Fidelity D & D Bancorp (FDBC) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 45.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.51 |
| May 21, 2026 | 45.09 |
| May 20, 2026 | 45.51 |
| May 19, 2026 | 45.43 |
| May 18, 2026 | 45.30 |
| May 15, 2026 | 44.70 |
| May 14, 2026 | 44.31 |
| May 13, 2026 | 45.40 |
| May 12, 2026 | 45.28 |
| May 11, 2026 | 45.01 |
| May 8, 2026 | 45.90 |
| May 7, 2026 | 46.10 |
| May 6, 2026 | 45.25 |
| May 5, 2026 | 45.69 |
| May 4, 2026 | 45.46 |
| May 1, 2026 | 45.91 |
| Apr 30, 2026 | 45.09 |
| Apr 29, 2026 | 44.45 |
| Apr 28, 2026 | 45.65 |
| Apr 27, 2026 | 45.75 |
| Apr 24, 2026 | 46.03 |
| Apr 23, 2026 | 46.14 |
| Apr 22, 2026 | 45.59 |
| Apr 21, 2026 | 45.47 |
| Apr 20, 2026 | 45.80 |
| Apr 17, 2026 | 45.66 |
| Apr 16, 2026 | 44.00 |
| Apr 15, 2026 | 44.78 |
| Apr 14, 2026 | 44.83 |
| Apr 13, 2026 | 45.04 |
| Apr 10, 2026 | 45.99 |
| Apr 9, 2026 | 46.58 |
| Apr 8, 2026 | 45.85 |
| Apr 7, 2026 | 44.59 |
| Apr 6, 2026 | 43.70 |
| Apr 2, 2026 | 43.66 |
| Apr 1, 2026 | 43.36 |
| Mar 31, 2026 | 43.28 |
| Mar 30, 2026 | 43.64 |
| Mar 27, 2026 | 42.79 |
| Mar 26, 2026 | 43.33 |
| Mar 25, 2026 | 43.55 |
| Mar 24, 2026 | 43.52 |
| Mar 23, 2026 | 44.31 |
| Mar 20, 2026 | 42.20 |
| Mar 19, 2026 | 43.95 |
| Mar 18, 2026 | 43.64 |
| Mar 17, 2026 | 43.40 |
| Mar 16, 2026 | 43.58 |
| Mar 13, 2026 | 42.94 |
| Mar 12, 2026 | 43.35 |
| Mar 11, 2026 | 42.99 |
| Mar 10, 2026 | 43.73 |
| Mar 9, 2026 | 43.10 |
| Mar 6, 2026 | 43.56 |
| Mar 5, 2026 | 43.51 |
| Mar 4, 2026 | 45.21 |
| Mar 3, 2026 | 45.21 |
| Mar 2, 2026 | 44.89 |
| Feb 27, 2026 | 43.85 |
| Feb 26, 2026 | 45.50 |
| Feb 25, 2026 | 46.18 |
| Feb 24, 2026 | 45.99 |
| Feb 23, 2026 | 45.28 |
| Feb 20, 2026 | 45.45 |
| Feb 19, 2026 | 45.21 |
| Feb 18, 2026 | 45.11 |
| Feb 17, 2026 | 46.09 |
| Feb 13, 2026 | 46.43 |
| Feb 12, 2026 | 46.10 |
| Feb 11, 2026 | 46.50 |
| Feb 10, 2026 | 46.68 |
| Feb 9, 2026 | 47.48 |
| Feb 6, 2026 | 47.32 |
| Feb 5, 2026 | 48.01 |
| Feb 4, 2026 | 47.35 |
| Feb 3, 2026 | 47.33 |
| Feb 2, 2026 | 46.50 |
| Jan 30, 2026 | 44.70 |
| Jan 29, 2026 | 44.22 |
| Jan 28, 2026 | 42.73 |
| Jan 27, 2026 | 43.68 |
| Jan 26, 2026 | 44.09 |
| Jan 23, 2026 | 44.10 |
| Jan 22, 2026 | 45.34 |
| Jan 21, 2026 | 45.97 |
| Jan 20, 2026 | 43.62 |
| Jan 16, 2026 | 44.00 |
| Jan 15, 2026 | 43.96 |
| Jan 14, 2026 | 42.99 |
| Jan 13, 2026 | 42.83 |
| Jan 12, 2026 | 42.90 |
| Jan 9, 2026 | 42.53 |
| Jan 8, 2026 | 43.48 |
| Jan 7, 2026 | 42.00 |
| Jan 6, 2026 | 42.59 |
| Jan 5, 2026 | 43.49 |
| Jan 2, 2026 | 43.18 |
| Dec 31, 2025 | 43.53 |
| Dec 30, 2025 | 44.04 |
| Dec 29, 2025 | 44.48 |
| Dec 26, 2025 | 45.26 |
| Dec 24, 2025 | 45.36 |
| Dec 23, 2025 | 45.10 |
| Dec 22, 2025 | 45.48 |
| Dec 19, 2025 | 46.30 |
| Dec 18, 2025 | 48.35 |
| Dec 17, 2025 | 49.11 |
| Dec 16, 2025 | 49.60 |
| Dec 15, 2025 | 49.72 |
| Dec 12, 2025 | 48.72 |
| Dec 11, 2025 | 46.24 |
| Dec 10, 2025 | 45.78 |
| Dec 9, 2025 | 44.51 |
| Dec 8, 2025 | 43.50 |
| Dec 5, 2025 | 43.27 |
| Dec 4, 2025 | 43.57 |
| Dec 3, 2025 | 44.35 |
| Dec 2, 2025 | 43.22 |
| Dec 1, 2025 | 43.68 |
| Nov 28, 2025 | 43.78 |
| Nov 26, 2025 | 43.84 |
| Nov 25, 2025 | 44.54 |
| Nov 24, 2025 | 43.30 |
| Nov 21, 2025 | 44.75 |
| Nov 20, 2025 | 42.35 |
| Nov 19, 2025 | 42.53 |
| Nov 18, 2025 | 43.47 |
| Nov 17, 2025 | 43.18 |
| Nov 14, 2025 | 44.54 |
| Nov 13, 2025 | 44.98 |
| Nov 12, 2025 | 44.73 |
| Nov 11, 2025 | 44.98 |
| Nov 10, 2025 | 44.28 |
| Nov 7, 2025 | 44.22 |
| Nov 6, 2025 | 43.73 |
| Nov 5, 2025 | 44.60 |
| Nov 4, 2025 | 43.53 |
| Nov 3, 2025 | 43.69 |
| Oct 31, 2025 | 43.68 |
| Oct 30, 2025 | 43.60 |
| Oct 29, 2025 | 43.13 |
| Oct 28, 2025 | 44.31 |
| Oct 27, 2025 | 44.68 |
| Oct 24, 2025 | 44.75 |
| Oct 23, 2025 | 44.36 |
| Oct 22, 2025 | 44.79 |
| Oct 21, 2025 | 43.63 |
| Oct 20, 2025 | 43.45 |
| Oct 17, 2025 | 42.82 |
| Oct 16, 2025 | 41.35 |
| Oct 15, 2025 | 42.91 |
| Oct 14, 2025 | 43.63 |
| Oct 13, 2025 | 42.81 |
| Oct 10, 2025 | 41.29 |
| Oct 9, 2025 | 43.08 |
| Oct 8, 2025 | 43.53 |
| Oct 7, 2025 | 43.41 |
| Oct 6, 2025 | 44.05 |
| Oct 3, 2025 | 43.63 |
| Oct 2, 2025 | 43.04 |
| Oct 1, 2025 | 43.60 |
| Sep 30, 2025 | 43.83 |
| Sep 29, 2025 | 43.30 |
| Sep 26, 2025 | 44.37 |
| Sep 25, 2025 | 44.29 |
| Sep 24, 2025 | 43.89 |
| Sep 23, 2025 | 44.20 |
| Sep 22, 2025 | 44.02 |
| Sep 19, 2025 | 44.09 |
| Sep 18, 2025 | 45.00 |
| Sep 17, 2025 | 44.84 |
| Sep 16, 2025 | 45.48 |
| Sep 15, 2025 | 45.94 |
| Sep 12, 2025 | 46.24 |
| Sep 11, 2025 | 47.33 |
| Sep 10, 2025 | 45.11 |
| Sep 9, 2025 | 45.15 |
| Sep 8, 2025 | 44.38 |
| Sep 5, 2025 | 43.95 |
| Sep 4, 2025 | 45.26 |
| Sep 3, 2025 | 44.42 |
| Sep 2, 2025 | 44.03 |
| Aug 29, 2025 | 43.65 |
| Aug 28, 2025 | 44.64 |
| Aug 27, 2025 | 45.16 |
| Aug 26, 2025 | 45.90 |
| Aug 25, 2025 | 44.51 |
| Aug 22, 2025 | 47.49 |
| Aug 21, 2025 | 43.10 |
| Aug 20, 2025 | 43.17 |
| Aug 19, 2025 | 41.94 |
| Aug 18, 2025 | 41.01 |
| Aug 15, 2025 | 40.88 |
| Aug 14, 2025 | 42.29 |
| Aug 13, 2025 | 42.63 |
| Aug 12, 2025 | 42.23 |
| Aug 11, 2025 | 40.60 |
| Aug 8, 2025 | 40.48 |
| Aug 7, 2025 | 39.89 |
| Aug 6, 2025 | 39.79 |
| Aug 5, 2025 | 39.99 |
| Aug 4, 2025 | 40.16 |
| Aug 1, 2025 | 39.98 |
| Jul 31, 2025 | 40.44 |
| Jul 30, 2025 | 41.15 |
| Jul 29, 2025 | 42.20 |
| Jul 28, 2025 | 42.96 |
| Jul 25, 2025 | 42.66 |
| Jul 24, 2025 | 43.10 |
| Jul 23, 2025 | 46.36 |
| Jul 22, 2025 | 44.45 |
| Jul 21, 2025 | 45.17 |
| Jul 18, 2025 | 43.78 |
| Jul 17, 2025 | 44.00 |
| Jul 16, 2025 | 44.61 |
| Jul 15, 2025 | 42.66 |
| Jul 14, 2025 | 43.67 |
| Jul 11, 2025 | 43.53 |
| Jul 10, 2025 | 44.14 |
| Jul 9, 2025 | 46.35 |
| Jul 8, 2025 | 48.09 |
| Jul 7, 2025 | 48.16 |
| Jul 3, 2025 | 48.59 |
| Jul 2, 2025 | 47.35 |
| Jul 1, 2025 | 47.66 |
| Jun 30, 2025 | 46.00 |
| Jun 27, 2025 | 46.01 |
| Jun 26, 2025 | 43.73 |
| Jun 25, 2025 | 42.50 |
| Jun 24, 2025 | 43.50 |
| Jun 23, 2025 | 42.07 |
| Jun 20, 2025 | 40.15 |
| Jun 18, 2025 | 41.56 |
| Jun 17, 2025 | 41.12 |
| Jun 16, 2025 | 41.40 |
| Jun 13, 2025 | 40.96 |
| Jun 12, 2025 | 41.61 |
| Jun 11, 2025 | 41.66 |
| Jun 10, 2025 | 42.71 |
| Jun 9, 2025 | 40.96 |
| Jun 6, 2025 | 40.99 |
| Jun 5, 2025 | 40.87 |
| Jun 4, 2025 | 40.80 |
| Jun 3, 2025 | 41.26 |
| Jun 2, 2025 | 39.75 |
| May 30, 2025 | 40.78 |
| May 29, 2025 | 40.98 |
| May 28, 2025 | 40.48 |
| May 27, 2025 | 40.88 |
| May 23, 2025 | 39.38 |
| May 22, 2025 | 40.27 |
| May 21, 2025 | 40.60 |
| May 20, 2025 | 41.97 |
| May 19, 2025 | 43.60 |
| May 16, 2025 | 42.19 |
| May 15, 2025 | 42.55 |
| May 14, 2025 | 41.93 |
| May 13, 2025 | 42.58 |
| May 12, 2025 | 42.21 |
| May 9, 2025 | 40.34 |
| May 8, 2025 | 41.43 |
| May 7, 2025 | 41.37 |
| May 6, 2025 | 41.74 |
| May 5, 2025 | 41.16 |
| May 2, 2025 | 43.10 |
| May 1, 2025 | 41.53 |
| Apr 30, 2025 | 40.48 |
| Apr 29, 2025 | 39.27 |
| Apr 28, 2025 | 39.92 |
| Apr 25, 2025 | 38.28 |
| Apr 24, 2025 | 38.55 |
| Apr 23, 2025 | 39.41 |
| Apr 22, 2025 | 39.49 |
| Apr 21, 2025 | 37.43 |
| Apr 17, 2025 | 38.73 |
| Apr 16, 2025 | 37.53 |
| Apr 15, 2025 | 39.10 |
| Apr 14, 2025 | 39.11 |
| Apr 11, 2025 | 39.52 |
| Apr 10, 2025 | 39.85 |
| Apr 9, 2025 | 41.31 |
| Apr 8, 2025 | 39.93 |
| Apr 7, 2025 | 41.14 |
| Apr 4, 2025 | 41.36 |
| Apr 3, 2025 | 39.48 |
| Apr 2, 2025 | 42.48 |
| Apr 1, 2025 | 42.83 |
| Mar 31, 2025 | 41.61 |
| Mar 28, 2025 | 42.48 |
| Mar 27, 2025 | 43.29 |
| Mar 26, 2025 | 43.66 |
| Mar 25, 2025 | 43.74 |
| Mar 24, 2025 | 44.56 |
| Mar 21, 2025 | 43.33 |
| Mar 20, 2025 | 44.11 |
| Mar 19, 2025 | 44.35 |
| Mar 18, 2025 | 42.93 |
| Mar 17, 2025 | 42.12 |
| Mar 14, 2025 | 42.83 |
| Mar 13, 2025 | 41.76 |
| Mar 12, 2025 | 42.90 |
| Mar 11, 2025 | 43.50 |
| Mar 10, 2025 | 43.05 |
| Mar 7, 2025 | 43.99 |
| Mar 6, 2025 | 43.94 |
| Mar 5, 2025 | 43.22 |
| Mar 4, 2025 | 43.33 |
| Mar 3, 2025 | 43.89 |
| Feb 28, 2025 | 44.85 |
| Feb 27, 2025 | 43.43 |
| Feb 26, 2025 | 44.04 |
| Feb 25, 2025 | 44.33 |
| Feb 24, 2025 | 43.38 |
| Feb 21, 2025 | 43.45 |
| Feb 20, 2025 | 43.21 |
| Feb 19, 2025 | 44.59 |
| Feb 18, 2025 | 45.09 |
| Feb 14, 2025 | 44.51 |
| Feb 13, 2025 | 45.13 |
| Feb 12, 2025 | 44.90 |
| Feb 11, 2025 | 46.60 |
| Feb 10, 2025 | 45.49 |
| Feb 7, 2025 | 45.76 |
| Feb 6, 2025 | 48.82 |
| Feb 5, 2025 | 46.13 |
| Feb 4, 2025 | 45.10 |
| Feb 3, 2025 | 44.08 |
| Jan 31, 2025 | 44.80 |
| Jan 30, 2025 | 44.58 |
| Jan 29, 2025 | 43.93 |
| Jan 28, 2025 | 44.60 |
| Jan 27, 2025 | 44.19 |
| Jan 24, 2025 | 43.18 |
| Jan 23, 2025 | 43.83 |
| Jan 22, 2025 | 43.68 |
| Jan 21, 2025 | 44.86 |
| Jan 17, 2025 | 43.51 |
| Jan 16, 2025 | 43.60 |
| Jan 15, 2025 | 45.27 |
| Jan 14, 2025 | 44.18 |
| Jan 13, 2025 | 43.21 |
| Jan 10, 2025 | 42.81 |
| Jan 8, 2025 | 43.74 |
| Jan 7, 2025 | 44.90 |
| Jan 6, 2025 | 45.75 |
| Jan 3, 2025 | 47.58 |
| Jan 2, 2025 | 46.95 |
| Dec 31, 2024 | 48.80 |
| Dec 30, 2024 | 48.18 |
| Dec 27, 2024 | 48.70 |
| Dec 26, 2024 | 50.39 |
| Dec 24, 2024 | 51.22 |
| Dec 23, 2024 | 50.67 |
| Dec 20, 2024 | 51.14 |
| Dec 19, 2024 | 48.50 |
| Dec 18, 2024 | 49.89 |
| Dec 17, 2024 | 54.90 |
| Dec 16, 2024 | 54.95 |
| Dec 13, 2024 | 54.40 |
| Dec 12, 2024 | 53.92 |
| Dec 11, 2024 | 53.96 |
| Dec 10, 2024 | 54.85 |
| Dec 9, 2024 | 53.93 |
| Dec 6, 2024 | 53.66 |
| Dec 5, 2024 | 53.13 |
| Dec 4, 2024 | 54.23 |
| Dec 3, 2024 | 53.79 |
| Dec 2, 2024 | 54.14 |
| Nov 29, 2024 | 53.70 |
| Nov 27, 2024 | 53.65 |
| Nov 26, 2024 | 53.75 |
| Nov 25, 2024 | 54.56 |
| Nov 22, 2024 | 54.24 |
| Nov 21, 2024 | 53.71 |
| Nov 20, 2024 | 53.49 |
| Nov 19, 2024 | 54.25 |
| Nov 18, 2024 | 53.84 |
| Nov 15, 2024 | 54.91 |
| Nov 14, 2024 | 55.82 |
| Nov 13, 2024 | 55.53 |
| Nov 12, 2024 | 56.24 |
| Nov 11, 2024 | 56.47 |
| Nov 8, 2024 | 56.01 |
| Nov 7, 2024 | 56.50 |
| Nov 6, 2024 | 58.63 |
| Nov 5, 2024 | 54.95 |
| Nov 4, 2024 | 52.40 |
| Nov 1, 2024 | 52.19 |
| Oct 31, 2024 | 52.50 |
| Oct 30, 2024 | 52.74 |
| Oct 29, 2024 | 53.32 |
| Oct 28, 2024 | 53.02 |
| Oct 25, 2024 | 50.50 |
| Oct 24, 2024 | 52.00 |
| Oct 23, 2024 | 51.69 |
| Oct 22, 2024 | 50.75 |
| Oct 21, 2024 | 50.60 |
| Oct 18, 2024 | 51.64 |
| Oct 17, 2024 | 53.65 |
| Oct 16, 2024 | 54.18 |
| Oct 15, 2024 | 51.58 |
| Oct 14, 2024 | 50.03 |
| Oct 11, 2024 | 50.68 |
| Oct 10, 2024 | 47.90 |
| Oct 9, 2024 | 48.55 |
| Oct 8, 2024 | 48.07 |
| Oct 7, 2024 | 47.51 |
| Oct 4, 2024 | 48.92 |
| Oct 3, 2024 | 47.41 |
| Oct 2, 2024 | 47.76 |
| Oct 1, 2024 | 48.31 |
| Sep 30, 2024 | 49.34 |
| Sep 27, 2024 | 49.80 |
| Sep 26, 2024 | 48.10 |
| Sep 25, 2024 | 48.60 |
| Sep 24, 2024 | 49.69 |
| Sep 23, 2024 | 49.80 |
| Sep 20, 2024 | 51.35 |
| Sep 19, 2024 | 55.45 |
| Sep 18, 2024 | 53.81 |
| Sep 17, 2024 | 54.41 |
| Sep 16, 2024 | 54.59 |
| Sep 13, 2024 | 54.30 |
| Sep 12, 2024 | 51.96 |
| Sep 11, 2024 | 50.46 |
| Sep 10, 2024 | 52.68 |
| Sep 9, 2024 | 51.89 |
| Sep 6, 2024 | 51.00 |
| Sep 5, 2024 | 51.77 |
| Sep 4, 2024 | 52.14 |
| Sep 3, 2024 | 51.93 |
| Aug 30, 2024 | 53.98 |
| Aug 29, 2024 | 52.85 |
| Aug 28, 2024 | 50.19 |
| Aug 27, 2024 | 49.63 |
| Aug 26, 2024 | 50.00 |
| Aug 23, 2024 | 50.00 |
| Aug 22, 2024 | 46.23 |
| Aug 21, 2024 | 46.37 |
| Aug 20, 2024 | 46.75 |
| Aug 19, 2024 | 48.39 |
| Aug 16, 2024 | 47.50 |
| Aug 15, 2024 | 45.89 |
| Aug 14, 2024 | 44.29 |
| Aug 13, 2024 | 44.15 |
| Aug 12, 2024 | 43.44 |
| Aug 9, 2024 | 43.98 |
| Aug 8, 2024 | 44.94 |
| Aug 7, 2024 | 42.95 |
| Aug 6, 2024 | 42.77 |
| Aug 5, 2024 | 42.21 |
| Aug 2, 2024 | 46.80 |
| Aug 1, 2024 | 50.49 |
| Jul 31, 2024 | 51.90 |
| Jul 30, 2024 | 52.43 |
| Jul 29, 2024 | 53.04 |
| Jul 26, 2024 | 55.51 |
| Jul 25, 2024 | 55.36 |
| Jul 24, 2024 | 54.32 |
| Jul 23, 2024 | 55.70 |
| Jul 22, 2024 | 54.04 |
| Jul 19, 2024 | 55.28 |
| Jul 18, 2024 | 55.98 |
| Jul 17, 2024 | 54.79 |
| Jul 16, 2024 | 54.80 |
| Jul 15, 2024 | 51.00 |
| Jul 12, 2024 | 47.63 |
| Jul 11, 2024 | 45.90 |
| Jul 10, 2024 | 42.09 |
| Jul 9, 2024 | 42.24 |
| Jul 8, 2024 | 41.78 |
| Jul 5, 2024 | 41.55 |
| Jul 3, 2024 | 43.35 |
| Jul 2, 2024 | 43.53 |
| Jul 1, 2024 | 43.76 |
| Jun 28, 2024 | 43.80 |
| Jun 27, 2024 | 42.90 |
| Jun 26, 2024 | 42.15 |
| Jun 25, 2024 | 42.86 |
| Jun 24, 2024 | 45.16 |
| Jun 21, 2024 | 45.21 |
| Jun 20, 2024 | 45.04 |
| Jun 18, 2024 | 45.45 |
| Jun 17, 2024 | 45.74 |
| Jun 14, 2024 | 45.01 |
| Jun 13, 2024 | 45.05 |
| Jun 12, 2024 | 45.83 |
| Jun 11, 2024 | 45.45 |
| Jun 10, 2024 | 45.09 |
| Jun 7, 2024 | 45.46 |
| Jun 6, 2024 | 46.00 |
| Jun 5, 2024 | 45.70 |
| Jun 4, 2024 | 44.85 |
| Jun 3, 2024 | 45.78 |
| May 31, 2024 | 46.23 |
| May 30, 2024 | 45.79 |
| May 29, 2024 | 44.92 |
| May 28, 2024 | 46.23 |
| May 24, 2024 | 45.85 |
| May 23, 2024 | 45.34 |
| May 22, 2024 | 46.20 |
| May 21, 2024 | 46.88 |
| May 20, 2024 | 47.25 |
| May 17, 2024 | 47.20 |
| May 16, 2024 | 46.50 |
| May 15, 2024 | 46.50 |
| May 14, 2024 | 46.78 |
| May 13, 2024 | 46.16 |
| May 10, 2024 | 46.47 |
| May 9, 2024 | 47.08 |
| May 8, 2024 | 47.44 |
| May 7, 2024 | 47.36 |
| May 6, 2024 | 47.90 |
| May 3, 2024 | 47.01 |
| May 2, 2024 | 46.96 |
| May 1, 2024 | 46.14 |
| Apr 30, 2024 | 45.40 |
| Apr 29, 2024 | 45.87 |
| Apr 26, 2024 | 45.92 |
| Apr 25, 2024 | 45.53 |
| Apr 24, 2024 | 46.87 |
| Apr 23, 2024 | 47.23 |
| Apr 22, 2024 | 46.00 |
| Apr 19, 2024 | 46.98 |
| Apr 18, 2024 | 45.73 |
| Apr 17, 2024 | 45.20 |
| Apr 16, 2024 | 45.51 |
| Apr 15, 2024 | 45.47 |
| Apr 12, 2024 | 45.74 |
| Apr 11, 2024 | 46.43 |
| Apr 10, 2024 | 46.70 |
| Apr 9, 2024 | 47.81 |
| Apr 8, 2024 | 47.08 |
| Apr 5, 2024 | 47.03 |
| Apr 4, 2024 | 47.21 |
| Apr 3, 2024 | 47.21 |
| Apr 2, 2024 | 46.43 |
| Apr 1, 2024 | 47.02 |
| Mar 28, 2024 | 48.43 |
| Mar 27, 2024 | 48.30 |
| Mar 26, 2024 | 46.32 |
| Mar 25, 2024 | 47.07 |
| Mar 22, 2024 | 47.05 |
| Mar 21, 2024 | 48.43 |
| Mar 20, 2024 | 48.42 |
| Mar 19, 2024 | 47.09 |
| Mar 18, 2024 | 47.15 |
| Mar 15, 2024 | 47.71 |
| Mar 14, 2024 | 45.33 |
| Mar 13, 2024 | 48.46 |
| Mar 12, 2024 | 48.26 |
| Mar 11, 2024 | 51.00 |
| Mar 8, 2024 | 50.93 |
| Mar 7, 2024 | 49.79 |
| Mar 6, 2024 | 50.79 |
| Mar 5, 2024 | 49.73 |
| Mar 4, 2024 | 49.55 |
| Mar 1, 2024 | 49.12 |
| Feb 29, 2024 | 49.94 |
| Feb 28, 2024 | 48.43 |
| Feb 27, 2024 | 47.80 |
| Feb 26, 2024 | 47.99 |
| Feb 23, 2024 | 47.78 |
| Feb 22, 2024 | 46.40 |
| Feb 21, 2024 | 46.63 |
| Feb 20, 2024 | 46.96 |
| Feb 16, 2024 | 49.47 |
| Feb 15, 2024 | 51.00 |
| Feb 14, 2024 | 47.50 |
| Feb 13, 2024 | 44.94 |
| Feb 12, 2024 | 49.26 |
| Feb 9, 2024 | 47.22 |
| Feb 8, 2024 | 46.35 |
| Feb 7, 2024 | 46.01 |
| Feb 6, 2024 | 47.28 |
| Feb 5, 2024 | 47.03 |
| Feb 2, 2024 | 48.51 |
| Feb 1, 2024 | 49.01 |
| Jan 31, 2024 | 49.74 |
| Jan 30, 2024 | 52.20 |
| Jan 29, 2024 | 52.90 |
| Jan 26, 2024 | 50.80 |
| Jan 25, 2024 | 50.11 |
| Jan 24, 2024 | 49.80 |
| Jan 23, 2024 | 48.65 |
| Jan 22, 2024 | 48.98 |
