec 6, 2011 |
23.71 |
| Dec 5, 2011 |
23.49 |
| Dec 2, 2011 |
23.31 |
| Dec 1, 2011 |
23.52 |
| Nov 30, 2011 |
23.41 |
| Nov 29, 2011 |
22.76 |
| Nov 28, 2011 |
22.50 |
| Nov 25, 2011 |
22.07 |
| Nov 23, 2011 |
22.03 |
| Nov 22, 2011 |
22.47 |
| Nov 21, 2011 |
22.92 |
| Nov 18, 2011 |
23.31 |
| Nov 17, 2011 |
23.09 |
| Nov 16, 2011 |
23.56 |
| Nov 15, 2011 |
23.95 |
| Nov 14, 2011 |
23.54 |
| Nov 11, 2011 |
23.92 |
| Nov 10, 2011 |
23.55 |
| Nov 9, 2011 |
23.55 |
| Nov 8, 2011 |
24.21 |
| Nov 7, 2011 |
24.04 |
| Nov 4, 2011 |
23.95 |
| Nov 3, 2011 |
24.08 |
| Nov 2, 2011 |
24.09 |
| Nov 1, 2011 |
23.67 |
| Oct 31, 2011 |
23.66 |
| Oct 28, 2011 |
23.90 |
| Oct 27, 2011 |
24.01 |
| Oct 26, 2011 |
23.50 |
| Oct 25, 2011 |
23.64 |
| Oct 24, 2011 |
23.99 |
| Oct 21, 2011 |
24.14 |
| Oct 20, 2011 |
23.72 |
| Oct 19, 2011 |
23.72 |
| Oct 18, 2011 |
23.32 |
| Oct 17, 2011 |
23.20 |
| Oct 14, 2011 |
23.32 |
| Oct 13, 2011 |
23.03 |
| Oct 12, 2011 |
23.71 |
| Oct 11, 2011 |
23.63 |
| Oct 10, 2011 |
23.86 |
| Oct 7, 2011 |
23.31 |
| Oct 6, 2011 |
22.99 |
| Oct 5, 2011 |
22.84 |
| Oct 4, 2011 |
22.96 |
| Oct 3, 2011 |
22.95 |
| Sep 30, 2011 |
23.64 |
| Sep 29, 2011 |
94.60 |
| Sep 28, 2011 |
93.33 |
| Sep 27, 2011 |
93.96 |
| Sep 26, 2011 |
94.46 |
| Sep 23, 2011 |
94.00 |
| Sep 22, 2011 |
92.67 |
| Sep 21, 2011 |
94.42 |
| Sep 20, 2011 |
95.88 |
| Sep 19, 2011 |
93.60 |
| Sep 16, 2011 |
94.65 |
| Sep 15, 2011 |
93.33 |
| Sep 14, 2011 |
91.90 |
| Sep 13, 2011 |
90.71 |
| Sep 12, 2011 |
90.04 |
| Sep 9, 2011 |
88.98 |
| Sep 8, 2011 |
91.60 |
| Sep 7, 2011 |
90.63 |
| Sep 6, 2011 |
89.40 |
| Sep 2, 2011 |
89.63 |
| Sep 1, 2011 |
91.52 |
| Aug 31, 2011 |
92.19 |
| Aug 30, 2011 |
91.35 |
| Aug 29, 2011 |
90.79 |
| Aug 26, 2011 |
88.60 |
| Aug 25, 2011 |
89.02 |
| Aug 24, 2011 |
90.69 |
| Aug 23, 2011 |
88.60 |
| Aug 22, 2011 |
86.15 |
| Aug 19, 2011 |
86.98 |
| Aug 18, 2011 |
87.79 |
| Aug 17, 2011 |
89.71 |
| Aug 16, 2011 |
88.67 |
| Aug 15, 2011 |
89.10 |
| Aug 12, 2011 |
86.06 |
| Aug 11, 2011 |
87.10 |
| Aug 10, 2011 |
82.69 |
| Aug 9, 2011 |
85.06 |
| Aug 8, 2011 |
81.65 |
| Aug 5, 2011 |
86.17 |
| Aug 4, 2011 |
86.04 |
| Aug 3, 2011 |
90.56 |
| Aug 2, 2011 |
91.92 |
| Aug 1, 2011 |
93.40 |
| Jul 29, 2011 |
93.02 |
| Jul 28, 2011 |
93.54 |
| Jul 27, 2011 |
94.02 |
| Jul 26, 2011 |
94.48 |
| Jul 25, 2011 |
94.46 |
| Jul 22, 2011 |
92.42 |
| Jul 21, 2011 |
92.77 |
| Jul 20, 2011 |
90.48 |
| Jul 19, 2011 |
89.77 |
| Jul 18, 2011 |
89.33 |
| Jul 15, 2011 |
90.17 |
| Jul 14, 2011 |
90.38 |
| Jul 13, 2011 |
91.10 |
| Jul 12, 2011 |
91.46 |
| Jul 11, 2011 |
91.83 |
| Jul 8, 2011 |
93.00 |
| Jul 7, 2011 |
93.04 |
| Jul 6, 2011 |
92.04 |
| Jul 5, 2011 |
91.85 |
| Jul 1, 2011 |
92.98 |
| Jun 30, 2011 |
91.98 |
| Jun 29, 2011 |
293.00 |
| Jun 28, 2011 |
289.87 |
| Jun 27, 2011 |
288.33 |
| Jun 24, 2011 |
287.00 |
| Jun 23, 2011 |
288.67 |
| Jun 22, 2011 |
292.67 |
| Jun 21, 2011 |
294.73 |
| Jun 20, 2011 |
294.40 |