| Jan 19, 2024 | 47.30 |
| Jan 18, 2024 | 47.48 |
| Jan 17, 2024 | 49.41 |
| Jan 16, 2024 | 49.22 |
| Jan 12, 2024 | 51.09 |
| Jan 11, 2024 | 50.69 |
| Jan 10, 2024 | 50.95 |
| Jan 9, 2024 | 50.53 |
| Jan 8, 2024 | 53.26 |
| Jan 5, 2024 | 53.87 |
| Jan 4, 2024 | 55.42 |
| Jan 3, 2024 | 55.68 |
| Jan 2, 2024 | 58.76 |
| Dec 29, 2023 | 58.03 |
| Dec 28, 2023 | 58.68 |
| Dec 27, 2023 | 58.84 |
| Dec 26, 2023 | 58.85 |
| Dec 22, 2023 | 57.76 |
| Dec 21, 2023 | 57.94 |
| Dec 20, 2023 | 58.87 |
| Dec 19, 2023 | 59.06 |
| Dec 18, 2023 | 59.60 |
| Dec 15, 2023 | 60.00 |
| Dec 14, 2023 | 58.54 |
| Dec 13, 2023 | 57.29 |
| Dec 12, 2023 | 57.46 |
| Dec 11, 2023 | 58.26 |
| Dec 8, 2023 | 56.31 |
| Dec 7, 2023 | 55.70 |
| Dec 6, 2023 | 55.37 |
| Dec 5, 2023 | 54.41 |
| Dec 4, 2023 | 54.00 |
| Dec 1, 2023 | 53.60 |
| Nov 30, 2023 | 51.83 |
| Nov 29, 2023 | 52.16 |
| Nov 28, 2023 | 52.05 |
| Nov 27, 2023 | 52.28 |
| Nov 24, 2023 | 51.94 |
| Nov 22, 2023 | 51.46 |
| Nov 21, 2023 | 51.22 |
| Nov 20, 2023 | 52.22 |
| Nov 17, 2023 | 52.78 |
| Nov 16, 2023 | 53.19 |
| Nov 15, 2023 | 52.24 |
| Nov 14, 2023 | 52.40 |
| Nov 13, 2023 | 50.25 |
| Nov 10, 2023 | 49.82 |
| Nov 9, 2023 | 48.13 |
| Nov 8, 2023 | 48.51 |
| Nov 7, 2023 | 48.84 |
| Nov 6, 2023 | 48.25 |
| Nov 3, 2023 | 48.96 |
| Nov 2, 2023 | 46.51 |
| Nov 1, 2023 | 45.75 |
| Oct 31, 2023 | 44.80 |
| Oct 30, 2023 | 44.99 |
| Oct 27, 2023 | 44.31 |
| Oct 26, 2023 | 44.74 |
| Oct 25, 2023 | 44.34 |
| Oct 24, 2023 | 44.90 |
| Oct 23, 2023 | 45.37 |
| Oct 20, 2023 | 45.22 |
| Oct 19, 2023 | 45.08 |
| Oct 18, 2023 | 44.23 |
| Oct 17, 2023 | 45.82 |
| Oct 16, 2023 | 44.16 |
| Oct 13, 2023 | 44.00 |
| Oct 12, 2023 | 44.46 |
| Oct 11, 2023 | 45.18 |
| Oct 10, 2023 | 44.97 |
| Oct 9, 2023 | 43.56 |
| Oct 6, 2023 | 44.48 |
| Oct 5, 2023 | 44.76 |
| Oct 4, 2023 | 43.40 |
| Oct 3, 2023 | 42.71 |
| Oct 2, 2023 | 43.43 |
| Sep 29, 2023 | 45.40 |
| Sep 28, 2023 | 45.81 |
| Sep 27, 2023 | 45.65 |
| Sep 26, 2023 | 45.33 |
| Sep 25, 2023 | 46.00 |
| Sep 22, 2023 | 45.39 |
| Sep 21, 2023 | 44.82 |
| Sep 20, 2023 | 45.47 |
| Sep 19, 2023 | 45.60 |
| Sep 18, 2023 | 46.01 |
| Sep 15, 2023 | 47.00 |
| Sep 14, 2023 | 46.11 |
| Sep 13, 2023 | 43.78 |
| Sep 12, 2023 | 43.98 |
| Sep 11, 2023 | 44.08 |
| Sep 8, 2023 | 45.43 |
| Sep 7, 2023 | 45.06 |
| Sep 6, 2023 | 45.60 |
| Sep 5, 2023 | 46.32 |
| Sep 1, 2023 | 46.68 |
| Aug 31, 2023 | 47.38 |
| Aug 30, 2023 | 48.44 |
| Aug 29, 2023 | 47.81 |
| Aug 28, 2023 | 46.43 |
| Aug 25, 2023 | 46.19 |
| Aug 24, 2023 | 46.06 |
| Aug 23, 2023 | 46.12 |
| Aug 22, 2023 | 45.94 |
| Aug 21, 2023 | 46.43 |
| Aug 18, 2023 | 46.11 |
| Aug 17, 2023 | 47.60 |
| Aug 16, 2023 | 48.18 |
| Aug 15, 2023 | 48.55 |
| Aug 14, 2023 | 49.61 |
| Aug 11, 2023 | 50.27 |
| Aug 10, 2023 | 49.90 |
| Aug 9, 2023 | 49.90 |
| Aug 8, 2023 | 50.12 |
| Aug 7, 2023 | 51.08 |
| Aug 4, 2023 | 52.22 |
| Aug 3, 2023 | 50.58 |
| Aug 2, 2023 | 49.28 |
| Aug 1, 2023 | 50.14 |
| Jul 31, 2023 | 50.74 |
| Jul 28, 2023 | 49.73 |
| Jul 27, 2023 | 49.74 |
| Jul 26, 2023 | 49.00 |
| Jul 25, 2023 | 50.37 |
| Jul 24, 2023 | 49.97 |
| Jul 21, 2023 | 47.55 |
| Jul 20, 2023 | 50.00 |
| Jul 19, 2023 | 47.71 |
| Jul 18, 2023 | 47.44 |
| Jul 17, 2023 | 45.24 |
| Jul 14, 2023 | 43.92 |
| Jul 13, 2023 | 45.38 |
| Jul 12, 2023 | 44.92 |
| Jul 11, 2023 | 45.24 |
| Jul 10, 2023 | 46.28 |
| Jul 7, 2023 | 46.99 |
| Jul 6, 2023 | 46.48 |
| Jul 5, 2023 | 47.20 |
| Jul 3, 2023 | 48.71 |
| Jun 30, 2023 | 48.59 |
| Jun 29, 2023 | 48.71 |
| Jun 28, 2023 | 48.97 |
| Jun 27, 2023 | 48.15 |
| Jun 26, 2023 | 48.77 |
| Jun 23, 2023 | 49.31 |
| Jun 22, 2023 | 50.74 |
| Jun 21, 2023 | 49.56 |
| Jun 20, 2023 | 50.67 |
| Jun 16, 2023 | 49.36 |
| Jun 15, 2023 | 48.88 |
| Jun 14, 2023 | 48.56 |
| Jun 13, 2023 | 48.00 |
| Jun 12, 2023 | 46.68 |
| Jun 9, 2023 | 45.79 |
| Jun 8, 2023 | 44.06 |
| Jun 7, 2023 | 42.96 |
| Jun 6, 2023 | 39.47 |
| Jun 5, 2023 | 38.62 |
| Jun 2, 2023 | 39.60 |
| Jun 1, 2023 | 38.41 |
| May 31, 2023 | 37.79 |
| May 30, 2023 | 38.61 |
| May 26, 2023 | 39.50 |
| May 25, 2023 | 38.01 |
| May 24, 2023 | 38.93 |
| May 23, 2023 | 38.87 |
| May 22, 2023 | 39.30 |
| May 19, 2023 | 39.46 |
| May 18, 2023 | 40.17 |
| May 17, 2023 | 41.39 |
| May 16, 2023 | 39.50 |
| May 15, 2023 | 39.18 |
| May 12, 2023 | 39.44 |
| May 11, 2023 | 39.46 |
| May 10, 2023 | 40.10 |
| May 9, 2023 | 41.16 |
| May 8, 2023 | 41.76 |
| May 5, 2023 | 41.78 |
| May 4, 2023 | 40.60 |
| May 3, 2023 | 42.60 |
| May 2, 2023 | 42.62 |
| May 1, 2023 | 43.50 |
| Apr 28, 2023 | 43.29 |
| Apr 27, 2023 | 42.61 |
| Apr 26, 2023 | 42.53 |
| Apr 25, 2023 | 43.84 |
| Apr 24, 2023 | 44.02 |
| Apr 21, 2023 | 44.25 |
| Apr 20, 2023 | 44.34 |
| Apr 19, 2023 | 44.33 |
| Apr 18, 2023 | 44.58 |
| Apr 17, 2023 | 44.53 |
| Apr 14, 2023 | 44.58 |
| Apr 13, 2023 | 44.43 |
| Apr 12, 2023 | 44.20 |
| Apr 11, 2023 | 44.21 |
| Apr 10, 2023 | 44.93 |
| Apr 5, 2023 | 45.08 |
| Apr 4, 2023 | 45.28 |
| Apr 3, 2023 | 46.00 |
| Mar 31, 2023 | 45.66 |
| Mar 30, 2023 | 46.00 |
| Mar 29, 2023 | 46.76 |
| Mar 28, 2023 | 46.93 |
| Mar 27, 2023 | 46.54 |
| Mar 24, 2023 | 46.20 |
| Mar 23, 2023 | 46.35 |
| Mar 22, 2023 | 46.35 |
| Mar 21, 2023 | 46.88 |
| Mar 20, 2023 | 45.66 |
| Mar 17, 2023 | 46.45 |
| Mar 16, 2023 | 47.50 |
| Mar 15, 2023 | 45.00 |
| Mar 14, 2023 | 44.38 |
| Mar 13, 2023 | 43.02 |
| Mar 10, 2023 | 46.63 |
| Mar 9, 2023 | 48.06 |
| Mar 8, 2023 | 48.43 |
| Mar 7, 2023 | 48.02 |
| Mar 6, 2023 | 48.00 |
| Mar 3, 2023 | 48.57 |
| Mar 2, 2023 | 49.23 |
| Mar 1, 2023 | 49.83 |
| Feb 28, 2023 | 49.57 |
| Feb 27, 2023 | 49.99 |
| Feb 24, 2023 | 49.96 |
| Feb 23, 2023 | 50.34 |
| Feb 22, 2023 | 49.68 |
| Feb 21, 2023 | 49.44 |
| Feb 17, 2023 | 49.98 |
| Feb 16, 2023 | 50.00 |
| Feb 15, 2023 | 51.90 |
| Feb 14, 2023 | 52.00 |
| Feb 13, 2023 | 51.38 |
| Feb 10, 2023 | 50.94 |
| Feb 9, 2023 | 50.48 |
| Feb 8, 2023 | 50.36 |
| Feb 7, 2023 | 49.20 |
| Feb 6, 2023 | 49.11 |
| Feb 3, 2023 | 49.17 |
| Feb 2, 2023 | 48.80 |
| Feb 1, 2023 | 48.99 |
| Jan 31, 2023 | 47.71 |
| Jan 30, 2023 | 46.50 |
| Jan 27, 2023 | 46.55 |
| Jan 26, 2023 | 46.60 |
| Jan 25, 2023 | 46.99 |
| Jan 24, 2023 | 46.89 |
| Jan 23, 2023 | 46.60 |
| Jan 20, 2023 | 46.32 |
| Jan 19, 2023 | 45.75 |
| Jan 18, 2023 | 46.62 |
| Jan 17, 2023 | 46.17 |
| Jan 13, 2023 | 47.10 |
| Jan 12, 2023 | 47.04 |
| Jan 11, 2023 | 46.61 |
| Jan 10, 2023 | 46.36 |
| Jan 9, 2023 | 45.63 |
| Jan 6, 2023 | 45.15 |
| Jan 5, 2023 | 44.65 |
| Jan 4, 2023 | 45.84 |
| Jan 3, 2023 | 46.20 |
| Dec 30, 2022 | 47.14 |
| Dec 29, 2022 | 45.53 |
| Dec 28, 2022 | 46.04 |
| Dec 27, 2022 | 46.50 |
| Dec 23, 2022 | 45.91 |
| Dec 22, 2022 | 45.10 |
| Dec 21, 2022 | 46.03 |
| Dec 20, 2022 | 45.63 |
| Dec 19, 2022 | 45.80 |
| Dec 16, 2022 | 45.89 |
| Dec 15, 2022 | 46.00 |
| Dec 14, 2022 | 46.53 |
| Dec 13, 2022 | 47.00 |
| Dec 12, 2022 | 47.17 |
| Dec 9, 2022 | 46.88 |
| Dec 8, 2022 | 46.82 |
| Dec 7, 2022 | 47.00 |
| Dec 6, 2022 | 46.77 |
| Dec 5, 2022 | 47.04 |
| Dec 2, 2022 | 47.70 |
| Dec 1, 2022 | 47.56 |
| Nov 30, 2022 | 48.60 |
| Nov 29, 2022 | 48.00 |
| Nov 28, 2022 | 48.08 |
| Nov 25, 2022 | 48.40 |
| Nov 23, 2022 | 48.35 |
| Nov 22, 2022 | 48.95 |
| Nov 21, 2022 | 48.33 |
| Nov 18, 2022 | 48.15 |
| Nov 17, 2022 | 47.92 |
| Nov 16, 2022 | 47.29 |
| Nov 15, 2022 | 46.80 |
| Nov 14, 2022 | 46.80 |
| Nov 11, 2022 | 46.80 |
| Nov 10, 2022 | 46.46 |
| Nov 9, 2022 | 47.97 |
| Nov 8, 2022 | 46.91 |
| Nov 7, 2022 | 46.05 |
| Nov 4, 2022 | 46.33 |
| Nov 2, 2022 | 46.69 |
| Nov 1, 2022 | 47.26 |
| Oct 31, 2022 | 46.70 |
| Oct 28, 2022 | 47.29 |
| Oct 27, 2022 | 46.70 |
| Oct 26, 2022 | 46.70 |
| Oct 25, 2022 | 46.30 |
| Oct 24, 2022 | 44.50 |
| Oct 21, 2022 | 44.49 |
| Oct 20, 2022 | 43.53 |
| Oct 19, 2022 | 43.30 |
| Oct 18, 2022 | 42.20 |
| Oct 17, 2022 | 41.25 |
| Oct 14, 2022 | 40.98 |
| Oct 13, 2022 | 40.82 |
| Oct 12, 2022 | 41.39 |
| Oct 11, 2022 | 41.55 |
| Oct 10, 2022 | 41.53 |
| Oct 7, 2022 | 41.32 |
| Oct 6, 2022 | 41.70 |
| Oct 5, 2022 | 41.94 |
| Oct 4, 2022 | 41.13 |
| Oct 3, 2022 | 41.10 |
| Sep 30, 2022 | 40.35 |
| Sep 29, 2022 | 40.05 |
| Sep 28, 2022 | 40.01 |
| Sep 27, 2022 | 40.00 |
| Sep 26, 2022 | 40.05 |
| Sep 23, 2022 | 40.19 |
| Sep 22, 2022 | 40.50 |
| Sep 21, 2022 | 41.33 |
| Sep 20, 2022 | 40.97 |
| Sep 19, 2022 | 41.15 |
| Sep 16, 2022 | 42.48 |
| Sep 15, 2022 | 41.25 |
| Sep 14, 2022 | 40.79 |
| Sep 13, 2022 | 42.00 |
| Sep 12, 2022 | 41.60 |
| Sep 9, 2022 | 42.20 |
| Sep 8, 2022 | 40.93 |
| Sep 7, 2022 | 41.36 |
| Sep 6, 2022 | 41.05 |
| Sep 2, 2022 | 40.69 |
| Sep 1, 2022 | 39.20 |
| Aug 31, 2022 | 40.00 |
| Aug 29, 2022 | 40.82 |
| Aug 26, 2022 | 40.25 |
| Aug 25, 2022 | 40.65 |
| Aug 24, 2022 | 40.05 |
| Aug 23, 2022 | 41.60 |
| Aug 22, 2022 | 41.42 |
| Aug 19, 2022 | 43.30 |
| Aug 18, 2022 | 40.35 |
| Aug 17, 2022 | 40.82 |
| Aug 16, 2022 | 41.01 |
| Aug 15, 2022 | 39.85 |
| Aug 12, 2022 | 39.20 |
| Aug 11, 2022 | 39.00 |
| Aug 10, 2022 | 39.19 |
| Aug 9, 2022 | 39.00 |
| Aug 8, 2022 | 39.80 |
| Aug 5, 2022 | 40.15 |
| Aug 4, 2022 | 41.26 |
| Aug 3, 2022 | 42.10 |
| Aug 2, 2022 | 41.55 |
| Aug 1, 2022 | 40.70 |
| Jul 29, 2022 | 40.70 |
| Jul 28, 2022 | 41.16 |
| Jul 27, 2022 | 41.50 |
| Jul 26, 2022 | 38.56 |
| Jul 25, 2022 | 39.50 |
| Jul 22, 2022 | 39.50 |
| Jul 21, 2022 | 38.84 |
| Jul 20, 2022 | 39.05 |
| Jul 19, 2022 | 39.77 |
| Jul 18, 2022 | 39.70 |
| Jul 15, 2022 | 39.89 |
| Jul 14, 2022 | 39.24 |
| Jul 13, 2022 | 39.55 |
| Jul 12, 2022 | 39.30 |
| Jul 11, 2022 | 39.34 |
| Jul 8, 2022 | 39.84 |
| Jul 7, 2022 | 39.54 |
| Jul 6, 2022 | 39.40 |
| Jul 5, 2022 | 40.78 |
| Jul 1, 2022 | 39.87 |
| Jun 30, 2022 | 40.70 |
| Jun 29, 2022 | 39.40 |
| Jun 28, 2022 | 40.36 |
| Jun 27, 2022 | 41.14 |
| Jun 24, 2022 | 39.62 |
| Jun 23, 2022 | 39.69 |
| Jun 22, 2022 | 39.86 |
| Jun 21, 2022 | 38.05 |
| Jun 17, 2022 | 37.99 |
| Jun 16, 2022 | 37.42 |
| Jun 15, 2022 | 39.09 |
| Jun 14, 2022 | 38.65 |
| Jun 13, 2022 | 38.05 |
| Jun 10, 2022 | 38.60 |
| Jun 9, 2022 | 40.85 |
| Jun 8, 2022 | 40.35 |
| Jun 7, 2022 | 39.83 |
| Jun 6, 2022 | 37.48 |
| Jun 3, 2022 | 38.06 |
| Jun 2, 2022 | 38.42 |
| Jun 1, 2022 | 37.70 |
| May 31, 2022 | 39.40 |
| May 27, 2022 | 38.24 |
| May 26, 2022 | 37.52 |
| May 25, 2022 | 36.92 |
| May 24, 2022 | 36.53 |
| May 23, 2022 | 37.00 |
| May 20, 2022 | 35.40 |
| May 19, 2022 | 35.60 |
| May 18, 2022 | 36.26 |
| May 17, 2022 | 35.91 |
| May 16, 2022 | 35.51 |
| May 13, 2022 | 36.14 |
| May 12, 2022 | 36.37 |
| May 11, 2022 | 36.18 |
| May 10, 2022 | 36.20 |
| May 9, 2022 | 35.79 |
| May 6, 2022 | 36.54 |
| May 5, 2022 | 36.75 |
| May 4, 2022 | 38.52 |
| May 3, 2022 | 37.25 |
| May 2, 2022 | 36.82 |
| Apr 29, 2022 | 37.17 |
| Apr 28, 2022 | 37.43 |
| Apr 27, 2022 | 37.03 |
| Apr 26, 2022 | 38.10 |
| Apr 25, 2022 | 39.24 |
| Apr 22, 2022 | 39.40 |
| Apr 21, 2022 | 39.81 |
| Apr 20, 2022 | 41.31 |
| Apr 19, 2022 | 42.05 |
| Apr 18, 2022 | 40.95 |
| Apr 14, 2022 | 41.54 |
| Apr 13, 2022 | 42.52 |
| Apr 12, 2022 | 42.66 |
| Apr 11, 2022 | 42.52 |
| Apr 8, 2022 | 43.78 |
| Apr 7, 2022 | 43.30 |
| Apr 6, 2022 | 44.82 |
| Apr 5, 2022 | 45.03 |
| Apr 4, 2022 | 45.01 |
| Apr 1, 2022 | 46.40 |
| Mar 31, 2022 | 46.43 |
| Mar 30, 2022 | 46.65 |
| Mar 29, 2022 | 47.70 |
| Mar 28, 2022 | 47.50 |
| Mar 25, 2022 | 47.75 |
| Mar 24, 2022 | 47.67 |
| Mar 23, 2022 | 47.60 |
| Mar 22, 2022 | 49.30 |
| Mar 21, 2022 | 49.62 |
| Mar 18, 2022 | 49.75 |
| Mar 17, 2022 | 49.40 |
| Mar 16, 2022 | 48.00 |
| Mar 15, 2022 | 48.00 |
| Mar 14, 2022 | 46.77 |
| Mar 11, 2022 | 46.25 |
| Mar 10, 2022 | 46.55 |
| Mar 9, 2022 | 46.72 |
| Mar 8, 2022 | 46.06 |
| Mar 7, 2022 | 45.40 |
| Mar 4, 2022 | 47.52 |
| Mar 3, 2022 | 48.56 |
| Mar 2, 2022 | 48.85 |
| Mar 1, 2022 | 48.58 |
| Feb 28, 2022 | 49.35 |
| Feb 25, 2022 | 50.29 |
| Feb 24, 2022 | 48.61 |
| Feb 23, 2022 | 48.66 |
| Feb 22, 2022 | 48.71 |
| Feb 18, 2022 | 49.07 |
| Feb 17, 2022 | 49.36 |
| Feb 16, 2022 | 49.94 |
| Feb 15, 2022 | 49.85 |
| Feb 14, 2022 | 49.11 |
| Feb 11, 2022 | 49.63 |
| Feb 10, 2022 | 49.05 |
| Feb 9, 2022 | 49.20 |
| Feb 8, 2022 | 50.07 |
| Feb 7, 2022 | 50.21 |
| Feb 4, 2022 | 50.18 |
| Feb 3, 2022 | 50.20 |
| Feb 2, 2022 | 50.58 |
| Feb 1, 2022 | 51.77 |
| Jan 31, 2022 | 52.63 |
| Jan 28, 2022 | 51.50 |
| Jan 27, 2022 | 51.60 |
| Jan 26, 2022 | 51.84 |
| Jan 25, 2022 | 50.90 |
| Jan 24, 2022 | 51.01 |
| Jan 21, 2022 | 50.45 |
| Jan 20, 2022 | 51.05 |
| Jan 19, 2022 | 51.37 |
| Jan 18, 2022 | 52.32 |
| Jan 14, 2022 | 52.93 |
| Jan 13, 2022 | 52.65 |
| Jan 12, 2022 | 53.47 |
| Jan 11, 2022 | 54.30 |
| Jan 10, 2022 | 53.06 |
| Jan 7, 2022 | 53.40 |
| Jan 6, 2022 | 53.11 |
| Jan 5, 2022 | 53.50 |
| Jan 4, 2022 | 54.51 |
| Jan 3, 2022 | 56.87 |
| Dec 31, 2021 | 59.00 |
| Dec 30, 2021 | 58.79 |
| Dec 29, 2021 | 57.22 |
| Dec 28, 2021 | 57.19 |
| Dec 27, 2021 | 59.38 |
| Dec 23, 2021 | 58.60 |
| Dec 22, 2021 | 57.83 |
| Dec 21, 2021 | 57.94 |
| Dec 20, 2021 | 56.13 |
| Dec 17, 2021 | 56.00 |
| Dec 16, 2021 | 53.34 |
| Dec 15, 2021 | 52.83 |
| Dec 14, 2021 | 51.46 |
| Dec 13, 2021 | 52.21 |
| Dec 10, 2021 | 52.75 |
| Dec 9, 2021 | 51.68 |
| Dec 8, 2021 | 53.45 |
| Dec 7, 2021 | 52.40 |
| Dec 6, 2021 | 51.96 |
| Dec 3, 2021 | 51.28 |
| Dec 2, 2021 | 52.83 |
| Dec 1, 2021 | 50.96 |
| Nov 30, 2021 | 51.01 |
| Nov 29, 2021 | 52.82 |
| Nov 26, 2021 | 51.79 |
| Nov 24, 2021 | 53.79 |
| Nov 23, 2021 | 54.00 |
| Nov 22, 2021 | 52.15 |
| Nov 19, 2021 | 53.42 |
| Nov 18, 2021 | 54.10 |
| Nov 17, 2021 | 54.09 |
| Nov 16, 2021 | 53.91 |
| Nov 15, 2021 | 52.30 |
| Nov 12, 2021 | 53.80 |
| Nov 11, 2021 | 53.92 |
| Nov 10, 2021 | 52.92 |
| Nov 9, 2021 | 53.80 |
| Nov 8, 2021 | 54.60 |
| Nov 5, 2021 | 54.70 |
| Nov 4, 2021 | 54.56 |
| Nov 3, 2021 | 55.84 |
| Nov 2, 2021 | 52.35 |
| Nov 1, 2021 | 51.39 |
| Oct 29, 2021 | 50.59 |
| Oct 28, 2021 | 50.35 |
| Oct 27, 2021 | 49.30 |
| Oct 26, 2021 | 49.51 |
| Oct 25, 2021 | 50.06 |
| Oct 22, 2021 | 50.56 |
| Oct 21, 2021 | 50.42 |
| Oct 20, 2021 | 51.09 |
| Oct 19, 2021 | 50.55 |
| Oct 18, 2021 | 50.75 |
| Oct 15, 2021 | 50.78 |
| Oct 14, 2021 | 50.93 |
| Oct 13, 2021 | 50.70 |
| Oct 12, 2021 | 51.84 |
| Oct 11, 2021 | 50.98 |
| Oct 8, 2021 | 51.70 |
| Oct 7, 2021 | 52.04 |
| Oct 6, 2021 | 52.53 |
| Oct 5, 2021 | 52.10 |
| Oct 4, 2021 | 51.14 |
| Oct 1, 2021 | 52.63 |
| Sep 30, 2021 | 50.43 |
| Sep 29, 2021 | 51.86 |
| Sep 28, 2021 | 51.59 |
| Sep 27, 2021 | 52.16 |
| Sep 24, 2021 | 51.97 |
| Sep 23, 2021 | 52.74 |
| Sep 22, 2021 | 51.65 |
| Sep 21, 2021 | 51.51 |
| Sep 20, 2021 | 51.50 |
| Sep 17, 2021 | 51.50 |
| Sep 16, 2021 | 51.66 |
| Sep 15, 2021 | 51.76 |
| Sep 14, 2021 | 52.88 |
| Sep 13, 2021 | 53.19 |
| Sep 10, 2021 | 52.78 |
| Sep 9, 2021 | 51.25 |
| Sep 8, 2021 | 53.56 |
| Sep 7, 2021 | 53.10 |
| Sep 3, 2021 | 53.83 |
| Sep 2, 2021 | 53.44 |
| Sep 1, 2021 | 53.30 |
| Aug 31, 2021 | 53.95 |
| Aug 30, 2021 | 53.70 |
| Aug 27, 2021 | 53.22 |
| Aug 26, 2021 | 52.26 |
| Aug 25, 2021 | 52.32 |
| Aug 24, 2021 | 52.60 |
| Aug 23, 2021 | 52.99 |
| Aug 20, 2021 | 52.51 |
| Aug 19, 2021 | 52.99 |
| Aug 18, 2021 | 52.35 |
| Aug 17, 2021 | 52.64 |
| Aug 16, 2021 | 53.46 |
| Aug 13, 2021 | 53.27 |
| Aug 12, 2021 | 53.05 |
| Aug 11, 2021 | 53.73 |
| Aug 10, 2021 | 53.75 |
| Aug 9, 2021 | 52.10 |
| Aug 6, 2021 | 53.85 |
| Aug 5, 2021 | 52.99 |
| Aug 4, 2021 | 52.12 |
| Aug 3, 2021 | 52.33 |
| Aug 2, 2021 | 51.82 |
| Jul 30, 2021 | 51.00 |
| Jul 29, 2021 | 51.14 |
| Jul 28, 2021 | 50.67 |
| Jul 27, 2021 | 51.57 |
| Jul 26, 2021 | 53.49 |
| Jul 23, 2021 | 54.97 |
| Jul 22, 2021 | 53.95 |
| Jul 21, 2021 | 52.29 |
| Jul 20, 2021 | 52.62 |
| Jul 19, 2021 | 52.53 |
| Jul 16, 2021 | 54.00 |
| Jul 15, 2021 | 54.11 |
| Jul 14, 2021 | 54.00 |
| Jul 13, 2021 | 51.65 |
| Jul 12, 2021 | 51.35 |
| Jul 9, 2021 | 50.68 |
| Jul 8, 2021 | 50.63 |
| Jul 7, 2021 | 51.42 |
| Jul 6, 2021 | 52.50 |
| Jul 2, 2021 | 53.66 |
| Jul 1, 2021 | 53.71 |
| Jun 30, 2021 | 54.10 |
| Jun 29, 2021 | 54.33 |
| Jun 28, 2021 | 55.43 |
| Jun 25, 2021 | 57.88 |
| Jun 24, 2021 | 54.79 |
| Jun 23, 2021 | 52.74 |
| Jun 22, 2021 | 52.00 |
| Jun 21, 2021 | 53.00 |
| Jun 18, 2021 | 51.29 |
| Jun 17, 2021 | 52.78 |
| Jun 16, 2021 | 53.73 |
| Jun 15, 2021 | 55.31 |
| Jun 14, 2021 | 56.00 |
| Jun 11, 2021 | 56.67 |
| Jun 10, 2021 | 56.00 |
| Jun 9, 2021 | 55.36 |
| Jun 8, 2021 | 56.20 |
| Jun 7, 2021 | 57.44 |
| Jun 4, 2021 | 55.13 |
| Jun 3, 2021 | 55.80 |
| Jun 2, 2021 | 55.96 |
| Jun 1, 2021 | 56.23 |
| May 28, 2021 | 55.73 |
| May 27, 2021 | 57.18 |
| May 26, 2021 | 56.56 |
| May 25, 2021 | 54.95 |
| May 24, 2021 | 55.60 |
| May 21, 2021 | 55.00 |
| May 20, 2021 | 57.65 |
| May 19, 2021 | 53.39 |
| May 18, 2021 | 54.16 |
| May 17, 2021 | 56.06 |
| May 14, 2021 | 55.92 |
| May 13, 2021 | 53.26 |
| May 12, 2021 | 52.32 |
| May 11, 2021 | 52.61 |
| May 10, 2021 | 53.20 |
| May 7, 2021 | 56.50 |
| May 6, 2021 | 56.10 |
| May 5, 2021 | 57.49 |
| May 4, 2021 | 56.61 |
| May 3, 2021 | 59.00 |
| Apr 30, 2021 | 56.26 |
| Apr 29, 2021 | 56.70 |
| Apr 28, 2021 | 56.40 |
| Apr 27, 2021 | 56.56 |
| Apr 26, 2021 | 56.68 |
| Apr 23, 2021 | 56.20 |
| Apr 22, 2021 | 56.00 |
| Apr 21, 2021 | 56.86 |
| Apr 20, 2021 | 56.05 |
| Apr 19, 2021 | 55.50 |
| Apr 16, 2021 | 55.84 |
| Apr 15, 2021 | 57.01 |
| Apr 14, 2021 | 57.47 |
| Apr 13, 2021 | 55.77 |
| Apr 12, 2021 | 56.62 |
| Apr 9, 2021 | 58.00 |
| Apr 8, 2021 | 58.98 |
| Apr 7, 2021 | 56.42 |
| Apr 6, 2021 | 58.82 |
| Apr 5, 2021 | 59.66 |
| Apr 1, 2021 | 64.35 |
| Mar 31, 2021 | 61.50 |
| Mar 30, 2021 | 63.90 |
| Mar 29, 2021 | 64.71 |
| Mar 26, 2021 | 64.02 |
| Mar 25, 2021 | 63.74 |
| Mar 24, 2021 | 62.00 |
| Mar 23, 2021 | 59.99 |
| Mar 22, 2021 | 60.45 |
| Mar 19, 2021 | 59.74 |
| Mar 18, 2021 | 58.02 |
| Mar 17, 2021 | 57.47 |
| Mar 16, 2021 | 58.17 |
| Mar 15, 2021 | 64.58 |
| Mar 12, 2021 | 65.34 |
| Mar 11, 2021 | 67.87 |
| Mar 10, 2021 | 67.90 |
| Mar 9, 2021 | 60.41 |
| Mar 8, 2021 | 60.10 |
| Mar 5, 2021 | 57.50 |
| Mar 4, 2021 | 56.44 |
| Mar 3, 2021 | 56.30 |
| Mar 2, 2021 | 55.56 |
| Mar 1, 2021 | 54.49 |
| Feb 26, 2021 | 50.70 |
| Feb 25, 2021 | 55.81 |
| Feb 24, 2021 | 60.48 |
| Feb 23, 2021 | 55.40 |
| Feb 22, 2021 | 54.62 |
| Feb 19, 2021 | 55.45 |
| Feb 18, 2021 | 53.32 |
| Feb 17, 2021 | 53.20 |
| Feb 16, 2021 | 52.00 |
| Feb 12, 2021 | 54.25 |
| Feb 11, 2021 | 55.50 |
| Feb 10, 2021 | 56.09 |
| Feb 9, 2021 | 53.89 |
| Feb 8, 2021 | 51.89 |
| Feb 5, 2021 | 50.19 |
| Feb 4, 2021 | 50.50 |
| Feb 3, 2021 | 50.16 |
| Feb 2, 2021 | 49.70 |
| Feb 1, 2021 | 48.66 |
| Jan 29, 2021 | 49.21 |
| Jan 28, 2021 | 49.40 |
| Jan 27, 2021 | 52.40 |
| Jan 26, 2021 | 54.30 |
| Jan 25, 2021 | 55.89 |
| Jan 22, 2021 | 56.79 |
| Jan 21, 2021 | 55.00 |
| Jan 20, 2021 | 56.70 |
| Jan 19, 2021 | 59.28 |
| Jan 15, 2021 | 62.00 |
| Jan 14, 2021 | 63.22 |
| Jan 13, 2021 | 65.53 |
| Jan 12, 2021 | 68.00 |
| Jan 11, 2021 | 66.40 |
| Jan 8, 2021 | 65.87 |
| Jan 7, 2021 | 66.50 |
| Jan 6, 2021 | 63.47 |
| Jan 5, 2021 | 60.63 |
| Jan 4, 2021 | 61.27 |
| Dec 31, 2020 | 64.36 |
| Dec 30, 2020 | 65.74 |
| Dec 29, 2020 | 64.64 |
| Dec 28, 2020 | 63.15 |
| Dec 24, 2020 | 64.31 |
| Dec 23, 2020 | 67.25 |
| Dec 22, 2020 | 67.54 |
| Dec 21, 2020 | 67.90 |
| Dec 18, 2020 | 67.75 |
| Dec 17, 2020 | 68.50 |
| Dec 16, 2020 | 66.32 |
| Dec 15, 2020 | 65.09 |
| Dec 14, 2020 | 62.19 |
| Dec 11, 2020 | 62.70 |
| Dec 10, 2020 | 63.00 |
| Dec 9, 2020 | 61.93 |
| Dec 8, 2020 | 64.93 |
| Dec 7, 2020 | 58.04 |
| Dec 4, 2020 | 58.27 |
| Dec 3, 2020 | 58.16 |
| Dec 2, 2020 | 57.17 |
| Dec 1, 2020 | 58.51 |
| Nov 30, 2020 | 58.33 |
| Nov 27, 2020 | 60.30 |
| Nov 25, 2020 | 59.77 |
| Nov 24, 2020 | 62.20 |
| Nov 23, 2020 | 60.18 |
| Nov 20, 2020 | 58.16 |
| Nov 19, 2020 | 59.49 |
| Nov 18, 2020 | 59.75 |
| Nov 17, 2020 | 59.99 |
| Nov 16, 2020 | 59.52 |
| Nov 13, 2020 | 58.60 |
| Nov 12, 2020 | 57.45 |
| Nov 11, 2020 | 59.76 |
| Nov 10, 2020 | 59.95 |
| Nov 9, 2020 | 55.54 |
| Nov 6, 2020 | 48.71 |
| Nov 5, 2020 | 50.09 |
| Nov 4, 2020 | 52.98 |
| Nov 3, 2020 | 51.50 |
| Nov 2, 2020 | 48.26 |
| Oct 30, 2020 | 47.66 |
| Oct 29, 2020 | 48.33 |
| Oct 28, 2020 | 47.20 |
| Oct 27, 2020 | 47.31 |
| Oct 26, 2020 | 47.36 |
| Oct 23, 2020 | 48.68 |
| Oct 22, 2020 | 48.37 |
| Oct 21, 2020 | 48.18 |
| Oct 20, 2020 | 47.24 |
| Oct 19, 2020 | 47.85 |
| Oct 16, 2020 | 48.80 |
| Oct 15, 2020 | 49.46 |
| Oct 14, 2020 | 48.71 |
| Oct 13, 2020 | 47.54 |
| Oct 12, 2020 | 48.99 |
| Oct 9, 2020 | 48.00 |
| Oct 8, 2020 | 47.30 |
| Oct 7, 2020 | 48.84 |
| Oct 6, 2020 | 46.65 |
| Oct 5, 2020 | 46.65 |
| Oct 2, 2020 | 46.71 |
| Oct 1, 2020 | 48.53 |
| Sep 30, 2020 | 48.71 |
| Sep 29, 2020 | 48.89 |
| Sep 28, 2020 | 47.81 |
| Sep 25, 2020 | 47.75 |
| Sep 24, 2020 | 47.09 |
| Sep 23, 2020 | 49.38 |
| Sep 22, 2020 | 49.95 |
| Sep 21, 2020 | 47.62 |
| Sep 18, 2020 | 50.77 |
| Sep 17, 2020 | 47.91 |
| Sep 16, 2020 | 47.30 |
| Sep 15, 2020 | 46.26 |
| Sep 14, 2020 | 46.50 |
| Sep 11, 2020 | 46.12 |
| Sep 10, 2020 | 46.06 |
| Sep 9, 2020 | 46.02 |
| Sep 8, 2020 | 45.61 |
| Sep 4, 2020 | 47.44 |
| Sep 3, 2020 | 46.47 |
| Sep 2, 2020 | 46.30 |
| Sep 1, 2020 | 46.30 |
| Aug 31, 2020 | 45.22 |
| Aug 28, 2020 | 47.79 |
| Aug 27, 2020 | 45.55 |
| Aug 26, 2020 | 45.33 |
| Aug 25, 2020 | 46.49 |
| Aug 24, 2020 | 45.22 |
| Aug 21, 2020 | 45.22 |
| Aug 20, 2020 | 45.99 |
| Aug 19, 2020 | 45.87 |
| Aug 18, 2020 | 45.67 |
| Aug 17, 2020 | 48.39 |
| Aug 14, 2020 | 48.26 |
| Aug 13, 2020 | 49.35 |
| Aug 12, 2020 | 47.64 |
| Aug 11, 2020 | 45.61 |
| Aug 10, 2020 | 46.22 |
| Aug 7, 2020 | 47.98 |
| Aug 6, 2020 | 49.00 |
| Aug 5, 2020 | 47.98 |
| Aug 4, 2020 | 46.11 |
| Aug 3, 2020 | 46.88 |
| Jul 31, 2020 | 45.66 |
| Jul 30, 2020 | 48.53 |
| Jul 29, 2020 | 51.05 |
| Jul 28, 2020 | 50.70 |
| Jul 27, 2020 | 53.50 |
| Jul 24, 2020 | 51.92 |
| Jul 23, 2020 | 51.28 |
| Jul 22, 2020 | 51.18 |
| Jul 21, 2020 | 51.60 |
| Jul 20, 2020 | 50.75 |
| Jul 17, 2020 | 49.69 |
| Jul 16, 2020 | 49.39 |
| Jul 15, 2020 | 48.32 |
| Jul 14, 2020 | 46.85 |
| Jul 13, 2020 | 45.84 |
| Jul 10, 2020 | 46.97 |
| Jul 9, 2020 | 45.03 |
| Jul 8, 2020 | 46.82 |
| Jul 7, 2020 | 46.61 |
| Jul 6, 2020 | 48.30 |
| Jul 2, 2020 | 47.65 |
| Jul 1, 2020 | 48.75 |
| Jun 30, 2020 | 48.09 |
| Jun 29, 2020 | 47.92 |
| Jun 26, 2020 | 47.27 |
| Jun 25, 2020 | 49.50 |
| Jun 24, 2020 | 49.24 |
| Jun 23, 2020 | 49.91 |
| Jun 22, 2020 | 49.40 |
| Jun 19, 2020 | 46.73 |
| Jun 18, 2020 | 47.80 |
| Jun 17, 2020 | 46.06 |
| Jun 16, 2020 | 44.78 |
| Jun 15, 2020 | 42.12 |
| Jun 12, 2020 | 38.47 |
| Jun 11, 2020 | 35.64 |
| Jun 10, 2020 | 36.73 |
| Jun 9, 2020 | 38.48 |
| Jun 8, 2020 | 38.19 |
| Jun 5, 2020 | 38.81 |
| Jun 4, 2020 | 37.00 |
| Jun 3, 2020 | 37.10 |
| Jun 2, 2020 | 36.23 |
| Jun 1, 2020 | 35.99 |
| May 29, 2020 | 37.99 |
| May 28, 2020 | 37.36 |
| May 27, 2020 | 37.40 |
| May 26, 2020 | 38.40 |
| May 22, 2020 | 36.15 |
| May 21, 2020 | 35.81 |
| May 20, 2020 | 36.25 |
| May 19, 2020 | 34.25 |
| May 18, 2020 | 36.97 |
| May 15, 2020 | 36.04 |
| May 14, 2020 | 32.01 |
| May 13, 2020 | 32.50 |
| May 12, 2020 | 32.01 |
| May 11, 2020 | 36.00 |
| May 8, 2020 | 36.50 |
| May 7, 2020 | 36.48 |
| May 6, 2020 | 35.61 |
| May 5, 2020 | 35.23 |
| May 4, 2020 | 37.20 |
| May 1, 2020 | 34.02 |
| Apr 30, 2020 | 38.58 |
| Apr 29, 2020 | 39.94 |
| Apr 28, 2020 | 38.78 |
| Apr 27, 2020 | 38.90 |
| Apr 24, 2020 | 38.68 |
| Apr 23, 2020 | 38.19 |
| Apr 22, 2020 | 39.40 |
| Apr 21, 2020 | 39.00 |
| Apr 20, 2020 | 38.27 |
| Apr 17, 2020 | 39.00 |
| Apr 16, 2020 | 38.30 |
| Apr 15, 2020 | 38.00 |
| Apr 14, 2020 | 42.07 |
| Apr 13, 2020 | 43.24 |
| Apr 9, 2020 | 45.70 |
| Apr 8, 2020 | 46.66 |
| Apr 7, 2020 | 44.99 |
| Apr 6, 2020 | 46.85 |
| Apr 3, 2020 | 43.26 |
| Apr 2, 2020 | 45.17 |
| Apr 1, 2020 | 44.21 |
| Mar 31, 2020 | 51.02 |
| Mar 30, 2020 | 51.95 |
| Mar 27, 2020 | 46.05 |
| Mar 26, 2020 | 54.00 |
| Mar 25, 2020 | 51.00 |
| Mar 24, 2020 | 49.37 |
| Mar 23, 2020 | 40.00 |
| Mar 20, 2020 | 46.99 |
| Mar 19, 2020 | 53.29 |
| Mar 18, 2020 | 45.15 |
| Mar 17, 2020 | 51.90 |
| Mar 16, 2020 | 42.23 |
| Mar 13, 2020 | 46.80 |
| Mar 12, 2020 | 47.05 |
| Mar 11, 2020 | 48.50 |
| Mar 10, 2020 | 51.14 |
| Mar 9, 2020 | 47.91 |
| Mar 6, 2020 | 51.21 |
| Mar 5, 2020 | 51.99 |
| Mar 4, 2020 | 54.80 |
| Mar 3, 2020 | 51.95 |
| Mar 2, 2020 | 53.58 |
| Feb 28, 2020 | 49.30 |
| Feb 27, 2020 | 51.66 |
| Feb 26, 2020 | 55.50 |
| Feb 25, 2020 | 55.80 |
| Feb 24, 2020 | 57.90 |
| Feb 21, 2020 | 57.08 |
| Feb 20, 2020 | 56.70 |
| Feb 19, 2020 | 57.19 |
| Feb 14, 2020 | 58.97 |
| Feb 13, 2020 | 57.73 |
| Feb 12, 2020 | 57.16 |
| Feb 11, 2020 | 57.25 |
| Feb 10, 2020 | 57.50 |
| Feb 7, 2020 | 57.46 |
| Feb 6, 2020 | 57.16 |
| Feb 5, 2020 | 57.66 |
| Feb 4, 2020 | 56.63 |
| Feb 3, 2020 | 57.61 |
| Jan 31, 2020 | 56.85 |
| Jan 30, 2020 | 61.23 |
| Jan 29, 2020 | 60.66 |
| Jan 28, 2020 | 60.59 |
| Jan 27, 2020 | 59.89 |
| Jan 24, 2020 | 60.70 |
| Jan 23, 2020 | 60.24 |
| Jan 22, 2020 | 60.71 |
| Jan 21, 2020 | 61.30 |
| Jan 17, 2020 | 61.00 |
| Jan 16, 2020 | 61.27 |
| Jan 15, 2020 | 61.78 |
| Jan 14, 2020 | 61.37 |
| Jan 13, 2020 | 62.77 |
| Jan 10, 2020 | 60.99 |
| Jan 9, 2020 | 61.30 |
| Jan 8, 2020 | 61.12 |
| Jan 7, 2020 | 61.28 |
| Jan 6, 2020 | 61.62 |
| Jan 3, 2020 | 62.16 |
| Jan 2, 2020 | 63.02 |
| Dec 31, 2019 | 62.21 |
| Dec 30, 2019 | 62.95 |
| Dec 27, 2019 | 63.42 |
| Dec 26, 2019 | 63.80 |
| Dec 24, 2019 | 63.36 |
| Dec 23, 2019 | 62.56 |
| Dec 20, 2019 | 64.90 |
| Dec 19, 2019 | 62.99 |
| Dec 18, 2019 | 63.23 |
| Dec 17, 2019 | 63.43 |
| Dec 16, 2019 | 63.47 |
| Dec 13, 2019 | 63.20 |
| Dec 12, 2019 | 62.00 |
| Dec 11, 2019 | 60.06 |
| Dec 10, 2019 | 63.00 |
| Dec 9, 2019 | 66.84 |
| Dec 6, 2019 | 67.90 |
| Dec 5, 2019 | 66.10 |
| Dec 4, 2019 | 66.05 |
| Dec 3, 2019 | 67.03 |
| Dec 2, 2019 | 65.04 |
| Nov 29, 2019 | 65.58 |
| Nov 27, 2019 | 66.73 |
| Nov 26, 2019 | 66.39 |
| Nov 25, 2019 | 67.95 |
| Nov 22, 2019 | 66.84 |
| Nov 21, 2019 | 66.50 |
| Nov 20, 2019 | 67.06 |
| Nov 19, 2019 | 65.69 |
| Nov 18, 2019 | 65.20 |
| Nov 15, 2019 | 65.31 |
| Nov 14, 2019 | 67.17 |
| Nov 13, 2019 | 68.06 |
| Nov 12, 2019 | 67.69 |
| Nov 11, 2019 | 68.22 |
| Nov 8, 2019 | 67.55 |
| Nov 7, 2019 | 67.85 |
| Nov 6, 2019 | 68.47 |
| Nov 5, 2019 | 65.43 |
| Nov 4, 2019 | 64.61 |
| Nov 1, 2019 | 66.11 |
| Oct 31, 2019 | 65.95 |
| Oct 30, 2019 | 64.88 |
| Oct 29, 2019 | 63.40 |
| Oct 28, 2019 | 65.40 |
| Oct 25, 2019 | 65.25 |
| Oct 24, 2019 | 64.46 |
| Oct 23, 2019 | 65.05 |
| Oct 22, 2019 | 65.11 |
| Oct 21, 2019 | 65.69 |
| Oct 18, 2019 | 66.55 |
| Oct 17, 2019 | 65.70 |
| Oct 16, 2019 | 65.50 |
| Oct 15, 2019 | 63.87 |
| Oct 14, 2019 | 65.31 |
| Oct 11, 2019 | 66.87 |
| Oct 10, 2019 | 63.40 |
| Oct 9, 2019 | 62.05 |
| Oct 8, 2019 | 61.69 |
| Oct 7, 2019 | 62.44 |
| Oct 4, 2019 | 63.21 |
| Oct 3, 2019 | 62.45 |
| Oct 2, 2019 | 60.91 |
| Oct 1, 2019 | 61.68 |
| Sep 30, 2019 | 62.25 |
| Sep 27, 2019 | 61.75 |
| Sep 26, 2019 | 61.61 |
| Sep 25, 2019 | 61.56 |
| Sep 24, 2019 | 61.40 |
| Sep 23, 2019 | 62.20 |
| Sep 20, 2019 | 63.19 |
| Sep 19, 2019 | 58.82 |
| Sep 18, 2019 | 59.55 |
| Sep 17, 2019 | 59.91 |
| Sep 16, 2019 | 57.50 |
| Sep 13, 2019 | 57.16 |
| Sep 12, 2019 | 59.10 |
| Sep 11, 2019 | 56.50 |
| Sep 10, 2019 | 57.61 |
| Sep 9, 2019 | 57.37 |
| Sep 6, 2019 | 57.55 |
| Sep 5, 2019 | 56.08 |
| Sep 4, 2019 | 56.35 |
| Sep 3, 2019 | 55.81 |
| Aug 30, 2019 | 55.01 |
| Aug 29, 2019 | 57.50 |
| Aug 28, 2019 | 58.30 |
| Aug 27, 2019 | 58.10 |
| Aug 26, 2019 | 59.41 |
| Aug 23, 2019 | 59.33 |
| Aug 22, 2019 | 60.79 |
| Aug 21, 2019 | 61.60 |
| Aug 20, 2019 | 59.40 |
| Aug 19, 2019 | 60.74 |
| Aug 16, 2019 | 60.50 |
| Aug 15, 2019 | 59.59 |
| Aug 14, 2019 | 60.48 |
| Aug 13, 2019 | 62.80 |
| Aug 12, 2019 | 62.40 |
| Aug 9, 2019 | 62.61 |
| Aug 8, 2019 | 64.14 |
| Aug 7, 2019 | 63.81 |
| Aug 6, 2019 | 64.77 |
| Aug 5, 2019 | 63.18 |
| Aug 2, 2019 | 64.72 |
| Aug 1, 2019 | 66.30 |
| Jul 31, 2019 | 65.97 |
| Jul 30, 2019 | 66.24 |
| Jul 29, 2019 | 65.50 |
| Jul 26, 2019 | 65.30 |
| Jul 25, 2019 | 64.11 |
| Jul 24, 2019 | 64.20 |
| Jul 23, 2019 | 66.99 |
| Jul 22, 2019 | 66.47 |
| Jul 19, 2019 | 66.75 |
| Jul 18, 2019 | 66.57 |
| Jul 17, 2019 | 66.31 |
| Jul 16, 2019 | 67.90 |
| Jul 15, 2019 | 67.88 |
| Jul 12, 2019 | 66.75 |
| Jul 11, 2019 | 67.00 |
| Jul 10, 2019 | 65.85 |
| Jul 9, 2019 | 67.00 |
| Jul 8, 2019 | 65.80 |
| Jul 5, 2019 | 67.00 |
| Jul 3, 2019 | 66.00 |
| Jul 2, 2019 | 64.99 |
| Jul 1, 2019 | 66.00 |
| Jun 28, 2019 | 67.20 |
| Jun 27, 2019 | 65.00 |
| Jun 26, 2019 | 63.00 |
| Jun 25, 2019 | 61.58 |
| Jun 24, 2019 | 61.16 |
| Jun 21, 2019 | 61.44 |
| Jun 20, 2019 | 61.50 |
| Jun 19, 2019 | 61.70 |
| Jun 18, 2019 | 61.40 |
| Jun 17, 2019 | 60.99 |
| Jun 14, 2019 | 61.20 |
| Jun 13, 2019 | 61.51 |
| Jun 12, 2019 | 61.30 |
| Jun 11, 2019 | 61.60 |
| Jun 10, 2019 | 63.30 |
| Jun 7, 2019 | 62.70 |
| Jun 6, 2019 | 61.80 |
| Jun 5, 2019 | 62.41 |
| Jun 4, 2019 | 64.00 |
| Jun 3, 2019 | 60.80 |
| May 31, 2019 | 59.50 |
| May 30, 2019 | 60.24 |
| May 29, 2019 | 59.61 |
| May 28, 2019 | 59.68 |
| May 24, 2019 | 60.80 |
| May 23, 2019 | 59.50 |
| May 22, 2019 | 60.49 |
| May 21, 2019 | 60.80 |
| May 20, 2019 | 60.71 |
| May 17, 2019 | 59.52 |
| May 16, 2019 | 60.95 |
| May 15, 2019 | 60.72 |
| May 14, 2019 | 60.95 |
| May 13, 2019 | 59.30 |
| May 10, 2019 | 60.45 |
| May 9, 2019 | 57.80 |
| May 8, 2019 | 58.21 |
| May 7, 2019 | 58.44 |
| May 6, 2019 | 59.23 |
| May 3, 2019 | 60.00 |
| May 2, 2019 | 59.80 |
| May 1, 2019 | 59.03 |