| Jun 17, 2011 |
291.60 |
| Jun 16, 2011 |
289.40 |
| Jun 15, 2011 |
286.80 |
| Jun 14, 2011 |
292.00 |
| Jun 13, 2011 |
286.33 |
| Jun 10, 2011 |
288.07 |
| Jun 9, 2011 |
291.67 |
| Jun 8, 2011 |
289.00 |
| Jun 7, 2011 |
289.07 |
| Jun 6, 2011 |
288.87 |
| Jun 3, 2011 |
291.13 |
| Jun 2, 2011 |
291.53 |
| Jun 1, 2011 |
293.33 |
| May 31, 2011 |
297.47 |
| May 27, 2011 |
295.67 |
| May 26, 2011 |
295.27 |
| May 25, 2011 |
297.13 |
| May 24, 2011 |
296.27 |
| May 23, 2011 |
293.20 |
| May 20, 2011 |
298.40 |
| May 19, 2011 |
298.67 |
| May 18, 2011 |
299.13 |
| May 17, 2011 |
303.60 |
| May 16, 2011 |
296.53 |
| May 13, 2011 |
283.53 |
| May 12, 2011 |
290.40 |
| May 11, 2011 |
284.07 |
| May 10, 2011 |
285.47 |
| May 9, 2011 |
277.20 |
| May 6, 2011 |
277.20 |
| May 5, 2011 |
274.93 |
| May 4, 2011 |
279.00 |
| May 3, 2011 |
280.13 |
| May 2, 2011 |
264.13 |
| Apr 29, 2011 |
266.40 |
| Apr 28, 2011 |
265.40 |
| Apr 27, 2011 |
264.07 |
| Apr 26, 2011 |
262.53 |
| Apr 25, 2011 |
258.07 |
| Apr 21, 2011 |
259.20 |
| Apr 20, 2011 |
259.27 |
| Apr 19, 2011 |
256.80 |
| Apr 18, 2011 |
254.13 |
| Apr 15, 2011 |
256.00 |
| Apr 14, 2011 |
254.07 |
| Apr 13, 2011 |
251.47 |
| Apr 12, 2011 |
246.67 |
| Apr 11, 2011 |
245.07 |
| Apr 8, 2011 |
247.53 |
| Apr 7, 2011 |
247.73 |
| Apr 6, 2011 |
248.53 |
| Apr 5, 2011 |
245.13 |
| Apr 4, 2011 |
247.40 |
| Apr 1, 2011 |
248.33 |
| Mar 31, 2011 |
247.27 |
| Mar 30, 2011 |
15.21 |
| Mar 29, 2011 |
14.94 |
| Mar 28, 2011 |
14.86 |
| Mar 25, 2011 |
14.98 |
| Mar 24, 2011 |
14.99 |
| Mar 23, 2011 |
15.05 |
| Mar 22, 2011 |
15.09 |
| Mar 21, 2011 |
15.08 |
| Mar 18, 2011 |
14.97 |
| Mar 17, 2011 |
14.98 |
| Mar 16, 2011 |
15.00 |
| Mar 15, 2011 |
15.26 |
| Mar 14, 2011 |
15.70 |
| Mar 11, 2011 |
15.76 |
| Mar 10, 2011 |
15.70 |
| Mar 9, 2011 |
15.85 |
| Mar 8, 2011 |
15.36 |
| Mar 7, 2011 |
15.27 |
| Mar 4, 2011 |
15.17 |
| Mar 3, 2011 |
15.21 |
| Mar 2, 2011 |
15.30 |
| Mar 1, 2011 |
15.40 |
| Feb 28, 2011 |
15.70 |
| Feb 25, 2011 |
15.47 |
| Feb 24, 2011 |
15.64 |
| Feb 23, 2011 |
15.60 |
| Feb 22, 2011 |
15.66 |
| Feb 18, 2011 |
15.53 |
| Feb 17, 2011 |
15.68 |
| Feb 16, 2011 |
15.75 |
| Feb 15, 2011 |
16.07 |
| Feb 14, 2011 |
15.98 |
| Feb 11, 2011 |
16.29 |
| Feb 10, 2011 |
16.52 |
| Feb 9, 2011 |
16.36 |
| Feb 8, 2011 |
16.36 |
| Feb 7, 2011 |
16.36 |
| Feb 4, 2011 |
16.24 |
| Feb 3, 2011 |
16.43 |
| Feb 2, 2011 |
16.65 |
| Feb 1, 2011 |
16.29 |
| Jan 31, 2011 |
16.03 |
| Jan 28, 2011 |
15.89 |
| Jan 27, 2011 |
16.18 |
| Jan 26, 2011 |
15.95 |
| Jan 25, 2011 |
15.98 |
| Jan 24, 2011 |
16.16 |
| Jan 21, 2011 |
16.22 |
| Jan 20, 2011 |
16.15 |
| Jan 19, 2011 |
15.91 |
| Jan 18, 2011 |
15.89 |
| Jan 14, 2011 |
15.82 |
| Jan 13, 2011 |
15.72 |
| Jan 12, 2011 |
15.69 |
| Jan 11, 2011 |
15.60 |
| Jan 10, 2011 |
15.68 |
| Jan 7, 2011 |
15.68 |
| Jan 6, 2011 |
15.64 |
| Jan 5, 2011 |
15.58 |
| Jan 4, 2011 |
15.53 |
| Jan 3, 2011 |
15.43 |
| Dec 31, 2010 |
15.17 |