| Apr 30, 2019 | 60.00 |
| Apr 29, 2019 | 60.65 |
| Apr 26, 2019 | 59.75 |
| Apr 25, 2019 | 59.19 |
| Apr 24, 2019 | 59.35 |
| Apr 23, 2019 | 60.90 |
| Apr 22, 2019 | 61.00 |
| Apr 18, 2019 | 59.79 |
| Apr 17, 2019 | 58.69 |
| Apr 16, 2019 | 58.50 |
| Apr 15, 2019 | 59.34 |
| Apr 12, 2019 | 59.45 |
| Apr 11, 2019 | 58.40 |
| Apr 10, 2019 | 58.21 |
| Apr 9, 2019 | 57.90 |
| Apr 8, 2019 | 57.61 |
| Apr 5, 2019 | 58.35 |
| Apr 4, 2019 | 57.63 |
| Apr 3, 2019 | 57.78 |
| Apr 2, 2019 | 59.50 |
| Apr 1, 2019 | 59.35 |
| Mar 29, 2019 | 59.12 |
| Mar 28, 2019 | 60.35 |
| Mar 27, 2019 | 60.00 |
| Mar 26, 2019 | 59.26 |
| Mar 25, 2019 | 58.59 |
| Mar 22, 2019 | 57.61 |
| Mar 21, 2019 | 58.79 |
| Mar 20, 2019 | 58.68 |
| Mar 19, 2019 | 59.72 |
| Mar 18, 2019 | 61.95 |
| Mar 15, 2019 | 61.91 |
| Mar 14, 2019 | 61.47 |
| Mar 13, 2019 | 61.24 |
| Mar 12, 2019 | 59.50 |
| Mar 11, 2019 | 58.90 |
| Mar 8, 2019 | 54.81 |
| Mar 7, 2019 | 55.10 |
| Mar 6, 2019 | 55.79 |
| Mar 5, 2019 | 56.62 |
| Mar 4, 2019 | 56.43 |
| Mar 1, 2019 | 58.60 |
| Feb 28, 2019 | 58.23 |
| Feb 27, 2019 | 58.43 |
| Feb 26, 2019 | 57.84 |
| Feb 25, 2019 | 58.10 |
| Feb 22, 2019 | 58.69 |
| Feb 21, 2019 | 58.80 |
| Feb 20, 2019 | 58.08 |
| Feb 19, 2019 | 59.19 |
| Feb 15, 2019 | 58.93 |
| Feb 14, 2019 | 58.30 |
| Feb 13, 2019 | 59.30 |
| Feb 12, 2019 | 59.60 |
| Feb 11, 2019 | 60.44 |
| Feb 8, 2019 | 59.60 |
| Feb 7, 2019 | 62.40 |
| Feb 6, 2019 | 61.00 |
| Feb 5, 2019 | 59.70 |
| Feb 4, 2019 | 60.06 |
| Feb 1, 2019 | 58.90 |
| Jan 31, 2019 | 59.01 |
| Jan 30, 2019 | 59.11 |
| Jan 29, 2019 | 59.15 |
| Jan 28, 2019 | 59.54 |
| Jan 25, 2019 | 60.99 |
| Jan 24, 2019 | 61.97 |
| Jan 23, 2019 | 63.41 |
| Jan 22, 2019 | 61.10 |
| Jan 18, 2019 | 62.07 |
| Jan 17, 2019 | 62.09 |
| Jan 16, 2019 | 60.47 |
| Jan 15, 2019 | 59.29 |
| Jan 14, 2019 | 59.30 |
| Jan 11, 2019 | 60.97 |
| Jan 10, 2019 | 63.64 |
| Jan 9, 2019 | 64.51 |
| Jan 8, 2019 | 67.30 |
| Jan 7, 2019 | 68.00 |
| Jan 4, 2019 | 65.23 |
| Jan 3, 2019 | 64.89 |
| Jan 2, 2019 | 63.30 |
| Dec 31, 2018 | 64.18 |
| Dec 28, 2018 | 63.85 |
| Dec 27, 2018 | 63.00 |
| Dec 26, 2018 | 64.00 |
| Dec 24, 2018 | 64.10 |
| Dec 21, 2018 | 64.31 |
| Dec 20, 2018 | 62.00 |
| Dec 19, 2018 | 60.06 |
| Dec 18, 2018 | 60.83 |
| Dec 17, 2018 | 60.84 |
| Dec 14, 2018 | 59.73 |
| Dec 13, 2018 | 61.07 |
| Dec 12, 2018 | 61.69 |
| Dec 11, 2018 | 62.50 |
| Dec 10, 2018 | 60.40 |
| Dec 7, 2018 | 58.48 |
| Dec 6, 2018 | 60.70 |
| Dec 4, 2018 | 60.24 |
| Dec 3, 2018 | 62.49 |
| Nov 30, 2018 | 61.10 |
| Nov 29, 2018 | 61.96 |
| Nov 28, 2018 | 59.06 |
| Nov 27, 2018 | 58.76 |
| Nov 26, 2018 | 58.00 |
| Nov 23, 2018 | 57.99 |
| Nov 21, 2018 | 55.70 |
| Nov 20, 2018 | 54.54 |
| Nov 19, 2018 | 56.30 |
| Nov 16, 2018 | 58.00 |
| Nov 15, 2018 | 59.89 |
| Nov 14, 2018 | 58.86 |
| Nov 13, 2018 | 60.92 |
| Nov 12, 2018 | 60.61 |
| Nov 9, 2018 | 62.00 |
| Nov 8, 2018 | 62.86 |
| Nov 7, 2018 | 62.99 |
| Nov 6, 2018 | 63.03 |
| Nov 5, 2018 | 63.37 |
| Nov 2, 2018 | 63.76 |
| Nov 1, 2018 | 67.60 |
| Oct 31, 2018 | 65.67 |
| Oct 30, 2018 | 63.50 |
| Oct 29, 2018 | 65.50 |
| Oct 26, 2018 | 65.75 |
| Oct 25, 2018 | 67.60 |
| Oct 24, 2018 | 65.11 |
| Oct 23, 2018 | 65.90 |
| Oct 22, 2018 | 66.12 |
| Oct 19, 2018 | 65.80 |
| Oct 18, 2018 | 67.00 |
| Oct 17, 2018 | 65.62 |
| Oct 16, 2018 | 66.98 |
| Oct 15, 2018 | 66.30 |
| Oct 12, 2018 | 67.23 |
| Oct 11, 2018 | 66.51 |
| Oct 10, 2018 | 65.40 |
| Oct 9, 2018 | 71.00 |
| Oct 8, 2018 | 67.11 |
| Oct 5, 2018 | 66.90 |
| Oct 4, 2018 | 66.91 |
| Oct 3, 2018 | 69.40 |
| Oct 2, 2018 | 69.65 |
| Oct 1, 2018 | 68.70 |
| Sep 28, 2018 | 68.98 |
| Sep 27, 2018 | 68.50 |
| Sep 26, 2018 | 65.87 |
| Sep 25, 2018 | 65.73 |
| Sep 24, 2018 | 64.20 |
| Sep 21, 2018 | 72.05 |
| Sep 20, 2018 | 74.27 |
| Sep 19, 2018 | 72.48 |
| Sep 18, 2018 | 69.29 |
| Sep 17, 2018 | 68.80 |
| Sep 14, 2018 | 69.45 |
| Sep 13, 2018 | 67.75 |
| Sep 12, 2018 | 71.20 |
| Sep 11, 2018 | 70.79 |
| Sep 10, 2018 | 62.99 |
| Sep 7, 2018 | 58.49 |
| Sep 6, 2018 | 58.91 |
| Sep 5, 2018 | 59.04 |
| Sep 4, 2018 | 59.00 |
| Aug 31, 2018 | 59.49 |
| Aug 30, 2018 | 59.13 |
| Aug 29, 2018 | 58.99 |
| Aug 28, 2018 | 58.55 |
| Aug 27, 2018 | 58.58 |
| Aug 24, 2018 | 59.25 |
| Aug 23, 2018 | 58.68 |
| Aug 22, 2018 | 58.53 |
| Aug 21, 2018 | 58.86 |
| Aug 20, 2018 | 59.14 |
| Aug 17, 2018 | 59.28 |
| Aug 16, 2018 | 58.33 |
| Aug 15, 2018 | 58.03 |
| Aug 14, 2018 | 59.89 |
| Aug 13, 2018 | 59.99 |
| Aug 10, 2018 | 60.15 |
| Aug 9, 2018 | 61.00 |
| Aug 8, 2018 | 60.85 |
| Aug 7, 2018 | 60.65 |
| Aug 3, 2018 | 61.35 |
| Aug 2, 2018 | 62.00 |
| Aug 1, 2018 | 62.19 |
| Jul 31, 2018 | 62.95 |
| Jul 30, 2018 | 61.00 |
| Jul 27, 2018 | 62.96 |
| Jul 26, 2018 | 66.00 |
| Jul 25, 2018 | 65.00 |
| Jul 24, 2018 | 65.75 |
| Jul 23, 2018 | 60.25 |
| Jul 20, 2018 | 59.99 |
| Jul 19, 2018 | 59.64 |
| Jul 18, 2018 | 57.45 |
| Jul 17, 2018 | 57.69 |
| Jul 16, 2018 | 57.70 |
| Jul 13, 2018 | 58.77 |
| Jul 12, 2018 | 59.53 |
| Jul 11, 2018 | 58.19 |
| Jul 10, 2018 | 58.91 |
| Jul 9, 2018 | 63.15 |
| Jul 6, 2018 | 58.80 |
| Jul 5, 2018 | 57.19 |
| Jul 3, 2018 | 57.84 |
| Jul 2, 2018 | 59.08 |
| Jun 29, 2018 | 61.99 |
| Jun 28, 2018 | 63.75 |
| Jun 27, 2018 | 66.49 |
| Jun 26, 2018 | 64.00 |
| Jun 25, 2018 | 62.54 |
| Jun 22, 2018 | 62.72 |
| Jun 21, 2018 | 57.02 |
| Jun 20, 2018 | 59.22 |
| Jun 19, 2018 | 61.59 |
| Jun 18, 2018 | 61.58 |
| Jun 15, 2018 | 60.70 |
| Jun 14, 2018 | 58.52 |
| Jun 13, 2018 | 60.00 |
| Jun 12, 2018 | 60.35 |
| Jun 11, 2018 | 58.82 |
| Jun 8, 2018 | 60.00 |
| Jun 7, 2018 | 57.50 |
| Jun 6, 2018 | 58.75 |
| Jun 4, 2018 | 52.56 |
| Jun 1, 2018 | 50.90 |
| May 31, 2018 | 50.50 |
| May 30, 2018 | 50.25 |
| May 25, 2018 | 50.00 |
| May 24, 2018 | 50.70 |
| May 23, 2018 | 50.70 |
| May 22, 2018 | 50.38 |
| May 21, 2018 | 50.06 |
| May 18, 2018 | 50.95 |
| May 17, 2018 | 50.03 |
| May 16, 2018 | 49.66 |
| May 15, 2018 | 50.75 |
| May 14, 2018 | 51.00 |
| May 11, 2018 | 50.99 |
| May 10, 2018 | 49.72 |
| May 9, 2018 | 49.37 |
| May 8, 2018 | 50.95 |
| May 7, 2018 | 50.99 |
| May 4, 2018 | 50.50 |
| May 3, 2018 | 50.50 |
| May 2, 2018 | 50.00 |
| May 1, 2018 | 50.40 |
| Apr 30, 2018 | 49.73 |
| Apr 27, 2018 | 50.50 |
| Apr 26, 2018 | 50.50 |
| Apr 25, 2018 | 50.50 |
| Apr 24, 2018 | 50.50 |
| Apr 23, 2018 | 50.50 |
| Apr 20, 2018 | 50.50 |
| Apr 19, 2018 | 50.50 |
| Apr 18, 2018 | 50.50 |
| Apr 17, 2018 | 50.50 |
| Apr 16, 2018 | 50.50 |
| Apr 13, 2018 | 52.00 |
| Apr 12, 2018 | 51.97 |
| Apr 11, 2018 | 51.00 |
| Apr 10, 2018 | 51.00 |
| Apr 9, 2018 | 49.50 |
| Apr 6, 2018 | 49.20 |
| Apr 5, 2018 | 47.10 |
| Apr 4, 2018 | 48.30 |
| Apr 3, 2018 | 49.25 |
| Apr 2, 2018 | 47.99 |
| Mar 29, 2018 | 49.23 |
| Mar 28, 2018 | 48.13 |
| Mar 27, 2018 | 49.00 |
| Mar 26, 2018 | 48.60 |
| Mar 22, 2018 | 49.25 |
| Mar 20, 2018 | 49.25 |
| Mar 19, 2018 | 49.30 |
| Mar 16, 2018 | 49.25 |
| Mar 15, 2018 | 49.25 |
| Mar 14, 2018 | 49.10 |
| Mar 13, 2018 | 49.00 |
| Mar 12, 2018 | 48.70 |
| Mar 9, 2018 | 49.25 |
| Mar 8, 2018 | 49.00 |
| Mar 7, 2018 | 48.50 |
| Mar 6, 2018 | 49.30 |
| Mar 5, 2018 | 49.50 |
| Mar 2, 2018 | 49.50 |
| Mar 1, 2018 | 49.50 |
| Feb 28, 2018 | 49.37 |
| Feb 27, 2018 | 49.75 |
| Feb 26, 2018 | 49.50 |
| Feb 23, 2018 | 49.50 |
| Feb 22, 2018 | 49.50 |
| Feb 21, 2018 | 46.18 |
| Feb 20, 2018 | 48.88 |
| Feb 15, 2018 | 49.00 |
| Feb 13, 2018 | 49.95 |
| Feb 12, 2018 | 49.50 |
| Feb 9, 2018 | 49.00 |
| Feb 8, 2018 | 49.50 |
| Feb 7, 2018 | 48.50 |
| Feb 6, 2018 | 49.50 |
| Feb 5, 2018 | 48.00 |
| Feb 2, 2018 | 48.00 |
| Feb 1, 2018 | 47.20 |
| Jan 31, 2018 | 49.00 |
| Jan 30, 2018 | 47.00 |
| Jan 29, 2018 | 48.85 |
| Jan 26, 2018 | 46.11 |
| Jan 25, 2018 | 46.40 |
| Jan 23, 2018 | 50.00 |
| Jan 22, 2018 | 45.04 |
| Jan 19, 2018 | 45.36 |
| Jan 18, 2018 | 49.25 |
| Jan 17, 2018 | 49.71 |
| Jan 16, 2018 | 48.90 |
| Jan 12, 2018 | 49.97 |
| Jan 11, 2018 | 50.00 |
| Jan 9, 2018 | 48.99 |
| Jan 8, 2018 | 47.00 |
| Jan 5, 2018 | 46.89 |
| Jan 4, 2018 | 44.61 |
| Jan 3, 2018 | 44.75 |
| Jan 2, 2018 | 44.75 |
| Dec 29, 2017 | 41.30 |
| Dec 28, 2017 | 44.40 |
| Dec 27, 2017 | 44.49 |
| Dec 26, 2017 | 44.99 |
| Dec 22, 2017 | 42.99 |
| Dec 21, 2017 | 43.00 |
| Dec 20, 2017 | 43.00 |
| Dec 19, 2017 | 41.86 |
| Dec 18, 2017 | 40.52 |
| Dec 14, 2017 | 43.50 |
| Dec 13, 2017 | 40.54 |
| Dec 11, 2017 | 43.75 |
| Dec 8, 2017 | 43.13 |
| Dec 7, 2017 | 42.88 |
| Dec 6, 2017 | 43.00 |
| Dec 5, 2017 | 42.00 |
| Dec 4, 2017 | 40.75 |
| Dec 1, 2017 | 40.51 |
| Nov 22, 2017 | 39.50 |
| Nov 21, 2017 | 44.00 |
| Nov 20, 2017 | 38.78 |
| Nov 15, 2017 | 38.87 |
| Nov 14, 2017 | 39.50 |
| Nov 13, 2017 | 38.81 |
| Nov 10, 2017 | 38.95 |
| Nov 9, 2017 | 38.18 |
| Nov 3, 2017 | 36.75 |
| Nov 2, 2017 | 35.50 |
| Oct 30, 2017 | 37.00 |
| Oct 27, 2017 | 35.50 |
| Oct 26, 2017 | 36.02 |
| Oct 25, 2017 | 35.71 |
| Oct 23, 2017 | 36.20 |
| Oct 20, 2017 | 35.50 |
| Oct 18, 2017 | 34.75 |
| Oct 17, 2017 | 35.00 |
| Oct 13, 2017 | 35.75 |
| Oct 12, 2017 | 36.50 |
| Oct 11, 2017 | 36.50 |
| Oct 9, 2017 | 33.09 |
| Oct 6, 2017 | 36.00 |
| Oct 2, 2017 | 35.06 |
| Sep 28, 2017 | 35.03 |
| Sep 22, 2017 | 36.67 |
| Sep 20, 2017 | 35.54 |
| Sep 15, 2017 | 38.60 |
| Sep 14, 2017 | 36.25 |
| Sep 13, 2017 | 36.00 |
| Sep 12, 2017 | 36.00 |
| Sep 11, 2017 | 35.50 |
| Sep 7, 2017 | 33.93 |
| Sep 6, 2017 | 33.67 |
| Sep 5, 2017 | 33.07 |
| Sep 1, 2017 | 33.07 |
| Aug 29, 2017 | 34.57 |
| Aug 28, 2017 | 32.73 |
| Aug 25, 2017 | 35.26 |
| Aug 24, 2017 | 32.67 |
| Aug 23, 2017 | 32.10 |
| Aug 21, 2017 | 33.33 |
| Aug 18, 2017 | 33.33 |
| Aug 17, 2017 | 31.80 |
| Aug 16, 2017 | 32.00 |
| Aug 11, 2017 | 31.75 |
| Aug 10, 2017 | 31.67 |
| Aug 9, 2017 | 31.50 |
| Aug 8, 2017 | 31.55 |
| Aug 7, 2017 | 31.33 |
| Aug 4, 2017 | 31.33 |
| Aug 3, 2017 | 30.70 |
| Aug 2, 2017 | 30.60 |
| Aug 1, 2017 | 30.50 |
| Jul 31, 2017 | 30.67 |
| Jul 28, 2017 | 30.00 |
| Jul 27, 2017 | 29.33 |
| Jul 25, 2017 | 29.34 |
| Jul 24, 2017 | 30.60 |
| Jul 20, 2017 | 30.60 |
| Jul 18, 2017 | 30.00 |
| Jul 17, 2017 | 30.00 |
| Jul 14, 2017 | 30.00 |
| Jul 11, 2017 | 29.33 |
| Jul 5, 2017 | 29.33 |
| Jul 3, 2017 | 29.83 |
| Jun 30, 2017 | 29.50 |
| Jun 29, 2017 | 29.33 |
| Jun 28, 2017 | 31.33 |
| Jun 27, 2017 | 30.83 |
| Jun 23, 2017 | 30.83 |
| Jun 22, 2017 | 30.70 |
| Jun 21, 2017 | 30.70 |
| Jun 20, 2017 | 30.50 |
| Jun 19, 2017 | 30.00 |
| Jun 7, 2017 | 28.53 |
| Jun 6, 2017 | 28.67 |
| Jun 5, 2017 | 28.53 |
| Jun 2, 2017 | 28.50 |
| May 24, 2017 | 28.47 |
| May 23, 2017 | 29.33 |
| May 18, 2017 | 29.33 |
| May 17, 2017 | 28.47 |
| May 16, 2017 | 28.59 |
| May 15, 2017 | 28.83 |
| May 11, 2017 | 28.00 |
| May 8, 2017 | 28.00 |
| May 5, 2017 | 28.00 |
| May 4, 2017 | 28.33 |
| May 3, 2017 | 28.07 |
| May 1, 2017 | 27.77 |
| Apr 28, 2017 | 27.77 |
| Apr 26, 2017 | 27.83 |
| Apr 24, 2017 | 27.70 |
| Apr 20, 2017 | 27.70 |
| Apr 19, 2017 | 27.70 |
| Apr 3, 2017 | 27.53 |
| Mar 31, 2017 | 27.47 |
| Mar 29, 2017 | 28.00 |
| Mar 27, 2017 | 28.00 |
| Mar 24, 2017 | 27.37 |
| Mar 22, 2017 | 27.37 |
| Mar 21, 2017 | 28.13 |
| Mar 17, 2017 | 27.67 |
| Mar 15, 2017 | 27.67 |
| Mar 9, 2017 | 26.80 |
| Mar 6, 2017 | 27.33 |
| Mar 1, 2017 | 27.33 |
| Feb 23, 2017 | 27.33 |
| Feb 22, 2017 | 27.00 |
| Feb 17, 2017 | 26.67 |
| Feb 15, 2017 | 26.37 |
| Feb 14, 2017 | 26.67 |
| Feb 13, 2017 | 26.57 |
| Feb 9, 2017 | 26.67 |
| Feb 8, 2017 | 26.47 |
| Feb 7, 2017 | 26.17 |
| Feb 6, 2017 | 25.97 |
| Feb 3, 2017 | 25.33 |
| Feb 2, 2017 | 25.33 |
| Feb 1, 2017 | 25.50 |
| Jan 31, 2017 | 24.70 |
| Jan 27, 2017 | 25.30 |
| Jan 26, 2017 | 24.67 |
| Jan 25, 2017 | 25.17 |
| Jan 24, 2017 | 25.17 |
| Jan 23, 2017 | 25.07 |
| Jan 19, 2017 | 25.07 |
| Jan 13, 2017 | 24.67 |
| Jan 9, 2017 | 24.37 |
| Dec 30, 2016 | 24.07 |
| Dec 28, 2016 | 25.07 |
| Dec 21, 2016 | 24.00 |
| Dec 20, 2016 | 24.67 |
| Dec 19, 2016 | 24.67 |
| Dec 16, 2016 | 24.17 |
| Dec 15, 2016 | 24.17 |
| Dec 14, 2016 | 24.17 |
| Dec 13, 2016 | 24.17 |
| Dec 12, 2016 | 24.00 |
| Dec 9, 2016 | 23.33 |
| Dec 7, 2016 | 22.70 |
| Dec 5, 2016 | 22.70 |
| Nov 16, 2016 | 24.00 |
| Nov 15, 2016 | 23.33 |
| Nov 14, 2016 | 23.30 |
| Nov 11, 2016 | 22.27 |
| Nov 10, 2016 | 22.27 |
| Nov 9, 2016 | 22.27 |
| Nov 8, 2016 | 22.66 |
| Nov 7, 2016 | 22.60 |
| Nov 2, 2016 | 22.27 |
| Oct 28, 2016 | 22.33 |
| Oct 26, 2016 | 22.30 |
| Oct 25, 2016 | 22.60 |
| Oct 24, 2016 | 22.21 |
| Oct 21, 2016 | 22.93 |
| Oct 19, 2016 | 22.60 |
| Oct 18, 2016 | 22.93 |
| Oct 17, 2016 | 22.63 |
| Oct 14, 2016 | 22.60 |
| Oct 11, 2016 | 22.67 |
| Oct 10, 2016 | 22.67 |
| Oct 4, 2016 | 22.84 |
| Oct 3, 2016 | 23.33 |
| Sep 30, 2016 | 24.06 |
| Sep 29, 2016 | 23.83 |
| Sep 28, 2016 | 22.33 |
| Sep 23, 2016 | 22.33 |
| Sep 22, 2016 | 22.23 |
| Sep 20, 2016 | 22.93 |
| Sep 19, 2016 | 22.67 |
| Sep 16, 2016 | 22.57 |
| Sep 15, 2016 | 22.00 |
| Sep 12, 2016 | 22.00 |
| Sep 8, 2016 | 21.74 |
| Sep 7, 2016 | 22.00 |
| Aug 31, 2016 | 22.00 |
| Aug 30, 2016 | 22.00 |
| Aug 29, 2016 | 22.00 |
| Aug 19, 2016 | 22.67 |
| Aug 17, 2016 | 22.00 |
| Aug 15, 2016 | 21.67 |
| Aug 12, 2016 | 22.00 |
| Aug 11, 2016 | 21.67 |
| Aug 10, 2016 | 21.67 |
| Aug 8, 2016 | 22.00 |
| Aug 5, 2016 | 23.67 |
| Aug 3, 2016 | 22.17 |
| Jul 28, 2016 | 21.67 |
| Jul 27, 2016 | 21.33 |
| Jul 25, 2016 | 21.33 |
| Jul 22, 2016 | 21.33 |
| Jul 20, 2016 | 21.00 |
| Jul 19, 2016 | 21.01 |
| Jul 15, 2016 | 21.20 |
| Jul 8, 2016 | 21.33 |
| Jun 30, 2016 | 21.33 |
| Jun 23, 2016 | 21.67 |
| Jun 22, 2016 | 21.50 |
| Jun 21, 2016 | 21.38 |
| Jun 16, 2016 | 21.33 |
| Jun 15, 2016 | 21.33 |
| Jun 13, 2016 | 22.11 |
| Jun 10, 2016 | 22.10 |
| Jun 8, 2016 | 20.88 |
| Jun 7, 2016 | 20.88 |
| Jun 6, 2016 | 21.50 |
| May 31, 2016 | 21.17 |
| May 27, 2016 | 20.83 |
| May 26, 2016 | 20.83 |
| May 25, 2016 | 20.90 |
| May 24, 2016 | 21.00 |
| May 23, 2016 | 21.00 |
| May 20, 2016 | 21.17 |
| May 19, 2016 | 21.15 |
| May 13, 2016 | 20.87 |
| May 11, 2016 | 21.33 |
| May 10, 2016 | 21.33 |
| May 6, 2016 | 20.93 |
| May 3, 2016 | 21.03 |
| May 2, 2016 | 20.83 |
| Apr 29, 2016 | 20.83 |
| Apr 28, 2016 | 21.07 |
| Apr 27, 2016 | 21.04 |
| Apr 26, 2016 | 22.00 |
| Apr 20, 2016 | 21.53 |
| Apr 19, 2016 | 21.47 |
| Apr 18, 2016 | 21.01 |
| Apr 13, 2016 | 21.33 |
| Apr 12, 2016 | 21.33 |
| Apr 11, 2016 | 20.84 |
| Apr 8, 2016 | 21.50 |
| Mar 31, 2016 | 21.13 |
| Mar 30, 2016 | 21.13 |
| Mar 29, 2016 | 21.13 |
| Mar 28, 2016 | 21.13 |
| Mar 23, 2016 | 21.20 |
| Mar 21, 2016 | 21.33 |
| Mar 18, 2016 | 21.33 |
| Mar 17, 2016 | 21.67 |
| Mar 16, 2016 | 21.67 |
| Mar 15, 2016 | 21.97 |
| Mar 11, 2016 | 21.97 |
| Mar 10, 2016 | 21.83 |
| Mar 9, 2016 | 21.70 |
| Mar 8, 2016 | 21.17 |
| Mar 7, 2016 | 21.33 |
| Mar 4, 2016 | 20.88 |
| Mar 3, 2016 | 20.83 |
| Mar 2, 2016 | 21.07 |
| Mar 1, 2016 | 21.00 |
| Feb 26, 2016 | 20.73 |
| Feb 25, 2016 | 21.00 |
| Feb 24, 2016 | 21.00 |
| Feb 22, 2016 | 20.67 |
| Feb 11, 2016 | 21.00 |
| Feb 10, 2016 | 21.00 |
| Feb 9, 2016 | 21.00 |
| Feb 8, 2016 | 21.33 |
| Feb 5, 2016 | 21.60 |
| Feb 1, 2016 | 21.60 |
| Jan 27, 2016 | 21.67 |
| Jan 21, 2016 | 22.07 |
| Jan 20, 2016 | 22.07 |
| Jan 19, 2016 | 22.33 |
| Jan 15, 2016 | 22.33 |
| Jan 11, 2016 | 22.33 |
| Jan 7, 2016 | 22.33 |
| Jan 4, 2016 | 22.67 |
| Dec 28, 2015 | 23.00 |
| Dec 21, 2015 | 22.67 |
| Dec 16, 2015 | 22.80 |
| Dec 15, 2015 | 23.60 |
| Dec 14, 2015 | 23.33 |
| Dec 11, 2015 | 23.00 |
| Dec 10, 2015 | 23.00 |
| Dec 9, 2015 | 22.83 |
| Dec 8, 2015 | 22.83 |
| Dec 7, 2015 | 22.76 |
| Dec 3, 2015 | 23.00 |
| Dec 2, 2015 | 22.85 |
| Dec 1, 2015 | 22.85 |
| Nov 27, 2015 | 23.00 |
| Nov 23, 2015 | 23.33 |
| Nov 18, 2015 | 22.85 |
| Nov 17, 2015 | 25.50 |
| Nov 16, 2015 | 23.33 |
| Nov 13, 2015 | 23.10 |
| Nov 12, 2015 | 23.23 |
| Nov 9, 2015 | 23.43 |
| Nov 6, 2015 | 23.87 |
| Nov 5, 2015 | 23.74 |
| Nov 2, 2015 | 23.04 |
| Oct 27, 2015 | 23.17 |
| Oct 26, 2015 | 22.77 |
| Oct 21, 2015 | 22.77 |
| Oct 14, 2015 | 22.80 |
| Oct 13, 2015 | 22.77 |
| Oct 9, 2015 | 22.35 |
| Oct 7, 2015 | 22.67 |
| Sep 30, 2015 | 23.33 |
| Sep 25, 2015 | 22.33 |
| Sep 23, 2015 | 21.83 |
| Sep 17, 2015 | 22.17 |
| Sep 16, 2015 | 21.83 |
| Sep 10, 2015 | 21.70 |
| Sep 8, 2015 | 21.70 |
| Sep 4, 2015 | 21.67 |
| Sep 3, 2015 | 21.67 |
| Sep 2, 2015 | 21.67 |
| Aug 28, 2015 | 21.67 |
| Aug 26, 2015 | 21.67 |
| Aug 24, 2015 | 21.67 |
| Aug 21, 2015 | 21.84 |
| Jul 31, 2015 | 21.83 |
| Jul 30, 2015 | 21.83 |
| Jul 28, 2015 | 22.20 |
| Jul 24, 2015 | 21.90 |
| Jul 21, 2015 | 22.17 |
| Jul 17, 2015 | 22.17 |
| Jul 16, 2015 | 22.17 |
| Jul 15, 2015 | 22.20 |
| Jun 30, 2015 | 22.33 |
| Jun 29, 2015 | 22.33 |
| Jun 18, 2015 | 22.83 |
| Jun 17, 2015 | 23.33 |
| Jun 16, 2015 | 22.40 |
| Jun 15, 2015 | 23.00 |
| Jun 12, 2015 | 22.83 |
| Jun 11, 2015 | 22.50 |
| Jun 10, 2015 | 22.83 |
| Jun 9, 2015 | 22.83 |
| Jun 8, 2015 | 22.23 |
| Jun 4, 2015 | 22.50 |
| May 18, 2015 | 22.83 |
| May 6, 2015 | 22.83 |
| May 4, 2015 | 22.50 |
| Apr 23, 2015 | 23.17 |
| Apr 20, 2015 | 22.37 |
| Apr 17, 2015 | 22.21 |
| Apr 16, 2015 | 22.34 |
| Apr 15, 2015 | 22.34 |
| Apr 10, 2015 | 22.67 |
| Mar 27, 2015 | 24.00 |
| Mar 26, 2015 | 23.67 |
| Mar 24, 2015 | 23.33 |
| Mar 23, 2015 | 23.33 |
| Mar 20, 2015 | 23.33 |
| Mar 17, 2015 | 24.00 |
| Mar 13, 2015 | 22.67 |
| Mar 12, 2015 | 22.67 |
| Mar 11, 2015 | 22.50 |
| Mar 10, 2015 | 22.47 |
| Mar 5, 2015 | 22.17 |
| Mar 2, 2015 | 22.23 |
| Feb 27, 2015 | 22.00 |
| Feb 24, 2015 | 22.00 |
| Feb 23, 2015 | 21.73 |
| Feb 20, 2015 | 21.67 |
| Feb 19, 2015 | 21.33 |
| Feb 17, 2015 | 21.67 |
| Feb 9, 2015 | 21.67 |
| Feb 5, 2015 | 21.77 |
| Feb 4, 2015 | 21.53 |
| Feb 3, 2015 | 21.50 |
| Feb 2, 2015 | 21.50 |
| Jan 23, 2015 | 21.83 |
| Jan 21, 2015 | 21.50 |
| Jan 15, 2015 | 21.53 |
| Jan 12, 2015 | 21.93 |
| Jan 8, 2015 | 22.00 |
| Jan 7, 2015 | 22.00 |
| Jan 6, 2015 | 22.00 |
| Jan 2, 2015 | 22.00 |
| Dec 24, 2014 | 22.00 |
| Dec 22, 2014 | 22.00 |
| Dec 19, 2014 | 22.67 |
| Dec 18, 2014 | 22.67 |
| Dec 17, 2014 | 23.33 |
| Dec 16, 2014 | 22.00 |
| Dec 15, 2014 | 20.93 |
| Dec 10, 2014 | 21.33 |
| Dec 9, 2014 | 21.33 |
| Dec 8, 2014 | 20.73 |
| Dec 5, 2014 | 20.68 |
| Dec 4, 2014 | 20.67 |
| Nov 26, 2014 | 20.67 |
| Nov 21, 2014 | 20.37 |
| Nov 20, 2014 | 20.43 |
| Nov 19, 2014 | 20.40 |
| Nov 13, 2014 | 20.71 |
| Nov 6, 2014 | 20.67 |
| Nov 3, 2014 | 20.63 |
| Oct 30, 2014 | 20.67 |
| Oct 28, 2014 | 20.67 |
| Oct 21, 2014 | 20.27 |
| Oct 17, 2014 | 20.43 |
| Oct 16, 2014 | 20.44 |
| Oct 15, 2014 | 20.40 |
| Oct 14, 2014 | 20.43 |
| Oct 10, 2014 | 20.33 |
| Oct 9, 2014 | 20.27 |
| Oct 8, 2014 | 20.46 |
| Oct 7, 2014 | 20.50 |
| Oct 6, 2014 | 20.63 |
| Oct 1, 2014 | 21.30 |
| Sep 29, 2014 | 21.00 |
| Sep 25, 2014 | 21.33 |
| Sep 24, 2014 | 20.23 |
| Sep 22, 2014 | 20.13 |
| Sep 17, 2014 | 20.10 |
| Sep 15, 2014 | 20.23 |
| Sep 12, 2014 | 20.17 |
| Sep 11, 2014 | 20.07 |
| Sep 10, 2014 | 20.33 |
| Sep 9, 2014 | 20.13 |
| Sep 8, 2014 | 20.17 |
| Sep 5, 2014 | 20.10 |
| Sep 2, 2014 | 20.00 |
| Aug 29, 2014 | 20.00 |
| Aug 28, 2014 | 19.87 |
| Aug 26, 2014 | 19.83 |
| Aug 25, 2014 | 19.84 |
| Aug 22, 2014 | 19.83 |
| Aug 19, 2014 | 20.10 |
| Aug 18, 2014 | 20.17 |
| Aug 14, 2014 | 19.54 |
| Aug 12, 2014 | 19.54 |
| Aug 7, 2014 | 19.54 |
| Aug 6, 2014 | 20.00 |
| Aug 5, 2014 | 19.51 |
| Aug 4, 2014 | 21.33 |
| Jul 31, 2014 | 19.51 |
| Jul 30, 2014 | 19.34 |
| Jul 28, 2014 | 19.50 |
| Jul 25, 2014 | 19.40 |
| Jul 23, 2014 | 19.33 |
| Jul 21, 2014 | 18.77 |
| Jul 18, 2014 | 18.73 |
| Jul 17, 2014 | 18.57 |
| Jul 16, 2014 | 18.80 |
| Jul 14, 2014 | 18.67 |
| Jul 11, 2014 | 18.64 |
| Jul 8, 2014 | 18.47 |
| Jul 7, 2014 | 18.67 |
| Jul 3, 2014 | 18.57 |
| Jul 1, 2014 | 18.67 |
| Jun 30, 2014 | 18.57 |
| Jun 27, 2014 | 18.41 |
| Jun 26, 2014 | 18.37 |
| Jun 25, 2014 | 18.37 |
| Jun 23, 2014 | 18.50 |
| Jun 19, 2014 | 18.40 |
| Jun 16, 2014 | 18.34 |
| Jun 11, 2014 | 18.33 |
| Jun 9, 2014 | 17.67 |
| Jun 5, 2014 | 18.00 |
| Jun 3, 2014 | 18.50 |
| Jun 2, 2014 | 18.33 |
| May 29, 2014 | 18.00 |
| May 22, 2014 | 17.67 |
| May 21, 2014 | 18.00 |
| May 19, 2014 | 17.83 |
| May 15, 2014 | 17.77 |
| May 14, 2014 | 18.50 |
| May 13, 2014 | 18.50 |
| May 7, 2014 | 17.67 |
| Apr 30, 2014 | 17.83 |
| Apr 25, 2014 | 18.17 |
| Apr 11, 2014 | 18.37 |
| Apr 4, 2014 | 18.35 |
| Apr 3, 2014 | 18.33 |
| Apr 1, 2014 | 18.67 |
| Mar 31, 2014 | 18.37 |
| Mar 27, 2014 | 18.74 |
| Mar 26, 2014 | 18.74 |
| Mar 24, 2014 | 18.73 |
| Mar 21, 2014 | 18.33 |
| Mar 19, 2014 | 18.33 |
| Mar 18, 2014 | 18.33 |
| Mar 17, 2014 | 18.10 |
| Mar 14, 2014 | 17.50 |
| Mar 13, 2014 | 17.99 |
| Mar 11, 2014 | 17.27 |
| Mar 4, 2014 | 17.67 |
| Feb 28, 2014 | 17.67 |
| Feb 26, 2014 | 17.21 |
| Feb 25, 2014 | 17.34 |
| Feb 20, 2014 | 17.41 |
| Feb 19, 2014 | 17.67 |
| Feb 14, 2014 | 18.00 |
| Feb 13, 2014 | 17.67 |
| Feb 11, 2014 | 17.37 |
| Feb 5, 2014 | 17.35 |
| Jan 31, 2014 | 17.34 |
| Jan 27, 2014 | 18.00 |
| Jan 24, 2014 | 17.34 |
| Jan 23, 2014 | 17.53 |
| Jan 22, 2014 | 17.34 |
| Jan 21, 2014 | 18.27 |
| Jan 15, 2014 | 17.33 |
| Jan 13, 2014 | 17.33 |
| Jan 10, 2014 | 17.33 |
| Dec 26, 2013 | 17.67 |
| Dec 23, 2013 | 17.00 |
| Dec 20, 2013 | 16.67 |
| Dec 17, 2013 | 17.33 |
| Dec 16, 2013 | 17.67 |
| Dec 11, 2013 | 17.33 |
| Dec 10, 2013 | 16.67 |
| Nov 27, 2013 | 17.47 |
| Nov 26, 2013 | 19.33 |
| Nov 22, 2013 | 19.67 |
| Nov 20, 2013 | 18.67 |
| Nov 18, 2013 | 17.40 |
| Nov 12, 2013 | 20.00 |
| Nov 11, 2013 | 18.33 |
| Nov 1, 2013 | 17.00 |
| Oct 31, 2013 | 16.70 |
| Oct 29, 2013 | 16.70 |
| Oct 23, 2013 | 18.00 |
| Oct 18, 2013 | 18.00 |
| Oct 17, 2013 | 18.40 |
| Oct 16, 2013 | 17.17 |
| Oct 15, 2013 | 16.85 |
| Oct 10, 2013 | 17.00 |
| Oct 8, 2013 | 17.33 |
| Oct 7, 2013 | 17.00 |
| Oct 3, 2013 | 18.00 |
| Oct 1, 2013 | 18.00 |
| Sep 30, 2013 | 18.00 |
| Sep 27, 2013 | 18.00 |
| Sep 26, 2013 | 18.00 |
| Sep 25, 2013 | 17.07 |
| Sep 20, 2013 | 17.03 |
| Sep 19, 2013 | 17.07 |
| Sep 16, 2013 | 17.33 |
| Sep 13, 2013 | 17.00 |
| Sep 12, 2013 | 16.67 |
| Sep 11, 2013 | 16.73 |
| Sep 5, 2013 | 16.67 |
| Sep 3, 2013 | 16.67 |
| Aug 30, 2013 | 16.67 |
| Aug 29, 2013 | 16.90 |
| Aug 26, 2013 | 16.67 |
| Aug 22, 2013 | 16.67 |
| Aug 12, 2013 | 16.27 |
| Aug 9, 2013 | 17.67 |
| Aug 8, 2013 | 16.67 |
| Aug 7, 2013 | 17.67 |
| Aug 6, 2013 | 17.33 |
| Aug 1, 2013 | 16.67 |
| Jul 30, 2013 | 16.35 |
| Jul 26, 2013 | 16.18 |
| Jul 24, 2013 | 16.03 |
| Jul 22, 2013 | 16.33 |
| Jul 17, 2013 | 16.53 |
| Jul 16, 2013 | 16.33 |
| Jul 11, 2013 | 16.50 |
| Jul 9, 2013 | 16.50 |
| Jul 8, 2013 | 16.71 |
| Jul 5, 2013 | 16.27 |
| Jun 28, 2013 | 16.33 |
| Jun 27, 2013 | 16.33 |
| Jun 26, 2013 | 16.27 |
| Jun 25, 2013 | 16.11 |
| Jun 24, 2013 | 16.05 |
| Jun 18, 2013 | 16.03 |
| Jun 17, 2013 | 16.27 |
| Jun 14, 2013 | 16.11 |
| Jun 13, 2013 | 16.27 |
| Jun 12, 2013 | 16.27 |
| Jun 11, 2013 | 16.27 |
| Jun 10, 2013 | 16.27 |
| Jun 7, 2013 | 16.27 |
| Jun 4, 2013 | 16.03 |
| May 31, 2013 | 18.00 |
| May 30, 2013 | 16.33 |
| May 29, 2013 | 16.03 |
| May 28, 2013 | 16.00 |
| May 21, 2013 | 15.67 |
| May 10, 2013 | 16.00 |
| May 9, 2013 | 15.87 |
| May 7, 2013 | 15.77 |
| May 6, 2013 | 15.47 |
| May 2, 2013 | 15.61 |
| May 1, 2013 | 15.50 |
| Apr 30, 2013 | 15.44 |
| Apr 29, 2013 | 16.17 |
| Apr 26, 2013 | 15.40 |
| Apr 25, 2013 | 16.00 |
| Apr 24, 2013 | 16.67 |
| Apr 22, 2013 | 15.33 |
| Apr 19, 2013 | 15.87 |
| Apr 16, 2013 | 15.87 |
| Apr 10, 2013 | 15.17 |
| Apr 9, 2013 | 15.33 |
| Apr 3, 2013 | 15.17 |
| Apr 1, 2013 | 15.33 |
| Mar 25, 2013 | 15.47 |
| Mar 22, 2013 | 16.00 |
| Mar 15, 2013 | 14.83 |
| Mar 12, 2013 | 14.83 |
| Mar 11, 2013 | 14.83 |
| Mar 8, 2013 | 14.57 |
| Mar 4, 2013 | 14.50 |
| Mar 1, 2013 | 14.57 |
| Feb 27, 2013 | 14.31 |
| Feb 25, 2013 | 14.30 |
| Feb 19, 2013 | 14.27 |
| Feb 14, 2013 | 14.27 |
| Feb 13, 2013 | 14.67 |
| Feb 12, 2013 | 13.97 |
| Feb 11, 2013 | 14.13 |
| Feb 8, 2013 | 14.27 |
| Feb 5, 2013 | 14.13 |
| Feb 4, 2013 | 14.07 |
| Feb 1, 2013 | 14.08 |
| Jan 29, 2013 | 14.07 |
| Jan 28, 2013 | 14.07 |
| Jan 25, 2013 | 14.01 |
| Jan 24, 2013 | 14.01 |
| Jan 18, 2013 | 13.67 |
| Jan 17, 2013 | 13.61 |
| Jan 16, 2013 | 14.00 |
| Jan 15, 2013 | 16.00 |
| Jan 14, 2013 | 14.00 |
| Jan 11, 2013 | 14.13 |
| Jan 4, 2013 | 14.10 |
| Jan 2, 2013 | 14.00 |
| Dec 27, 2012 | 13.67 |
| Dec 24, 2012 | 13.67 |
| Dec 14, 2012 | 13.67 |
| Dec 13, 2012 | 14.00 |
| Dec 11, 2012 | 13.97 |
| Dec 10, 2012 | 13.73 |
| Dec 5, 2012 | 13.67 |
| Dec 4, 2012 | 13.67 |
| Nov 28, 2012 | 13.50 |
| Nov 13, 2012 | 13.64 |
| Nov 12, 2012 | 13.67 |
| Nov 7, 2012 | 13.67 |
| Oct 24, 2012 | 14.17 |
| Oct 18, 2012 | 13.67 |
| Oct 16, 2012 | 14.00 |
| Oct 5, 2012 | 14.00 |
| Oct 4, 2012 | 14.67 |
| Oct 3, 2012 | 14.67 |
| Oct 2, 2012 | 14.00 |
| Sep 28, 2012 | 13.93 |
| Sep 26, 2012 | 13.87 |
| Sep 18, 2012 | 13.84 |
| Sep 17, 2012 | 14.33 |
| Sep 11, 2012 | 14.00 |
| Sep 10, 2012 | 14.00 |
| Sep 7, 2012 | 14.03 |
| Sep 5, 2012 | 14.03 |
| Aug 31, 2012 | 14.03 |
| Aug 30, 2012 | 16.00 |
| Aug 29, 2012 | 13.87 |
| Aug 28, 2012 | 13.62 |
| Aug 24, 2012 | 13.67 |
| Aug 23, 2012 | 14.00 |
| Aug 21, 2012 | 13.67 |
| Aug 14, 2012 | 13.83 |
| Aug 13, 2012 | 14.00 |
| Aug 10, 2012 | 13.83 |
| Aug 7, 2012 | 14.00 |
| Aug 3, 2012 | 14.00 |
| Aug 2, 2012 | 13.83 |
| Aug 1, 2012 | 13.74 |
| Jul 27, 2012 | 13.70 |
| Jul 26, 2012 | 13.70 |
| Jul 25, 2012 | 13.70 |
| Jul 19, 2012 | 13.67 |
| Jul 18, 2012 | 13.50 |
| Jul 6, 2012 | 13.65 |
| Jul 3, 2012 | 13.37 |
| Jun 29, 2012 | 13.51 |
| Jun 27, 2012 | 13.55 |
| Jun 26, 2012 | 13.51 |
| Jun 20, 2012 | 13.50 |
| Jun 13, 2012 | 13.50 |
| Jun 12, 2012 | 13.79 |
| Jun 11, 2012 | 13.79 |
| Jun 8, 2012 | 13.75 |
| Jun 1, 2012 | 14.33 |
| May 30, 2012 | 14.33 |
| May 29, 2012 | 13.50 |
| May 18, 2012 | 13.50 |
| May 14, 2012 | 13.80 |
| May 8, 2012 | 13.80 |
| May 4, 2012 | 14.20 |
| May 1, 2012 | 14.17 |
| Apr 25, 2012 | 14.77 |
| Apr 24, 2012 | 14.20 |
| Apr 23, 2012 | 14.67 |
| Apr 20, 2012 | 14.20 |
| Apr 17, 2012 | 14.83 |
| Apr 11, 2012 | 14.67 |
| Apr 10, 2012 | 14.67 |
| Apr 5, 2012 | 14.00 |
| Apr 4, 2012 | 15.67 |
| Mar 29, 2012 | 17.50 |
| Mar 23, 2012 | 16.00 |
| Mar 21, 2012 | 16.33 |
| Mar 20, 2012 | 16.33 |
| Mar 14, 2012 | 16.00 |
| Mar 13, 2012 | 16.00 |
| Mar 12, 2012 | 16.00 |
| Mar 7, 2012 | 15.83 |
| Mar 2, 2012 | 15.00 |
| Feb 24, 2012 | 15.00 |
| Feb 22, 2012 | 14.50 |
| Feb 21, 2012 | 15.17 |
| Feb 17, 2012 | 14.67 |
| Feb 16, 2012 | 14.17 |
| Feb 13, 2012 | 14.67 |
| Feb 10, 2012 | 14.65 |
| Feb 6, 2012 | 13.83 |
| Feb 3, 2012 | 14.00 |
| Jan 30, 2012 | 14.33 |
| Jan 24, 2012 | 13.33 |
| Jan 23, 2012 | 13.33 |
| Jan 20, 2012 | 14.33 |
| Jan 17, 2012 | 14.33 |
| Jan 13, 2012 | 13.40 |
| Jan 12, 2012 | 13.37 |
| Jan 10, 2012 | 14.07 |
| Jan 6, 2012 | 13.33 |
| Dec 30, 2011 | 13.83 |
| Dec 29, 2011 | 14.00 |
| Dec 27, 2011 | 13.33 |
| Dec 22, 2011 | 13.37 |
| Dec 21, 2011 | 13.37 |
| Dec 20, 2011 | 14.00 |
| Dec 16, 2011 | 13.67 |
| Dec 14, 2011 | 12.67 |
| Dec 13, 2011 | 13.73 |
| Dec 12, 2011 | 14.00 |
| Dec 9, 2011 | 13.60 |
| Dec 8, 2011 | 12.67 |
| Dec 7, 2011 | 12.77 |
| Dec 5, 2011 | 12.83 |
| Dec 2, 2011 | 13.00 |
| Nov 22, 2011 | 12.67 |
| Nov 21, 2011 | 13.00 |
| Nov 18, 2011 | 13.00 |
| Nov 16, 2011 | 13.33 |
| Nov 15, 2011 | 12.67 |
| Nov 14, 2011 | 12.67 |
| Nov 11, 2011 | 13.33 |
| Nov 10, 2011 | 13.33 |
| Nov 9, 2011 | 11.57 |
| Nov 4, 2011 | 12.05 |
| Nov 3, 2011 | 11.37 |
| Oct 14, 2011 | 13.33 |
| Oct 13, 2011 | 13.33 |
| Oct 12, 2011 | 12.67 |
| Oct 7, 2011 | 11.67 |
| Oct 4, 2011 | 11.67 |
| Oct 3, 2011 | 11.37 |
| Sep 27, 2011 | 11.37 |
| Sep 26, 2011 | 11.57 |
| Sep 22, 2011 | 11.37 |
| Sep 14, 2011 | 11.33 |
| Sep 13, 2011 | 12.00 |
| Sep 12, 2011 | 11.33 |
| Sep 8, 2011 | 11.33 |
| Sep 7, 2011 | 11.00 |
| Sep 1, 2011 | 12.33 |
| Aug 31, 2011 | 12.33 |
| Aug 30, 2011 | 12.33 |
| Aug 26, 2011 | 11.33 |
| Aug 25, 2011 | 11.33 |
| Aug 24, 2011 | 11.50 |
| Aug 23, 2011 | 12.00 |
| Aug 22, 2011 | 11.50 |
| Aug 17, 2011 | 13.33 |
| Aug 16, 2011 | 12.00 |
| Aug 11, 2011 | 12.00 |
| Aug 9, 2011 | 12.33 |
| Aug 8, 2011 | 12.17 |
| Aug 4, 2011 | 12.17 |
| Aug 2, 2011 | 12.50 |
| Jul 26, 2011 | 13.33 |
| Jul 20, 2011 | 13.33 |
| Jul 19, 2011 | 12.17 |
| Jul 15, 2011 | 12.20 |
| Jul 14, 2011 | 12.20 |
| Jul 13, 2011 | 12.50 |
| Jul 12, 2011 | 12.67 |
| Jul 11, 2011 | 13.17 |
| Jul 8, 2011 | 13.07 |
| Jul 5, 2011 | 12.67 |
| Jul 1, 2011 | 12.67 |
| Jun 30, 2011 | 13.00 |
| Jun 29, 2011 | 12.67 |
| Jun 24, 2011 | 13.07 |
| Jun 15, 2011 | 12.67 |
| Jun 13, 2011 | 13.07 |
| Jun 10, 2011 | 13.00 |
| Jun 2, 2011 | 12.77 |
| May 31, 2011 | 12.90 |
| May 23, 2011 | 12.37 |
| May 19, 2011 | 12.50 |
| May 17, 2011 | 12.53 |
| May 12, 2011 | 12.67 |
| May 9, 2011 | 12.53 |
| May 6, 2011 | 12.53 |
| May 5, 2011 | 13.00 |
| Apr 28, 2011 | 12.40 |
| Apr 27, 2011 | 13.00 |
| Apr 25, 2011 | 13.00 |
| Apr 20, 2011 | 12.23 |
| Apr 15, 2011 | 12.50 |
| Apr 11, 2011 | 12.23 |
| Apr 7, 2011 | 12.23 |
| Apr 1, 2011 | 12.90 |
| Mar 31, 2011 | 12.43 |
| Mar 30, 2011 | 12.50 |
| Mar 29, 2011 | 12.27 |
| Mar 28, 2011 | 12.33 |
| Mar 24, 2011 | 12.33 |
| Mar 23, 2011 | 12.17 |
| Mar 21, 2011 | 12.83 |
| Mar 18, 2011 | 12.67 |
| Mar 17, 2011 | 12.67 |
| Mar 16, 2011 | 12.67 |
| Mar 15, 2011 | 12.67 |
| Mar 14, 2011 | 12.67 |
| Mar 11, 2011 | 12.67 |
| Mar 8, 2011 | 12.67 |
| Mar 7, 2011 | 13.33 |
| Mar 2, 2011 | 13.33 |
| Feb 24, 2011 | 13.00 |
| Feb 18, 2011 | 13.33 |
| Feb 16, 2011 | 13.33 |
| Feb 14, 2011 | 13.17 |
| Feb 10, 2011 | 12.67 |
| Feb 8, 2011 | 12.67 |
| Feb 4, 2011 | 12.50 |
| Feb 3, 2011 | 12.66 |
| Feb 2, 2011 | 12.47 |
| Feb 1, 2011 | 12.62 |
| Jan 31, 2011 | 12.50 |
| Jan 19, 2011 | 12.87 |
| Jan 18, 2011 | 12.73 |
| Jan 14, 2011 | 13.00 |
| Jan 13, 2011 | 12.73 |
| Jan 11, 2011 | 12.73 |
| Jan 10, 2011 | 13.33 |
| Jan 7, 2011 | 13.33 |
| Jan 6, 2011 | 12.67 |
| Dec 31, 2010 | 13.50 |
| Dec 29, 2010 | 13.33 |
| Dec 28, 2010 | 12.33 |
| Dec 27, 2010 | 12.30 |
| Dec 21, 2010 | 12.33 |
| Dec 20, 2010 | 13.33 |
| Dec 15, 2010 | 12.30 |
| Dec 13, 2010 | 13.33 |
| Dec 10, 2010 | 12.67 |
| Dec 3, 2010 | 12.17 |
| Nov 30, 2010 | 12.67 |
| Nov 29, 2010 | 12.17 |
| Nov 26, 2010 | 12.17 |
| Nov 24, 2010 | 12.13 |
| Nov 23, 2010 | 11.83 |
| Nov 22, 2010 | 11.83 |
| Nov 19, 2010 | 11.83 |
| Nov 18, 2010 | 11.83 |
| Nov 12, 2010 | 12.00 |
| Nov 11, 2010 | 12.00 |
| Nov 9, 2010 | 11.83 |
| Nov 5, 2010 | 11.67 |
| Nov 4, 2010 | 11.33 |
| Nov 3, 2010 | 11.33 |
| Nov 2, 2010 | 11.67 |
| Nov 1, 2010 | 11.67 |
| Oct 25, 2010 | 11.67 |
| Oct 20, 2010 | 11.33 |
| Oct 15, 2010 | 11.33 |
| Oct 13, 2010 | 11.37 |
| Oct 12, 2010 | 12.00 |
| Oct 11, 2010 | 12.00 |
| Oct 7, 2010 | 11.67 |
| Oct 6, 2010 | 11.67 |
| Oct 1, 2010 | 11.33 |
| Sep 20, 2010 | 12.17 |
| Sep 13, 2010 | 12.17 |
| Sep 10, 2010 | 11.67 |
| Sep 3, 2010 | 12.00 |
| Sep 1, 2010 | 12.00 |
| Aug 27, 2010 | 12.67 |
| Aug 26, 2010 | 12.67 |
| Aug 19, 2010 | 11.33 |
| Aug 16, 2010 | 10.83 |
| Aug 12, 2010 | 11.00 |
| Aug 11, 2010 | 11.00 |
| Aug 10, 2010 | 10.67 |
| Aug 4, 2010 | 10.00 |
| Aug 3, 2010 | 10.00 |
| Aug 2, 2010 | 9.83 |
| Jul 30, 2010 | 9.50 |
| Jul 28, 2010 | 8.67 |
| Jul 27, 2010 | 8.84 |
| Jul 23, 2010 | 8.87 |
| Jul 21, 2010 | 8.83 |
| Jul 19, 2010 | 8.67 |
| Jul 7, 2010 | 8.50 |
| Jun 28, 2010 | 9.33 |
| Jun 23, 2010 | 9.00 |
| Jun 22, 2010 | 9.01 |
| Jun 17, 2010 | 9.17 |
| Jun 15, 2010 | 9.33 |
| Jun 11, 2010 | 9.00 |
| Jun 10, 2010 | 9.00 |
| Jun 8, 2010 | 8.33 |
| Jun 4, 2010 | 8.17 |
| Jun 2, 2010 | 8.17 |
| Jun 1, 2010 | 8.32 |
| May 28, 2010 | 8.03 |
| May 27, 2010 | 8.97 |
| May 26, 2010 | 8.67 |
| May 25, 2010 | 8.67 |
| May 24, 2010 | 9.00 |
| May 17, 2010 | 8.87 |
| May 14, 2010 | 9.17 |
| May 13, 2010 | 9.00 |
| May 12, 2010 | 9.17 |
| May 11, 2010 | 9.00 |
| May 7, 2010 | 9.33 |
| May 6, 2010 | 9.20 |
| May 5, 2010 | 9.17 |
| May 4, 2010 | 9.00 |
| Apr 29, 2010 | 8.73 |
| Apr 27, 2010 | 9.00 |
| Apr 26, 2010 | 9.17 |
| Apr 22, 2010 | 9.17 |
| Apr 21, 2010 | 9.33 |
| Apr 16, 2010 | 9.17 |
| Apr 15, 2010 | 8.73 |
| Apr 14, 2010 | 9.00 |
| Apr 13, 2010 | 8.97 |
| Apr 12, 2010 | 8.83 |
| Apr 9, 2010 | 9.17 |
| Apr 8, 2010 | 9.50 |
| Apr 7, 2010 | 10.07 |
| Apr 6, 2010 | 9.67 |
| Apr 5, 2010 | 9.83 |
| Mar 31, 2010 | 10.00 |
| Mar 26, 2010 | 10.17 |
| Mar 18, 2010 | 9.83 |
| Mar 16, 2010 | 10.67 |
| Mar 11, 2010 | 10.67 |
| Mar 10, 2010 | 10.63 |
| Mar 9, 2010 | 10.64 |
| Mar 3, 2010 | 10.63 |
| Feb 26, 2010 | 10.33 |
| Feb 23, 2010 | 10.33 |
| Feb 22, 2010 | 10.67 |
| Feb 18, 2010 | 10.33 |
| Feb 16, 2010 | 10.12 |
| Feb 11, 2010 | 10.50 |
| Feb 8, 2010 | 10.33 |
| Feb 5, 2010 | 10.17 |
| Feb 4, 2010 | 10.17 |
| Feb 3, 2010 | 10.17 |
| Feb 1, 2010 | 10.07 |
| Jan 28, 2010 | 10.05 |
| Jan 25, 2010 | 10.03 |
| Jan 20, 2010 | 10.33 |
| Jan 15, 2010 | 10.33 |
| Jan 14, 2010 | 10.66 |
| Jan 13, 2010 | 10.03 |
| Jan 12, 2010 | 10.67 |
| Jan 6, 2010 | 10.50 |
| Jan 5, 2010 | 10.17 |
| Jan 4, 2010 | 10.67 |
| Dec 30, 2009 | 10.33 |
| Dec 29, 2009 | 10.17 |
| Dec 23, 2009 | 10.17 |
| Dec 21, 2009 | 10.40 |
| Dec 18, 2009 | 10.50 |
| Dec 17, 2009 | 10.83 |
| Dec 11, 2009 | 11.83 |
| Dec 10, 2009 | 11.00 |
| Dec 9, 2009 | 11.03 |
| Dec 8, 2009 | 10.37 |
| Dec 7, 2009 | 10.17 |
| Dec 4, 2009 | 10.33 |
| Dec 3, 2009 | 11.17 |
| Dec 2, 2009 | 11.17 |
| Dec 1, 2009 | 11.17 |
| Nov 30, 2009 | 11.33 |
| Nov 25, 2009 | 11.67 |
| Nov 24, 2009 | 11.40 |
| Nov 19, 2009 | 11.17 |
| Nov 17, 2009 | 11.33 |
| Nov 11, 2009 | 11.47 |
| Nov 9, 2009 | 10.83 |
| Nov 4, 2009 | 11.67 |
| Nov 2, 2009 | 11.17 |
| Oct 29, 2009 | 11.50 |
| Oct 27, 2009 | 11.67 |
| Oct 23, 2009 | 12.00 |
| Oct 22, 2009 | 12.00 |
| Oct 21, 2009 | 12.00 |
| Oct 20, 2009 | 11.67 |
| Oct 9, 2009 | 11.83 |
| Oct 8, 2009 | 12.00 |
| Oct 7, 2009 | 11.83 |
| Oct 6, 2009 | 12.00 |
| Oct 5, 2009 | 12.00 |
| Sep 30, 2009 | 12.67 |
| Sep 28, 2009 | 13.33 |
| Sep 24, 2009 | 13.33 |
| Sep 23, 2009 | 13.67 |
| Sep 18, 2009 | 13.33 |
| Sep 11, 2009 | 13.00 |
| Sep 9, 2009 | 13.00 |
| Sep 8, 2009 | 12.50 |
| Aug 26, 2009 | 12.67 |
| Aug 25, 2009 | 13.00 |
| Aug 24, 2009 | 13.00 |
| Aug 20, 2009 | 13.00 |
| Aug 19, 2009 | 13.00 |
| Aug 17, 2009 | 13.00 |
| Aug 6, 2009 | 12.67 |
| Aug 5, 2009 | 13.00 |
| Aug 4, 2009 | 12.67 |
| Jul 31, 2009 | 12.63 |
| Jul 30, 2009 | 13.00 |
| Jul 29, 2009 | 12.40 |
| Jul 28, 2009 | 12.40 |
| Jul 24, 2009 | 12.23 |
| Jul 23, 2009 | 12.53 |
| Jul 1, 2009 | 12.33 |
| Jun 29, 2009 | 12.40 |
| Jun 23, 2009 | 13.17 |
| Jun 22, 2009 | 12.33 |
| Jun 19, 2009 | 12.33 |
| Jun 15, 2009 | 12.33 |
| Jun 12, 2009 | 12.33 |
| Jun 11, 2009 | 13.17 |
| Jun 10, 2009 | 12.99 |
| Jun 9, 2009 | 12.99 |
| Jun 5, 2009 | 12.33 |
| Jun 2, 2009 | 13.00 |
| Jun 1, 2009 | 13.17 |
| May 28, 2009 | 13.83 |
| May 27, 2009 | 14.00 |
| May 26, 2009 | 14.00 |
| May 20, 2009 | 14.17 |
| May 18, 2009 | 14.67 |
| May 14, 2009 | 15.33 |
| May 13, 2009 | 15.33 |
| May 7, 2009 | 14.00 |
| May 5, 2009 | 13.77 |
| Apr 17, 2009 | 13.77 |
| Apr 16, 2009 | 13.67 |
| Apr 13, 2009 | 16.00 |
| Apr 9, 2009 | 16.00 |
| Mar 31, 2009 | 15.33 |
| Mar 26, 2009 | 13.00 |
| Mar 24, 2009 | 13.33 |
| Mar 20, 2009 | 13.33 |
| Mar 18, 2009 | 13.33 |
| Mar 12, 2009 | 13.33 |
| Mar 11, 2009 | 13.33 |
| Mar 10, 2009 | 14.00 |
| Mar 6, 2009 | 13.40 |
| Mar 5, 2009 | 14.67 |
| Mar 2, 2009 | 16.00 |
| Feb 27, 2009 | 16.00 |
| Feb 25, 2009 | 14.84 |
| Feb 24, 2009 | 14.67 |
| Feb 13, 2009 | 15.33 |
| Feb 10, 2009 | 15.07 |
| Feb 9, 2009 | 15.33 |
| Feb 6, 2009 | 15.00 |
| Feb 5, 2009 | 15.00 |
| Feb 4, 2009 | 15.00 |
| Feb 2, 2009 | 15.00 |
| Jan 30, 2009 | 14.67 |
| Jan 26, 2009 | 15.53 |
| Jan 23, 2009 | 16.00 |
| Jan 22, 2009 | 15.73 |
| Jan 14, 2009 | 15.70 |
| Jan 13, 2009 | 15.67 |
| Jan 8, 2009 | 16.50 |
| Dec 19, 2008 | 17.67 |
| Dec 17, 2008 | 17.67 |
| Dec 12, 2008 | 17.67 |
| Dec 11, 2008 | 17.67 |
| Dec 10, 2008 | 17.33 |
| Dec 9, 2008 | 16.67 |
| Dec 8, 2008 | 16.00 |
| Dec 3, 2008 | 16.00 |
| Nov 28, 2008 | 16.33 |
| Nov 26, 2008 | 16.90 |
| Nov 21, 2008 | 17.00 |
| Nov 20, 2008 | 16.33 |
| Nov 18, 2008 | 17.67 |
| Nov 14, 2008 | 16.33 |
| Nov 13, 2008 | 17.00 |
| Nov 11, 2008 | 16.81 |
| Nov 10, 2008 | 16.83 |
| Nov 6, 2008 | 16.67 |
| Nov 5, 2008 | 17.60 |
| Nov 4, 2008 | 16.67 |
| Nov 3, 2008 | 16.67 |
| Oct 31, 2008 | 17.00 |
| Oct 30, 2008 | 16.10 |
| Oct 29, 2008 | 16.07 |
| Oct 28, 2008 | 14.67 |
| Oct 27, 2008 | 14.67 |
| Oct 24, 2008 | 14.57 |
| Oct 23, 2008 | 15.87 |
| Oct 22, 2008 | 16.67 |
| Oct 16, 2008 | 16.00 |
| Oct 10, 2008 | 15.37 |
| Oct 9, 2008 | 17.17 |
| Oct 8, 2008 | 17.67 |
| Oct 7, 2008 | 17.50 |
| Oct 6, 2008 | 17.37 |
| Oct 3, 2008 | 19.17 |
| Oct 1, 2008 | 19.10 |
| Sep 26, 2008 | 19.50 |
| Sep 25, 2008 | 19.50 |
| Sep 24, 2008 | 19.50 |
| Sep 16, 2008 | 21.00 |
| Sep 15, 2008 | 21.00 |
| Sep 11, 2008 | 21.00 |
| Sep 9, 2008 | 20.00 |
| Aug 28, 2008 | 19.83 |
| Aug 27, 2008 | 19.53 |
| Aug 26, 2008 | 19.53 |
| Aug 25, 2008 | 19.50 |
| Aug 22, 2008 | 19.67 |
| Aug 18, 2008 | 19.67 |
| Aug 15, 2008 | 19.67 |
| Aug 14, 2008 | 19.67 |
| Aug 12, 2008 | 19.83 |
| Aug 11, 2008 | 19.83 |
| Aug 6, 2008 | 20.07 |
| Aug 5, 2008 | 20.17 |
| Aug 4, 2008 | 19.90 |
| Aug 1, 2008 | 20.20 |
| Jul 31, 2008 | 20.67 |
| Jul 30, 2008 | 20.67 |
| Jul 29, 2008 | 19.53 |
| Jul 28, 2008 | 19.67 |
| Jul 24, 2008 | 19.53 |
| Jul 23, 2008 | 19.53 |
| Jul 22, 2008 | 19.67 |
| Jul 21, 2008 | 20.00 |
| Jul 17, 2008 | 19.67 |
| Jul 15, 2008 | 19.40 |
| Jul 7, 2008 | 19.43 |
| Jul 2, 2008 | 19.33 |
| Jun 30, 2008 | 19.50 |
| Jun 26, 2008 | 19.33 |
| Jun 24, 2008 | 19.33 |
| Jun 23, 2008 | 19.50 |
| Jun 20, 2008 | 19.50 |
| Jun 19, 2008 | 19.33 |
| Jun 18, 2008 | 19.45 |
| Jun 16, 2008 | 19.60 |
| Jun 13, 2008 | 19.86 |
| Jun 12, 2008 | 19.67 |
| Jun 11, 2008 | 19.67 |
| Jun 10, 2008 | 20.00 |
| Jun 9, 2008 | 19.50 |
| Jun 6, 2008 | 19.33 |
| Jun 5, 2008 | 19.33 |
| Jun 4, 2008 | 19.37 |
| Jun 3, 2008 | 19.33 |
| May 30, 2008 | 18.67 |
| May 29, 2008 | 18.54 |
| May 28, 2008 | 18.57 |
| May 23, 2008 | 19.00 |
| May 21, 2008 | 19.00 |
| May 20, 2008 | 19.83 |
| May 19, 2008 | 19.37 |
| May 16, 2008 | 19.34 |
| May 9, 2008 | 19.17 |
| May 8, 2008 | 19.13 |
| May 7, 2008 | 19.00 |
| May 1, 2008 | 18.70 |
| Apr 30, 2008 | 18.70 |
| Apr 28, 2008 | 18.77 |
| Apr 23, 2008 | 19.20 |
| Apr 22, 2008 | 19.33 |
| Apr 21, 2008 | 19.30 |
| Apr 17, 2008 | 19.30 |
| Apr 16, 2008 | 19.27 |
| Apr 15, 2008 | 18.87 |
| Apr 9, 2008 | 19.00 |
| Apr 7, 2008 | 18.67 |
| Apr 4, 2008 | 19.20 |
| Apr 3, 2008 | 19.33 |
| Mar 27, 2008 | 20.00 |
| Mar 25, 2008 | 20.67 |
| Mar 24, 2008 | 19.67 |
| Mar 20, 2008 | 19.57 |
| Mar 18, 2008 | 19.15 |
| Mar 17, 2008 | 18.87 |
| Mar 14, 2008 | 19.20 |
| Mar 13, 2008 | 20.00 |
| Mar 11, 2008 | 19.33 |
| Mar 7, 2008 | 19.17 |
| Mar 5, 2008 | 18.67 |
| Mar 3, 2008 | 18.50 |
| Feb 29, 2008 | 18.50 |
| Feb 28, 2008 | 18.67 |
| Feb 27, 2008 | 18.50 |
| Feb 20, 2008 | 19.67 |
| Feb 15, 2008 | 18.50 |
| Feb 14, 2008 | 19.33 |
| Feb 13, 2008 | 17.73 |
| Feb 11, 2008 | 19.00 |
| Feb 8, 2008 | 20.00 |
| Feb 6, 2008 | 17.77 |
| Jan 31, 2008 | 17.37 |
| Jan 28, 2008 | 17.67 |
| Jan 25, 2008 | 17.20 |
| Jan 24, 2008 | 17.27 |
| Jan 23, 2008 | 17.33 |
| Jan 22, 2008 | 17.00 |
| Jan 16, 2008 | 17.43 |
| Jan 10, 2008 | 17.33 |
| Jan 9, 2008 | 16.80 |
| Jan 8, 2008 | 17.33 |
| Jan 7, 2008 | 18.00 |
| Jan 4, 2008 | 17.75 |
| Dec 31, 2007 | 19.00 |
| Dec 28, 2007 | 18.33 |
| Dec 27, 2007 | 18.67 |
| Dec 26, 2007 | 19.00 |
| Dec 24, 2007 | 19.07 |
| Dec 21, 2007 | 19.33 |
| Dec 20, 2007 | 19.33 |
| Dec 19, 2007 | 19.00 |
| Dec 18, 2007 | 19.27 |
| Dec 14, 2007 | 19.33 |
| Dec 13, 2007 | 19.00 |
| Dec 11, 2007 | 19.17 |
| Dec 10, 2007 | 18.87 |
| Dec 7, 2007 | 19.17 |
| Dec 4, 2007 | 20.00 |
| Dec 3, 2007 | 19.17 |
| Nov 28, 2007 | 19.17 |
| Nov 23, 2007 | 19.17 |
| Nov 20, 2007 | 19.17 |
| Nov 16, 2007 | 21.00 |
| Nov 15, 2007 | 19.17 |
| Nov 12, 2007 | 19.00 |
| Nov 8, 2007 | 19.00 |
| Nov 7, 2007 | 19.00 |
| Nov 6, 2007 | 19.00 |
| Nov 1, 2007 | 18.67 |
| Oct 31, 2007 | 19.67 |
| Oct 30, 2007 | 19.50 |
| Oct 26, 2007 | 19.57 |
| Oct 25, 2007 | 19.33 |
| Oct 24, 2007 | 19.33 |
| Oct 23, 2007 | 19.33 |
| Oct 19, 2007 | 19.33 |
| Oct 18, 2007 | 19.33 |
| Oct 16, 2007 | 21.67 |
| Oct 15, 2007 | 22.67 |
| Oct 12, 2007 | 19.00 |
| Oct 11, 2007 | 19.00 |
| Oct 9, 2007 | 19.00 |
| Oct 3, 2007 | 19.33 |
| Sep 28, 2007 | 19.33 |
| Sep 27, 2007 | 18.83 |
| Sep 26, 2007 | 18.73 |
| Sep 24, 2007 | 19.17 |
| Sep 19, 2007 | 18.73 |
| Sep 14, 2007 | 19.83 |
| Sep 12, 2007 | 20.00 |
| Sep 11, 2007 | 20.33 |
| Sep 10, 2007 | 19.83 |
| Sep 6, 2007 | 19.84 |
| Sep 5, 2007 | 20.67 |
| Aug 30, 2007 | 20.13 |
| Aug 29, 2007 | 20.67 |
| Aug 28, 2007 | 19.83 |
| Aug 24, 2007 | 19.67 |
| Aug 23, 2007 | 19.37 |
| Aug 22, 2007 | 20.67 |
| Aug 21, 2007 | 20.00 |
| Aug 17, 2007 | 20.83 |
| Aug 13, 2007 | 20.73 |
| Aug 9, 2007 | 21.33 |
| Aug 8, 2007 | 20.70 |
| Aug 7, 2007 | 20.80 |
| Aug 6, 2007 | 20.67 |
| Aug 3, 2007 | 20.70 |
| Aug 1, 2007 | 22.67 |
| Jul 31, 2007 | 21.33 |
| Jul 25, 2007 | 20.67 |
| Jul 19, 2007 | 21.33 |
| Jul 16, 2007 | 20.67 |
| Jul 12, 2007 | 21.66 |
| Jul 11, 2007 | 20.67 |
| Jul 10, 2007 | 20.10 |
| Jul 6, 2007 | 21.66 |
| Jul 3, 2007 | 21.33 |
| Jun 27, 2007 | 21.40 |
| Jun 26, 2007 | 21.33 |
| Jun 25, 2007 | 21.33 |
| Jun 22, 2007 | 21.33 |
| Jun 21, 2007 | 21.33 |
| Jun 20, 2007 | 22.25 |
| Jun 19, 2007 | 21.87 |
| Jun 18, 2007 | 22.17 |
| Jun 15, 2007 | 22.60 |
| Jun 12, 2007 | 22.17 |
| Jun 11, 2007 | 22.33 |
| Jun 7, 2007 | 22.21 |
| Jun 4, 2007 | 23.00 |
| Jun 1, 2007 | 22.21 |
| May 31, 2007 | 22.20 |
| May 30, 2007 | 22.80 |
| May 29, 2007 | 22.67 |
| May 24, 2007 | 22.67 |
| May 23, 2007 | 22.89 |
| May 22, 2007 | 22.67 |
| May 21, 2007 | 23.00 |
| May 18, 2007 | 23.30 |
| May 17, 2007 | 23.03 |
| May 16, 2007 | 23.40 |
| May 14, 2007 | 23.47 |
| May 11, 2007 | 23.67 |
| May 9, 2007 | 24.00 |
| May 8, 2007 | 24.57 |
| May 7, 2007 | 24.53 |
| May 4, 2007 | 24.53 |
| May 3, 2007 | 25.00 |
| Apr 27, 2007 | 25.07 |
| Apr 25, 2007 | 25.00 |
| Apr 24, 2007 | 25.03 |
| Apr 23, 2007 | 24.53 |
| Apr 10, 2007 | 24.57 |
| Apr 3, 2007 | 25.17 |
| Mar 30, 2007 | 24.00 |
| Mar 29, 2007 | 24.67 |
| Mar 28, 2007 | 24.67 |
| Mar 27, 2007 | 25.00 |
| Mar 23, 2007 | 25.33 |
| Mar 22, 2007 | 25.50 |
| Mar 20, 2007 | 25.33 |
| Mar 16, 2007 | 25.33 |
| Mar 13, 2007 | 26.67 |
| Mar 9, 2007 | 25.00 |
| Mar 7, 2007 | 24.33 |
| Mar 5, 2007 | 24.67 |
| Mar 2, 2007 | 24.77 |
| Feb 28, 2007 | 24.67 |
| Feb 27, 2007 | 24.00 |
| Feb 26, 2007 | 22.67 |
| Feb 22, 2007 | 22.30 |
| Feb 21, 2007 | 22.33 |
| Feb 16, 2007 | 22.33 |
| Feb 15, 2007 | 22.33 |
| Feb 14, 2007 | 22.17 |
| Feb 13, 2007 | 22.17 |
| Feb 12, 2007 | 22.17 |
| Feb 9, 2007 | 22.33 |
| Feb 8, 2007 | 22.33 |
| Feb 7, 2007 | 22.33 |
| Feb 6, 2007 | 22.33 |
| Feb 5, 2007 | 22.33 |
| Feb 2, 2007 | 22.33 |
| Feb 1, 2007 | 22.17 |
| Jan 31, 2007 | 22.33 |
| Jan 29, 2007 | 22.30 |
| Jan 26, 2007 | 22.20 |
| Jan 25, 2007 | 22.33 |
| Jan 24, 2007 | 22.33 |
| Jan 23, 2007 | 22.33 |
| Jan 22, 2007 | 22.33 |
| Jan 19, 2007 | 22.33 |
| Jan 18, 2007 | 22.33 |
| Jan 17, 2007 | 22.33 |
| Jan 16, 2007 | 22.33 |
| Jan 12, 2007 | 22.33 |
| Jan 11, 2007 | 22.33 |
| Jan 10, 2007 | 22.13 |
| Jan 9, 2007 | 22.00 |
| Jan 8, 2007 | 22.00 |
| Jan 5, 2007 | 22.33 |
| Jan 4, 2007 | 22.00 |
| Jan 3, 2007 | 22.00 |
| Dec 29, 2006 | 22.33 |
| Dec 28, 2006 | 21.87 |
| Dec 27, 2006 | 22.33 |
| Dec 26, 2006 | 22.17 |
| Dec 22, 2006 | 22.17 |
| Dec 21, 2006 | 22.17 |
| Dec 20, 2006 | 21.83 |
| Dec 19, 2006 | 22.00 |
| Dec 18, 2006 | 22.00 |
| Dec 15, 2006 | 22.33 |
| Dec 14, 2006 | 22.33 |
| Dec 13, 2006 | 22.00 |
| Dec 12, 2006 | 22.27 |
| Dec 11, 2006 | 22.00 |
| Dec 8, 2006 | 22.00 |
| Dec 7, 2006 | 22.33 |
| Dec 6, 2006 | 22.33 |
| Dec 5, 2006 | 22.00 |
| Dec 4, 2006 | 22.33 |
| Dec 1, 2006 | 22.33 |
| Nov 30, 2006 | 22.00 |
| Nov 29, 2006 | 22.33 |
| Nov 28, 2006 | 22.20 |
| Nov 27, 2006 | 22.00 |
| Nov 24, 2006 | 22.33 |
| Nov 22, 2006 | 22.17 |
| Nov 21, 2006 | 22.17 |
| Nov 20, 2006 | 22.17 |
| Nov 17, 2006 | 22.33 |
| Nov 16, 2006 | 22.17 |
| Nov 15, 2006 | 22.33 |
| Nov 14, 2006 | 22.33 |
| Nov 13, 2006 | 22.17 |
| Nov 10, 2006 | 22.17 |
| Nov 9, 2006 | 22.33 |
| Nov 8, 2006 | 22.17 |
| Nov 7, 2006 | 22.17 |
| Nov 6, 2006 | 22.17 |
| Nov 3, 2006 | 22.33 |
| Nov 2, 2006 | 22.17 |
| Nov 1, 2006 | 22.17 |
| Oct 31, 2006 | 22.17 |
| Oct 30, 2006 | 22.67 |
| Oct 27, 2006 | 22.33 |
| Oct 26, 2006 | 22.33 |
| Oct 25, 2006 | 22.00 |
| Oct 24, 2006 | 22.00 |
| Oct 23, 2006 | 22.83 |
| Oct 20, 2006 | 22.00 |
| Oct 19, 2006 | 22.17 |
| Oct 18, 2006 | 23.00 |
| Oct 17, 2006 | 22.23 |
| Oct 16, 2006 | 23.00 |
| Oct 13, 2006 | 22.23 |
| Oct 12, 2006 | 22.23 |
| Oct 11, 2006 | 23.00 |
| Oct 10, 2006 | 23.00 |
| Oct 9, 2006 | 23.00 |
| Oct 6, 2006 | 22.83 |
| Oct 5, 2006 | 22.83 |
| Oct 4, 2006 | 22.33 |
| Oct 3, 2006 | 22.00 |
| Oct 2, 2006 | 20.83 |
| Sep 29, 2006 | 21.67 |
| Sep 28, 2006 | 21.67 |
| Sep 27, 2006 | 21.40 |
| Sep 26, 2006 | 21.67 |
| Sep 25, 2006 | 21.73 |
| Sep 22, 2006 | 21.83 |
| Sep 21, 2006 | 21.70 |
| Sep 20, 2006 | 21.99 |
| Sep 19, 2006 | 21.70 |
| Sep 18, 2006 | 21.70 |
| Sep 15, 2006 | 22.00 |
| Sep 14, 2006 | 21.70 |
| Sep 13, 2006 | 21.70 |
| Sep 12, 2006 | 21.83 |
| Sep 11, 2006 | 21.83 |
| Sep 8, 2006 | 21.83 |
| Sep 7, 2006 | 21.70 |
| Sep 6, 2006 | 21.70 |
| Sep 5, 2006 | 21.70 |
| Sep 1, 2006 | 21.70 |
| Aug 31, 2006 | 21.70 |
| Aug 30, 2006 | 21.83 |
| Aug 29, 2006 | 21.90 |
| Aug 28, 2006 | 21.90 |
| Aug 25, 2006 | 21.90 |
| Aug 24, 2006 | 22.50 |
| Aug 23, 2006 | 22.67 |
| Aug 22, 2006 | 21.83 |
| Aug 21, 2006 | 21.83 |
| Aug 18, 2006 | 21.83 |
| Aug 17, 2006 | 21.83 |
| Aug 16, 2006 | 21.83 |
| Aug 15, 2006 | 21.83 |
| Aug 14, 2006 | 22.00 |
| Aug 11, 2006 | 22.00 |
| Aug 10, 2006 | 22.00 |
| Aug 9, 2006 | 22.00 |
| Aug 8, 2006 | 22.33 |
| Aug 7, 2006 | 22.33 |
| Aug 4, 2006 | 22.00 |
| Aug 3, 2006 | 22.17 |
| Aug 2, 2006 | 22.50 |
| Aug 1, 2006 | 22.00 |
| Jul 31, 2006 | 22.17 |
| Jul 28, 2006 | 22.07 |
| Jul 27, 2006 | 22.07 |
| Jul 26, 2006 | 22.07 |
| Jul 25, 2006 | 22.07 |
| Jul 24, 2006 | 22.33 |
| Jul 21, 2006 | 22.07 |
| Jul 20, 2006 | 22.07 |
| Jul 19, 2006 | 22.07 |
| Jul 18, 2006 | 22.07 |
| Jul 17, 2006 | 22.07 |
| Jul 14, 2006 | 22.07 |
| Jul 13, 2006 | 22.07 |
| Jul 12, 2006 | 22.07 |
| Jul 11, 2006 | 22.07 |
| Jul 10, 2006 | 22.07 |
| Jul 7, 2006 | 22.07 |
| Jul 6, 2006 | 22.07 |
| Jul 5, 2006 | 22.00 |
| Jul 3, 2006 | 22.00 |
| Jun 30, 2006 | 23.33 |
| Jun 29, 2006 | 22.33 |
| Jun 28, 2006 | 21.67 |
| Jun 27, 2006 | 22.00 |
| Jun 26, 2006 | 22.17 |
| Jun 23, 2006 | 22.33 |
| Jun 22, 2006 | 22.17 |
| Jun 21, 2006 | 22.33 |
| Jun 20, 2006 | 22.33 |
| Jun 19, 2006 | 22.50 |
| Jun 16, 2006 | 22.17 |
| Jun 15, 2006 | 21.83 |
| Jun 14, 2006 | 21.83 |
| Jun 13, 2006 | 21.83 |
| Jun 12, 2006 | 23.83 |
| Jun 9, 2006 | 23.50 |
| Jun 8, 2006 | 23.50 |
| Jun 7, 2006 | 23.67 |
| Jun 6, 2006 | 23.67 |
| Jun 5, 2006 | 23.67 |
| Jun 2, 2006 | 23.67 |
| Jun 1, 2006 | 23.67 |
| May 31, 2006 | 23.33 |
| May 30, 2006 | 23.33 |
| May 26, 2006 | 24.00 |
| May 25, 2006 | 24.83 |
| May 24, 2006 | 23.41 |
| May 23, 2006 | 23.41 |
| May 22, 2006 | 23.50 |
| May 19, 2006 | 23.33 |
| May 18, 2006 | 23.33 |
| May 17, 2006 | 23.50 |
| May 16, 2006 | 23.50 |
| May 15, 2006 | 24.00 |
| May 12, 2006 | 23.50 |
| May 11, 2006 | 24.00 |
| May 10, 2006 | 24.00 |
| May 9, 2006 | 24.00 |
| May 8, 2006 | 24.33 |
| May 5, 2006 | 24.00 |
| May 4, 2006 | 24.67 |
| May 3, 2006 | 24.00 |
| May 2, 2006 | 24.67 |
| May 1, 2006 | 24.67 |
| Apr 28, 2006 | 24.00 |
| Apr 27, 2006 | 24.67 |
| Apr 26, 2006 | 24.33 |
| Apr 25, 2006 | 24.50 |
| Apr 24, 2006 | 23.53 |
| Apr 21, 2006 | 24.17 |
| Apr 20, 2006 | 24.17 |
| Apr 19, 2006 | 24.17 |
| Apr 18, 2006 | 24.67 |
| Apr 17, 2006 | 24.33 |
| Apr 13, 2006 | 24.33 |
| Apr 12, 2006 | 24.33 |
| Apr 11, 2006 | 25.07 |
| Apr 10, 2006 | 25.33 |
| Apr 7, 2006 | 25.07 |
| Apr 6, 2006 | 25.07 |
| Apr 5, 2006 | 25.07 |
| Apr 4, 2006 | 25.07 |
| Apr 3, 2006 | 25.07 |
| Mar 31, 2006 | 25.07 |
| Mar 30, 2006 | 25.83 |
| Mar 29, 2006 | 25.20 |
| Mar 28, 2006 | 25.57 |
| Mar 27, 2006 | 25.83 |
| Mar 24, 2006 | 25.83 |
| Mar 23, 2006 | 25.83 |
| Mar 22, 2006 | 25.83 |
| Mar 21, 2006 | 25.83 |
| Mar 20, 2006 | 25.83 |
| Mar 17, 2006 | 25.83 |
| Mar 16, 2006 | 25.83 |
| Mar 15, 2006 | 26.00 |
| Mar 14, 2006 | 26.00 |
| Mar 13, 2006 | 25.67 |
| Mar 10, 2006 | 25.67 |
| Mar 9, 2006 | 25.67 |
| Mar 8, 2006 | 25.67 |
| Mar 7, 2006 | 26.47 |
| Mar 6, 2006 | 26.17 |
| Mar 3, 2006 | 26.17 |
| Mar 2, 2006 | 26.17 |
| Mar 1, 2006 | 26.67 |
| Feb 28, 2006 | 26.67 |
| Feb 27, 2006 | 26.00 |
| Feb 24, 2006 | 26.50 |
| Feb 23, 2006 | 26.00 |
| Feb 22, 2006 | 26.00 |
| Feb 21, 2006 | 26.00 |
| Feb 17, 2006 | 26.67 |
| Feb 16, 2006 | 26.67 |
| Feb 15, 2006 | 27.33 |
| Feb 14, 2006 | 26.67 |
| Feb 13, 2006 | 26.07 |
| Feb 10, 2006 | 26.75 |
| Feb 9, 2006 | 26.75 |
| Feb 8, 2006 | 26.75 |
| Feb 7, 2006 | 26.75 |
| Feb 6, 2006 | 26.83 |
| Feb 3, 2006 | 27.50 |
| Feb 2, 2006 | 27.67 |
| Feb 1, 2006 | 27.67 |
| Jan 31, 2006 | 28.33 |
| Jan 30, 2006 | 29.00 |
| Jan 27, 2006 | 29.00 |
| Jan 26, 2006 | 29.00 |
| Jan 25, 2006 | 25.45 |
| Jan 24, 2006 | 25.00 |
| Jan 23, 2006 | 25.45 |
| Jan 20, 2006 | 25.00 |
| Jan 19, 2006 | 25.00 |
| Jan 18, 2006 | 25.00 |
| Jan 17, 2006 | 24.55 |
| Jan 13, 2006 | 24.55 |
| Jan 12, 2006 | 24.32 |
| Jan 11, 2006 | 24.32 |
| Jan 10, 2006 | 24.32 |
| Jan 9, 2006 | 24.32 |
| Jan 6, 2006 | 24.39 |
| Jan 5, 2006 | 24.24 |
| Jan 4, 2006 | 24.39 |
| Jan 3, 2006 | 25.15 |
| Dec 30, 2005 | 25.15 |
| Dec 29, 2005 | 23.36 |
| Dec 28, 2005 | 23.36 |
| Dec 27, 2005 | 25.15 |
| Dec 23, 2005 | 23.94 |
| Dec 22, 2005 | 23.94 |
| Dec 21, 2005 | 23.64 |
| Dec 20, 2005 | 24.85 |
| Dec 19, 2005 | 23.67 |
| Dec 16, 2005 | 23.39 |
| Dec 15, 2005 | 23.36 |
| Dec 14, 2005 | 23.36 |
| Dec 13, 2005 | 24.00 |
| Dec 12, 2005 | 23.36 |
| Dec 9, 2005 | 23.36 |
| Dec 8, 2005 | 23.36 |
| Dec 7, 2005 | 23.36 |
| Dec 6, 2005 | 23.49 |
| Dec 5, 2005 | 23.64 |
| Dec 2, 2005 | 23.33 |
| Dec 1, 2005 | 23.49 |
| Nov 30, 2005 | 23.94 |
| Nov 29, 2005 | 23.33 |
| Nov 28, 2005 | 23.33 |
| Nov 25, 2005 | 23.33 |
| Nov 23, 2005 | 23.49 |
| Nov 22, 2005 | 23.33 |
| Nov 21, 2005 | 23.94 |
| Nov 18, 2005 | 23.94 |
| Nov 17, 2005 | 23.94 |
| Nov 16, 2005 | 22.27 |
| Nov 15, 2005 | 22.42 |
| Nov 14, 2005 | 22.42 |
| Nov 11, 2005 | 22.42 |
| Nov 10, 2005 | 22.42 |
| Nov 9, 2005 | 23.03 |
| Nov 8, 2005 | 23.03 |
| Nov 7, 2005 | 23.33 |
| Nov 4, 2005 | 23.03 |
| Nov 3, 2005 | 22.42 |
| Nov 2, 2005 | 22.42 |
| Nov 1, 2005 | 22.42 |
| Oct 31, 2005 | 22.42 |
| Oct 28, 2005 | 22.42 |
| Oct 27, 2005 | 21.82 |
| Oct 26, 2005 | 22.42 |
| Oct 25, 2005 | 21.36 |
| Oct 24, 2005 | 21.36 |
| Oct 21, 2005 | 21.36 |
| Oct 20, 2005 | 24.24 |
| Oct 19, 2005 | 21.36 |
| Oct 18, 2005 | 22.12 |
| Oct 17, 2005 | 21.21 |
| Oct 14, 2005 | 21.21 |
| Oct 13, 2005 | 21.21 |
| Oct 12, 2005 | 21.21 |
| Oct 11, 2005 | 21.21 |
| Oct 10, 2005 | 21.21 |
| Oct 7, 2005 | 21.21 |
| Oct 6, 2005 | 21.21 |
| Oct 5, 2005 | 21.21 |
| Oct 4, 2005 | 21.21 |
| Oct 3, 2005 | 21.21 |
| Sep 30, 2005 | 21.21 |
| Sep 29, 2005 | 21.51 |
| Sep 28, 2005 | 21.51 |
| Sep 27, 2005 | 21.21 |
| Sep 26, 2005 | 21.21 |
| Sep 23, 2005 | 21.51 |
| Sep 22, 2005 | 21.36 |
| Sep 21, 2005 | 21.21 |
| Sep 20, 2005 | 21.21 |
| Sep 19, 2005 | 21.21 |
| Sep 16, 2005 | 21.21 |
| Sep 15, 2005 | 21.21 |
| Sep 14, 2005 | 21.21 |
| Sep 13, 2005 | 21.82 |
| Sep 12, 2005 | 21.67 |
| Sep 9, 2005 | 21.21 |
| Sep 8, 2005 | 21.21 |
| Sep 7, 2005 | 21.82 |
| Sep 6, 2005 | 21.51 |
| Sep 2, 2005 | 21.24 |
| Sep 1, 2005 | 21.68 |
| Aug 31, 2005 | 21.68 |
| Aug 30, 2005 | 21.68 |
| Aug 29, 2005 | 21.68 |
| Aug 26, 2005 | 21.24 |
| Aug 25, 2005 | 21.67 |
| Aug 24, 2005 | 21.82 |
| Aug 23, 2005 | 21.68 |
| Aug 22, 2005 | 21.67 |
| Aug 19, 2005 | 21.67 |
| Aug 18, 2005 | 21.82 |
| Aug 17, 2005 | 21.64 |
| Aug 16, 2005 | 21.82 |
| Aug 15, 2005 | 21.82 |
| Aug 12, 2005 | 22.42 |
| Aug 11, 2005 | 21.82 |
| Aug 10, 2005 | 21.82 |
| Aug 9, 2005 | 21.82 |
| Aug 8, 2005 | 21.82 |
| Aug 5, 2005 | 21.82 |
| Aug 4, 2005 | 21.70 |
| Aug 3, 2005 | 21.82 |
| Aug 2, 2005 | 21.70 |
| Aug 1, 2005 | 21.70 |
| Jul 29, 2005 | 21.70 |
| Jul 28, 2005 | 22.42 |
| Jul 27, 2005 | 21.82 |
| Jul 26, 2005 | 21.82 |
| Jul 25, 2005 | 21.82 |
| Jul 22, 2005 | 21.51 |
| Jul 21, 2005 | 21.51 |
| Jul 20, 2005 | 21.27 |
| Jul 19, 2005 | 21.82 |
| Jul 18, 2005 | 21.24 |
| Jul 15, 2005 | 21.67 |
| Jul 14, 2005 | 21.24 |
| Jul 13, 2005 | 21.36 |
| Jul 12, 2005 | 21.36 |
| Jul 11, 2005 | 21.36 |
| Jul 8, 2005 | 21.58 |
| Jul 7, 2005 | 21.21 |
| Jul 6, 2005 | 21.21 |
| Jul 5, 2005 | 21.58 |
| Jul 1, 2005 | 21.21 |
| Jun 30, 2005 | 21.21 |
| Jun 29, 2005 | 21.58 |
| Jun 28, 2005 | 21.21 |
| Jun 27, 2005 | 21.21 |
| Jun 24, 2005 | 21.21 |
| Jun 23, 2005 | 21.21 |
| Jun 22, 2005 | 21.21 |
| Jun 21, 2005 | 21.51 |
| Jun 20, 2005 | 21.51 |
| Jun 17, 2005 | 21.21 |
| Jun 16, 2005 | 21.21 |
| Jun 15, 2005 | 21.21 |
| Jun 14, 2005 | 21.21 |
| Jun 13, 2005 | 21.21 |
| Jun 10, 2005 | 21.51 |
| Jun 9, 2005 | 21.51 |
| Jun 8, 2005 | 21.21 |
| Jun 7, 2005 | 21.21 |
| Jun 6, 2005 | 21.21 |
| Jun 3, 2005 | 21.21 |
| Jun 2, 2005 | 21.21 |
| Jun 1, 2005 | 21.21 |
| May 31, 2005 | 21.39 |
| May 27, 2005 | 21.51 |
| May 26, 2005 | 21.39 |
| May 25, 2005 | 21.39 |
| May 24, 2005 | 21.58 |
| May 23, 2005 | 21.39 |
| May 20, 2005 | 21.39 |
| May 19, 2005 | 21.39 |
| May 18, 2005 | 21.39 |
| May 17, 2005 | 21.39 |
| May 16, 2005 | 21.39 |
| May 13, 2005 | 21.39 |
| May 12, 2005 | 21.51 |
| May 11, 2005 | 21.39 |
| May 10, 2005 | 21.39 |
| May 9, 2005 | 21.51 |
| May 6, 2005 | 21.82 |
| May 5, 2005 | 21.70 |
| May 4, 2005 | 21.67 |
| May 3, 2005 | 21.21 |
| May 2, 2005 | 21.21 |
| Apr 29, 2005 | 21.21 |
| Apr 28, 2005 | 21.21 |
| Apr 27, 2005 | 21.21 |
| Apr 26, 2005 | 21.21 |
| Apr 25, 2005 | 21.36 |
| Apr 22, 2005 | 21.36 |
| Apr 21, 2005 | 21.36 |
| Apr 20, 2005 | 21.97 |
| Apr 19, 2005 | 21.36 |
| Apr 18, 2005 | 21.36 |
| Apr 15, 2005 | 21.97 |
| Apr 14, 2005 | 21.97 |
| Apr 13, 2005 | 21.36 |
| Apr 12, 2005 | 21.82 |
| Apr 11, 2005 | 21.36 |
| Apr 8, 2005 | 21.82 |
| Apr 7, 2005 | 21.36 |
| Apr 6, 2005 | 21.36 |
| Apr 5, 2005 | 21.36 |
| Apr 4, 2005 | 21.36 |
| Apr 1, 2005 | 21.36 |
| Mar 31, 2005 | 21.36 |
| Mar 30, 2005 | 21.36 |
| Mar 29, 2005 | 21.36 |
| Mar 28, 2005 | 21.36 |
| Mar 24, 2005 | 21.67 |
| Mar 23, 2005 | 21.18 |
| Mar 22, 2005 | 21.67 |
| Mar 21, 2005 | 21.82 |
| Mar 18, 2005 | 21.18 |
| Mar 17, 2005 | 21.18 |
| Mar 16, 2005 | 21.51 |
| Mar 15, 2005 | 21.67 |
| Mar 14, 2005 | 21.24 |
| Mar 11, 2005 | 21.24 |
| Mar 10, 2005 | 21.24 |
| Mar 9, 2005 | 21.82 |
| Mar 8, 2005 | 21.36 |
| Mar 7, 2005 | 21.24 |
| Mar 4, 2005 | 21.36 |
| Mar 3, 2005 | 21.97 |
| Mar 2, 2005 | 21.51 |
| Mar 1, 2005 | 21.67 |
| Feb 28, 2005 | 21.82 |
| Feb 25, 2005 | 20.97 |
| Feb 24, 2005 | 21.79 |
| Feb 23, 2005 | 20.91 |
| Feb 22, 2005 | 20.91 |
| Feb 18, 2005 | 20.91 |
| Feb 17, 2005 | 20.91 |
| Feb 16, 2005 | 20.91 |
| Feb 15, 2005 | 20.91 |
| Feb 14, 2005 | 20.91 |
| Feb 11, 2005 | 20.91 |
| Feb 10, 2005 | 20.91 |
| Feb 9, 2005 | 20.91 |
| Feb 8, 2005 | 20.91 |
| Feb 7, 2005 | 20.91 |
| Feb 4, 2005 | 20.91 |
| Feb 3, 2005 | 20.91 |
| Feb 2, 2005 | 20.91 |
| Feb 1, 2005 | 20.91 |
| Jan 31, 2005 | 21.21 |
| Jan 28, 2005 | 21.21 |
| Jan 27, 2005 | 21.21 |
| Jan 26, 2005 | 21.21 |
| Jan 25, 2005 | 21.21 |
| Jan 24, 2005 | 21.21 |
| Jan 21, 2005 | 21.49 |
| Jan 20, 2005 | 21.42 |
| Jan 19, 2005 | 21.49 |
| Jan 18, 2005 | 21.21 |
| Jan 14, 2005 | 21.21 |
| Jan 13, 2005 | 21.82 |
| Jan 12, 2005 | 21.51 |
| Jan 11, 2005 | 21.21 |
| Jan 10, 2005 | 20.91 |
| Jan 7, 2005 | 21.51 |
| Jan 6, 2005 | 20.55 |
| Jan 5, 2005 | 20.55 |
| Jan 4, 2005 | 20.55 |
| Jan 3, 2005 | 20.55 |
| Dec 31, 2004 | 20.55 |
| Dec 30, 2004 | 20.55 |
| Dec 29, 2004 | 20.55 |
| Dec 28, 2004 | 20.51 |
| Dec 27, 2004 | 20.51 |
| Dec 23, 2004 | 20.91 |
| Dec 22, 2004 | 20.51 |
| Dec 21, 2004 | 20.51 |
| Dec 20, 2004 | 20.51 |
| Dec 17, 2004 | 20.51 |
| Dec 16, 2004 | 20.51 |
| Dec 15, 2004 | 20.51 |
| Dec 14, 2004 | 20.51 |
| Dec 13, 2004 | 20.51 |
| Dec 10, 2004 | 20.51 |
| Dec 9, 2004 | 20.49 |
| Dec 8, 2004 | 20.49 |
| Dec 7, 2004 | 20.42 |
| Dec 6, 2004 | 20.36 |
| Dec 3, 2004 | 20.30 |
| Dec 2, 2004 | 20.30 |
| Dec 1, 2004 | 20.61 |
| Nov 30, 2004 | 20.76 |
| Nov 29, 2004 | 21.36 |
| Nov 26, 2004 | 21.21 |
| Nov 24, 2004 | 21.21 |
| Nov 23, 2004 | 21.21 |
| Nov 22, 2004 | 21.51 |
| Nov 19, 2004 | 21.21 |
| Nov 18, 2004 | 21.21 |
| Nov 17, 2004 | 21.51 |
| Nov 16, 2004 | 21.51 |
| Nov 15, 2004 | 21.21 |
| Nov 12, 2004 | 21.06 |
| Nov 11, 2004 | 21.06 |
| Nov 10, 2004 | 21.06 |
| Nov 9, 2004 | 21.06 |
| Nov 8, 2004 | 21.06 |
| Nov 5, 2004 | 21.36 |
| Nov 4, 2004 | 20.91 |
| Nov 3, 2004 | 20.91 |
| Nov 2, 2004 | 21.36 |
| Nov 1, 2004 | 20.91 |
| Oct 29, 2004 | 20.91 |
| Oct 28, 2004 | 21.67 |
| Oct 27, 2004 | 21.97 |
| Oct 26, 2004 | 20.91 |
| Oct 25, 2004 | 21.51 |
| Oct 22, 2004 | 20.91 |
| Oct 21, 2004 | 21.82 |
| Oct 20, 2004 | 20.45 |
| Oct 19, 2004 | 20.76 |
| Oct 18, 2004 | 20.76 |
| Oct 15, 2004 | 20.30 |
| Oct 14, 2004 | 20.30 |
| Oct 13, 2004 | 20.15 |
| Oct 12, 2004 | 20.18 |
| Oct 11, 2004 | 20.45 |
| Oct 8, 2004 | 20.45 |
| Oct 7, 2004 | 20.45 |
| Oct 6, 2004 | 20.45 |
| Oct 5, 2004 | 21.06 |
| Oct 4, 2004 | 21.06 |
| Oct 1, 2004 | 20.36 |
| Sep 30, 2004 | 21.21 |
| Sep 29, 2004 | 20.36 |
| Sep 28, 2004 | 20.49 |
| Sep 27, 2004 | 21.06 |
| Sep 24, 2004 | 20.91 |
| Sep 22, 2004 | 20.76 |
| Sep 21, 2004 | 20.61 |
| Sep 20, 2004 | 21.21 |
| Sep 17, 2004 | 21.06 |
| Sep 16, 2004 | 20.61 |
| Sep 15, 2004 | 20.91 |
| Sep 14, 2004 | 20.91 |
| Sep 13, 2004 | 20.45 |
| Sep 10, 2004 | 20.33 |
| Sep 9, 2004 | 20.61 |
| Sep 8, 2004 | 20.33 |
| Sep 7, 2004 | 20.33 |
| Sep 3, 2004 | 20.33 |
| Sep 2, 2004 | 20.45 |
| Sep 1, 2004 | 20.45 |
| Aug 31, 2004 | 20.33 |
| Aug 30, 2004 | 20.45 |
| Aug 27, 2004 | 20.33 |
| Aug 26, 2004 | 20.33 |
| Aug 25, 2004 | 20.61 |
| Aug 24, 2004 | 21.06 |
| Aug 23, 2004 | 20.91 |
| Aug 20, 2004 | 20.91 |
| Aug 19, 2004 | 20.91 |
| Aug 18, 2004 | 20.91 |
| Aug 17, 2004 | 20.91 |
| Aug 16, 2004 | 20.91 |
| Aug 13, 2004 | 20.91 |
| Aug 12, 2004 | 20.91 |
| Aug 11, 2004 | 20.91 |
| Aug 10, 2004 | 21.06 |
| Aug 9, 2004 | 20.91 |
| Aug 6, 2004 | 20.91 |
| Aug 5, 2004 | 21.06 |
| Aug 4, 2004 | 21.06 |
| Aug 3, 2004 | 20.91 |
| Aug 2, 2004 | 21.21 |
| Jul 30, 2004 | 20.76 |
| Jul 29, 2004 | 20.76 |
| Jul 28, 2004 | 21.36 |
| Jul 27, 2004 | 20.76 |
| Jul 26, 2004 | 20.61 |
| Jul 23, 2004 | 20.61 |
| Jul 22, 2004 | 20.76 |
| Jul 21, 2004 | 21.21 |
| Jul 20, 2004 | 20.45 |
| Jul 19, 2004 | 20.61 |
| Jul 16, 2004 | 20.61 |
| Jul 15, 2004 | 20.61 |
| Jul 14, 2004 | 20.36 |
| Jul 13, 2004 | 20.36 |
| Jul 12, 2004 | 20.39 |
| Jul 9, 2004 | 20.45 |
| Jul 8, 2004 | 20.61 |
| Jul 7, 2004 | 20.61 |
| Jul 6, 2004 | 20.61 |
| Jul 2, 2004 | 20.61 |
| Jul 1, 2004 | 20.61 |
| Jun 30, 2004 | 20.61 |
| Jun 29, 2004 | 20.61 |
| Jun 28, 2004 | 20.61 |
| Jun 25, 2004 | 20.61 |
| Jun 24, 2004 | 21.21 |
| Jun 23, 2004 | 20.36 |
| Jun 22, 2004 | 21.21 |
| Jun 21, 2004 | 20.39 |
| Jun 18, 2004 | 20.39 |
| Jun 17, 2004 | 20.91 |
| Jun 16, 2004 | 20.39 |
| Jun 15, 2004 | 20.45 |
| Jun 14, 2004 | 20.45 |
| Jun 10, 2004 | 20.36 |
| Jun 9, 2004 | 21.21 |
| Jun 8, 2004 | 20.45 |
| Jun 7, 2004 | 20.45 |
| Jun 4, 2004 | 20.45 |
| Jun 3, 2004 | 20.45 |
| Jun 2, 2004 | 20.61 |
| Jun 1, 2004 | 20.45 |
| May 28, 2004 | 20.61 |
| May 27, 2004 | 20.45 |
| May 26, 2004 | 20.45 |
| May 25, 2004 | 20.61 |
| May 24, 2004 | 21.21 |
| May 21, 2004 | 20.76 |
| May 20, 2004 | 20.61 |
| May 19, 2004 | 20.45 |
| May 18, 2004 | 21.45 |
| May 17, 2004 | 21.51 |
| May 14, 2004 | 21.51 |
| May 13, 2004 | 21.51 |
| May 12, 2004 | 21.76 |
| May 11, 2004 | 21.51 |
| May 10, 2004 | 21.51 |
| May 7, 2004 | 21.51 |
| May 6, 2004 | 21.51 |
| May 5, 2004 | 21.51 |
| May 4, 2004 | 21.21 |
| May 3, 2004 | 21.82 |
| Apr 30, 2004 | 21.82 |
| Apr 29, 2004 | 21.94 |
| Apr 28, 2004 | 21.82 |
| Apr 27, 2004 | 21.82 |
| Apr 26, 2004 | 21.82 |
| Apr 23, 2004 | 21.82 |
| Apr 22, 2004 | 21.82 |
| Apr 21, 2004 | 21.73 |
| Apr 20, 2004 | 21.73 |
| Apr 19, 2004 | 21.73 |
| Apr 16, 2004 | 21.73 |
| Apr 15, 2004 | 21.73 |
| Apr 14, 2004 | 21.73 |
| Apr 13, 2004 | 21.73 |
| Apr 12, 2004 | 21.73 |
| Apr 8, 2004 | 21.74 |
| Apr 7, 2004 | 21.73 |
| Apr 6, 2004 | 21.73 |
| Apr 5, 2004 | 21.73 |
| Apr 2, 2004 | 21.82 |
| Apr 1, 2004 | 21.73 |
| Mar 31, 2004 | 21.73 |
| Mar 30, 2004 | 21.73 |
| Mar 29, 2004 | 21.73 |
| Mar 26, 2004 | 21.73 |
| Mar 25, 2004 | 21.73 |
| Mar 24, 2004 | 21.82 |
| Mar 23, 2004 | 21.70 |
| Mar 22, 2004 | 21.67 |
| Mar 19, 2004 | 21.67 |
| Mar 18, 2004 | 21.67 |
| Mar 17, 2004 | 21.82 |
| Mar 16, 2004 | 21.67 |
| Mar 15, 2004 | 21.67 |
| Mar 12, 2004 | 21.67 |
| Mar 11, 2004 | 21.67 |
| Mar 10, 2004 | 21.67 |
| Mar 9, 2004 | 21.67 |
| Mar 8, 2004 | 21.67 |
| Mar 5, 2004 | 21.67 |
| Mar 4, 2004 | 21.67 |
| Mar 3, 2004 | 21.67 |
| Mar 2, 2004 | 21.67 |
| Mar 1, 2004 | 21.67 |
| Feb 27, 2004 | 21.67 |
| Feb 26, 2004 | 21.67 |
| Feb 25, 2004 | 21.67 |
| Feb 24, 2004 | 21.82 |
| Feb 23, 2004 | 21.67 |
| Feb 20, 2004 | 21.67 |
| Feb 19, 2004 | 21.67 |
| Feb 18, 2004 | 21.67 |
| Feb 17, 2004 | 21.67 |
| Feb 13, 2004 | 21.67 |
| Feb 12, 2004 | 21.67 |
| Feb 11, 2004 | 21.82 |
| Feb 10, 2004 | 21.51 |
| Feb 9, 2004 | 21.51 |
| Feb 6, 2004 | 21.51 |
| Feb 5, 2004 | 21.51 |
| Feb 4, 2004 | 21.51 |
| Feb 3, 2004 | 21.51 |
| Feb 2, 2004 | 21.58 |
| Jan 30, 2004 | 21.58 |
| Jan 29, 2004 | 21.58 |
| Jan 28, 2004 | 21.70 |
| Jan 27, 2004 | 21.70 |
| Jan 26, 2004 | 21.70 |
| Jan 23, 2004 | 21.70 |
| Jan 22, 2004 | 21.70 |
| Jan 21, 2004 | 21.67 |
| Jan 20, 2004 | 21.82 |
| Jan 16, 2004 | 21.36 |
| Jan 15, 2004 | 21.51 |
| Jan 14, 2004 | 21.51 |
| Jan 13, 2004 | 21.51 |
| Jan 12, 2004 | 21.51 |
| Jan 9, 2004 | 21.51 |
| Jan 8, 2004 | 21.51 |
| Jan 7, 2004 | 21.51 |
| Jan 6, 2004 | 21.51 |
| Jan 5, 2004 | 21.51 |
| Jan 2, 2004 | 21.51 |
| Dec 31, 2003 | 21.51 |
| Dec 30, 2003 | 21.51 |
| Dec 29, 2003 | 22.42 |
| Dec 26, 2003 | 21.27 |
| Dec 24, 2003 | 21.27 |
| Dec 23, 2003 | 21.51 |
| Dec 22, 2003 | 21.82 |
| Dec 19, 2003 | 21.70 |
| Dec 18, 2003 | 21.70 |
| Dec 17, 2003 | 21.70 |
| Dec 16, 2003 | 21.70 |
| Dec 15, 2003 | 21.76 |
| Dec 12, 2003 | 21.73 |
| Dec 11, 2003 | 21.73 |
| Dec 10, 2003 | 21.73 |
| Dec 9, 2003 | 21.73 |
| Dec 8, 2003 | 21.70 |
| Dec 5, 2003 | 21.70 |
| Dec 4, 2003 | 21.70 |
| Dec 3, 2003 | 21.67 |
| Dec 2, 2003 | 21.67 |
| Dec 1, 2003 | 21.67 |
| Nov 28, 2003 | 21.67 |
| Nov 26, 2003 | 21.67 |
| Nov 25, 2003 | 21.67 |
| Nov 24, 2003 | 21.67 |
| Nov 21, 2003 | 22.42 |
| Nov 20, 2003 | 21.58 |
| Nov 19, 2003 | 21.39 |
| Nov 18, 2003 | 22.42 |
| Nov 17, 2003 | 21.39 |
| Nov 14, 2003 | 21.39 |
| Nov 13, 2003 | 21.39 |
| Nov 12, 2003 | 21.39 |
| Nov 11, 2003 | 21.39 |
| Nov 10, 2003 | 21.39 |
| Nov 7, 2003 | 21.39 |
| Nov 6, 2003 | 21.21 |
| Nov 5, 2003 | 21.21 |
| Nov 4, 2003 | 21.21 |
| Nov 3, 2003 | 21.21 |
| Oct 31, 2003 | 21.21 |
| Oct 30, 2003 | 21.21 |
| Oct 29, 2003 | 21.21 |
| Oct 28, 2003 | 21.21 |
| Oct 27, 2003 | 21.21 |
| Oct 24, 2003 | 21.21 |
| Oct 23, 2003 | 21.21 |
| Oct 22, 2003 | 21.21 |
| Oct 21, 2003 | 21.33 |
| Oct 20, 2003 | 21.21 |
| Oct 17, 2003 | 21.21 |
| Oct 16, 2003 | 21.21 |
| Oct 15, 2003 | 21.21 |
| Oct 14, 2003 | 21.21 |
| Oct 13, 2003 | 21.21 |
| Oct 10, 2003 | 21.21 |
| Oct 9, 2003 | 21.21 |
| Oct 8, 2003 | 22.42 |
| Oct 7, 2003 | 22.12 |
| Oct 6, 2003 | 22.12 |
| Oct 3, 2003 | 21.36 |
| Oct 2, 2003 | 21.36 |
| Oct 1, 2003 | 21.58 |
| Sep 30, 2003 | 21.58 |
| Sep 29, 2003 | 21.58 |
| Sep 26, 2003 | 21.97 |
| Sep 25, 2003 | 21.97 |
| Sep 24, 2003 | 21.97 |
| Sep 23, 2003 | 21.97 |
| Sep 22, 2003 | 21.97 |
| Sep 19, 2003 | 21.82 |
| Sep 18, 2003 | 21.67 |
| Sep 17, 2003 | 21.58 |
| Sep 16, 2003 | 21.58 |
| Sep 15, 2003 | 22.42 |
| Sep 12, 2003 | 21.70 |
| Sep 11, 2003 | 21.70 |
| Sep 10, 2003 | 21.70 |
| Sep 9, 2003 | 21.70 |
| Sep 8, 2003 | 21.82 |
| Sep 5, 2003 | 21.70 |
| Sep 4, 2003 | 21.70 |
| Sep 3, 2003 | 21.70 |
| Sep 2, 2003 | 21.70 |
| Aug 29, 2003 | 21.70 |
| Aug 28, 2003 | 21.70 |
| Aug 27, 2003 | 21.70 |
| Aug 26, 2003 | 21.70 |
| Aug 25, 2003 | 21.70 |
| Aug 22, 2003 | 21.70 |
| Aug 21, 2003 | 21.70 |
| Aug 20, 2003 | 21.70 |
| Aug 19, 2003 | 21.70 |
| Aug 18, 2003 | 21.70 |
| Aug 15, 2003 | 21.70 |
| Aug 14, 2003 | 21.70 |
| Aug 13, 2003 | 21.70 |
| Aug 12, 2003 | 21.70 |
| Aug 11, 2003 | 21.70 |
| Aug 8, 2003 | 21.70 |
| Aug 7, 2003 | 22.12 |
| Aug 6, 2003 | 21.70 |
| Aug 5, 2003 | 21.70 |
| Aug 4, 2003 | 21.82 |
| Aug 1, 2003 | 21.70 |
| Jul 31, 2003 | 21.21 |
| Jul 30, 2003 | 21.21 |
| Jul 29, 2003 | 21.45 |
| Jul 28, 2003 | 21.21 |
| Jul 25, 2003 | 21.70 |
| Jul 24, 2003 | 21.88 |
| Jul 23, 2003 | 21.21 |
| Jul 22, 2003 | 21.82 |
| Jul 21, 2003 | 21.21 |
| Jul 18, 2003 | 21.21 |
| Jul 17, 2003 | 21.21 |
| Jul 16, 2003 | 21.82 |
| Jul 15, 2003 | 22.42 |
| Jul 14, 2003 | 21.21 |
| Jul 11, 2003 | 21.21 |
| Jul 10, 2003 | 21.21 |
| Jul 9, 2003 | 21.21 |
| Jul 8, 2003 | 21.21 |
| Jul 7, 2003 | 21.21 |
| Jul 3, 2003 | 21.21 |
| Jul 2, 2003 | 21.21 |
| Jul 1, 2003 | 21.21 |
| Jun 30, 2003 | 21.21 |
| Jun 27, 2003 | 21.67 |
| Jun 26, 2003 | 21.21 |
| Jun 25, 2003 | 21.21 |
| Jun 24, 2003 | 21.21 |
| Jun 23, 2003 | 21.21 |
| Jun 20, 2003 | 21.21 |
| Jun 19, 2003 | 21.21 |
| Jun 18, 2003 | 21.21 |
| Jun 17, 2003 | 21.21 |
| Jun 16, 2003 | 21.21 |
| Jun 13, 2003 | 21.21 |
| Jun 12, 2003 | 22.12 |
| Jun 11, 2003 | 21.21 |
| Jun 10, 2003 | 21.21 |
| Jun 9, 2003 | 21.21 |
| Jun 6, 2003 | 21.51 |
| Jun 4, 2003 | 21.82 |
| Jun 3, 2003 | 21.21 |
| Jun 2, 2003 | 21.76 |
| May 30, 2003 | 21.36 |
| May 29, 2003 | 21.36 |
| May 28, 2003 | 21.82 |
| May 27, 2003 | 21.36 |
| May 23, 2003 | 21.36 |
| May 22, 2003 | 21.36 |
| May 21, 2003 | 21.36 |
| May 20, 2003 | 21.36 |
| May 19, 2003 | 21.36 |
| May 16, 2003 | 21.36 |
| May 15, 2003 | 21.36 |
| May 14, 2003 | 21.82 |
| May 13, 2003 | 21.82 |
| May 12, 2003 | 21.82 |
| May 9, 2003 | 21.82 |
| May 8, 2003 | 21.82 |
| May 7, 2003 | 21.82 |
| May 6, 2003 | 21.82 |
| May 5, 2003 | 22.12 |
| May 2, 2003 | 21.51 |
| May 1, 2003 | 21.39 |
| Apr 30, 2003 | 21.33 |
| Apr 29, 2003 | 21.33 |
| Apr 28, 2003 | 21.82 |
| Apr 25, 2003 | 21.82 |
| Apr 24, 2003 | 21.30 |
| Apr 23, 2003 | 21.82 |
| Apr 22, 2003 | 21.30 |
| Apr 21, 2003 | 21.30 |
| Apr 17, 2003 | 21.67 |
| Apr 16, 2003 | 21.51 |
| Apr 15, 2003 | 21.51 |
| Apr 14, 2003 | 21.51 |
| Apr 11, 2003 | 21.88 |
| Apr 10, 2003 | 21.51 |
| Apr 9, 2003 | 21.51 |
| Apr 8, 2003 | 22.42 |
| Apr 7, 2003 | 22.12 |
| Apr 4, 2003 | 21.51 |
| Apr 3, 2003 | 21.51 |
| Apr 2, 2003 | 21.82 |
| Apr 1, 2003 | 21.97 |
| Mar 31, 2003 | 22.12 |
| Mar 27, 2003 | 21.85 |
| Mar 26, 2003 | 21.85 |
| Mar 25, 2003 | 21.85 |
| Mar 24, 2003 | 21.85 |
| Mar 21, 2003 | 21.85 |
| Mar 20, 2003 | 21.82 |
| Mar 19, 2003 | 21.82 |
| Mar 18, 2003 | 21.88 |
| Mar 17, 2003 | 21.82 |
| Mar 14, 2003 | 21.82 |
| Mar 13, 2003 | 21.82 |
| Mar 11, 2003 | 21.82 |
| Mar 10, 2003 | 21.82 |
| Mar 7, 2003 | 22.91 |
| Mar 6, 2003 | 22.55 |
| Mar 5, 2003 | 22.55 |
| Mar 4, 2003 | 22.55 |
| Mar 3, 2003 | 22.55 |
| Feb 28, 2003 | 22.55 |
| Feb 27, 2003 | 22.55 |
| Feb 26, 2003 | 22.55 |
| Feb 25, 2003 | 22.73 |
| Feb 24, 2003 | 22.73 |
| Feb 21, 2003 | 22.58 |
| Feb 20, 2003 | 22.58 |
| Feb 19, 2003 | 22.58 |
| Feb 18, 2003 | 22.58 |
| Feb 14, 2003 | 22.58 |
| Feb 13, 2003 | 22.58 |
| Feb 12, 2003 | 22.58 |
| Feb 11, 2003 | 23.64 |
| Feb 10, 2003 | 22.58 |
| Feb 7, 2003 | 22.58 |
| Feb 6, 2003 | 22.58 |
| Feb 5, 2003 | 22.58 |
| Feb 4, 2003 | 22.58 |
| Feb 3, 2003 | 22.88 |
| Jan 31, 2003 | 22.58 |
| Jan 30, 2003 | 22.73 |
| Jan 29, 2003 | 22.58 |
| Jan 28, 2003 | 22.58 |
| Jan 27, 2003 | 21.21 |
| Jan 24, 2003 | 21.21 |
| Jan 23, 2003 | 22.42 |
| Jan 22, 2003 | 21.21 |
| Jan 21, 2003 | 21.21 |
| Jan 17, 2003 | 21.21 |
| Jan 16, 2003 | 22.73 |
| Jan 15, 2003 | 22.58 |
| Jan 14, 2003 | 22.58 |
| Jan 13, 2003 | 22.58 |
| Jan 10, 2003 | 22.58 |
| Jan 9, 2003 | 22.58 |
| Jan 8, 2003 | 22.58 |
| Jan 7, 2003 | 22.58 |
| Jan 6, 2003 | 22.58 |
| Jan 3, 2003 | 22.58 |
| Jan 2, 2003 | 22.58 |
| Dec 31, 2002 | 21.21 |
| Dec 30, 2002 | 23.18 |
| Dec 27, 2002 | 22.58 |
| Dec 26, 2002 | 22.58 |
| Dec 24, 2002 | 22.58 |
| Dec 23, 2002 | 22.58 |
| Dec 20, 2002 | 22.67 |
| Dec 19, 2002 | 22.73 |
| Dec 18, 2002 | 22.88 |
| Dec 17, 2002 | 22.67 |
| Dec 16, 2002 | 22.67 |
| Dec 13, 2002 | 22.67 |
| Dec 12, 2002 | 22.67 |
| Dec 11, 2002 | 23.27 |
| Dec 10, 2002 | 23.27 |
| Dec 9, 2002 | 22.67 |
| Dec 6, 2002 | 22.67 |
| Dec 5, 2002 | 22.67 |
| Dec 4, 2002 | 23.27 |
| Dec 3, 2002 | 23.33 |
| Dec 2, 2002 | 22.58 |
| Nov 29, 2002 | 22.58 |
| Nov 27, 2002 | 22.58 |
| Nov 26, 2002 | 22.58 |
| Nov 25, 2002 | 22.58 |
| Nov 22, 2002 | 22.67 |
| Nov 21, 2002 | 22.51 |
| Nov 20, 2002 | 22.58 |
| Nov 19, 2002 | 22.58 |
| Nov 18, 2002 | 22.42 |
| Nov 15, 2002 | 22.58 |
| Nov 14, 2002 | 22.67 |
| Nov 13, 2002 | 22.58 |
| Nov 12, 2002 | 22.58 |
| Nov 11, 2002 | 22.58 |
| Nov 8, 2002 | 22.58 |
| Nov 7, 2002 | 22.58 |
| Nov 6, 2002 | 22.67 |
| Nov 5, 2002 | 22.58 |
| Nov 4, 2002 | 22.61 |
| Nov 1, 2002 | 22.58 |
| Oct 31, 2002 | 22.61 |
| Oct 30, 2002 | 22.67 |
| Oct 29, 2002 | 22.58 |
| Oct 28, 2002 | 22.58 |
| Oct 25, 2002 | 22.64 |
| Oct 24, 2002 | 22.58 |
| Oct 23, 2002 | 22.61 |
| Oct 22, 2002 | 22.58 |
| Oct 21, 2002 | 22.58 |
| Oct 18, 2002 | 22.58 |
| Oct 17, 2002 | 22.58 |
| Oct 16, 2002 | 22.58 |
| Oct 15, 2002 | 21.82 |
| Oct 14, 2002 | 22.58 |
| Oct 11, 2002 | 22.73 |
| Oct 10, 2002 | 22.58 |
| Oct 9, 2002 | 22.58 |
| Oct 8, 2002 | 22.58 |
| Oct 7, 2002 | 22.58 |
| Oct 4, 2002 | 22.58 |
| Oct 3, 2002 | 22.58 |
| Oct 2, 2002 | 22.58 |
| Oct 1, 2002 | 22.58 |
| Sep 30, 2002 | 22.58 |
| Sep 27, 2002 | 22.58 |
| Sep 26, 2002 | 22.58 |
| Sep 25, 2002 | 22.58 |
| Sep 24, 2002 | 22.58 |
| Sep 23, 2002 | 22.58 |
| Sep 20, 2002 | 22.58 |
| Sep 19, 2002 | 22.58 |
| Sep 18, 2002 | 22.58 |
| Sep 17, 2002 | 22.58 |
| Sep 16, 2002 | 22.58 |
| Sep 13, 2002 | 22.58 |
| Sep 12, 2002 | 22.58 |
| Sep 11, 2002 | 22.58 |
| Sep 10, 2002 | 23.03 |
| Sep 9, 2002 | 22.58 |
| Sep 6, 2002 | 22.58 |
| Sep 5, 2002 | 22.58 |
| Sep 4, 2002 | 21.82 |
| Sep 3, 2002 | 21.82 |
| Aug 30, 2002 | 21.82 |
| Aug 29, 2002 | 21.82 |
| Aug 28, 2002 | 21.82 |
| Aug 27, 2002 | 21.82 |
| Aug 26, 2002 | 23.03 |
| Aug 23, 2002 | 22.59 |
| Aug 22, 2002 | 21.82 |
| Aug 21, 2002 | 22.58 |
| Aug 20, 2002 | 23.94 |
| Aug 19, 2002 | 21.82 |
| Aug 16, 2002 | 21.82 |
| Aug 15, 2002 | 21.82 |
| Aug 14, 2002 | 21.82 |
| Aug 13, 2002 | 23.03 |
| Aug 12, 2002 | 21.82 |
| Aug 9, 2002 | 21.82 |
| Aug 8, 2002 | 22.73 |
| Aug 7, 2002 | 22.27 |
| Aug 6, 2002 | 21.88 |
| Aug 5, 2002 | 21.82 |
| Aug 2, 2002 | 21.82 |
| Aug 1, 2002 | 21.82 |
| Jul 31, 2002 | 21.82 |
| Jul 30, 2002 | 21.82 |
| Jul 29, 2002 | 21.82 |
| Jul 26, 2002 | 21.82 |
| Jul 25, 2002 | 21.82 |
| Jul 24, 2002 | 22.42 |
| Jul 23, 2002 | 22.27 |
| Jul 22, 2002 | 21.82 |
| Jul 19, 2002 | 21.82 |
| Jul 18, 2002 | 22.49 |
| Jul 17, 2002 | 22.49 |
| Jul 16, 2002 | 22.49 |
| Jul 15, 2002 | 22.49 |
| Jul 12, 2002 | 22.42 |
| Jul 11, 2002 | 22.49 |
| Jul 10, 2002 | 22.49 |
| Jul 9, 2002 | 22.49 |
| Jul 8, 2002 | 22.49 |
| Jul 5, 2002 | 22.49 |
| Jul 3, 2002 | 22.49 |
| Jul 2, 2002 | 22.49 |
| Jul 1, 2002 | 22.49 |
| Jun 28, 2002 | 22.49 |
| Jun 27, 2002 | 22.49 |
| Jun 26, 2002 | 22.49 |
| Jun 25, 2002 | 22.49 |
| Jun 24, 2002 | 22.73 |
| Jun 21, 2002 | 22.49 |
| Jun 20, 2002 | 22.49 |
| Jun 19, 2002 | 22.49 |
| Jun 18, 2002 | 22.49 |
| Jun 17, 2002 | 22.42 |
| Jun 14, 2002 | 22.42 |
| Jun 13, 2002 | 22.42 |
| Jun 12, 2002 | 22.42 |
| Jun 11, 2002 | 22.42 |
| Jun 10, 2002 | 22.42 |
| Jun 7, 2002 | 22.42 |
| Jun 6, 2002 | 22.42 |
| Jun 5, 2002 | 22.42 |
| Jun 4, 2002 | 22.42 |
| Jun 3, 2002 | 22.42 |
| May 31, 2002 | 22.42 |
| May 30, 2002 | 22.42 |
| May 29, 2002 | 22.42 |
| May 28, 2002 | 22.42 |
| May 24, 2002 | 22.42 |
| May 23, 2002 | 22.42 |
| May 22, 2002 | 22.42 |
| May 21, 2002 | 22.42 |
| May 20, 2002 | 22.42 |
| May 17, 2002 | 22.42 |
| May 16, 2002 | 22.42 |
| May 15, 2002 | 22.12 |
| May 14, 2002 | 22.73 |
| May 13, 2002 | 22.12 |
| May 10, 2002 | 22.12 |
| May 9, 2002 | 22.12 |
| May 8, 2002 | 22.12 |
| May 7, 2002 | 22.12 |
| May 6, 2002 | 22.12 |
| May 3, 2002 | 22.12 |
| May 2, 2002 | 22.12 |
| May 1, 2002 | 22.12 |
| Apr 30, 2002 | 22.12 |
| Apr 29, 2002 | 22.12 |
| Apr 26, 2002 | 22.12 |
| Apr 25, 2002 | 22.12 |
| Apr 24, 2002 | 22.12 |
| Apr 23, 2002 | 22.12 |
| Apr 22, 2002 | 22.12 |
| Apr 19, 2002 | 22.12 |
| Apr 18, 2002 | 22.12 |
| Apr 17, 2002 | 22.12 |
| Apr 16, 2002 | 22.12 |
| Apr 15, 2002 | 22.12 |
| Apr 12, 2002 | 22.12 |
| Apr 11, 2002 | 22.12 |
| Apr 10, 2002 | 22.12 |
| Apr 9, 2002 | 22.12 |
| Apr 8, 2002 | 22.12 |
| Apr 5, 2002 | 22.12 |
| Apr 4, 2002 | 22.12 |
| Apr 3, 2002 | 22.12 |
| Apr 2, 2002 | 22.12 |
| Apr 1, 2002 | 22.12 |
| Mar 28, 2002 | 22.12 |
| Mar 27, 2002 | 22.12 |
| Mar 26, 2002 | 22.12 |
| Mar 25, 2002 | 22.12 |
| Mar 22, 2002 | 22.12 |
| Mar 21, 2002 | 22.12 |
| Mar 20, 2002 | 22.12 |
| Mar 19, 2002 | 22.12 |
| Mar 18, 2002 | 22.12 |
| Mar 15, 2002 | 22.12 |
| Mar 14, 2002 | 22.12 |
| Mar 13, 2002 | 22.12 |
| Mar 12, 2002 | 21.82 |
| Mar 11, 2002 | 22.12 |
| Mar 8, 2002 | 22.12 |
| Mar 7, 2002 | 22.12 |
| Mar 6, 2002 | 22.73 |
| Mar 5, 2002 | 22.12 |
| Mar 4, 2002 | 22.12 |
| Mar 1, 2002 | 22.42 |
| Feb 28, 2002 | 22.12 |
| Feb 27, 2002 | 22.12 |
| Feb 26, 2002 | 22.12 |
| Feb 25, 2002 | 22.12 |
| Feb 22, 2002 | 22.12 |
| Feb 21, 2002 | 22.12 |
| Feb 20, 2002 | 21.82 |
| Feb 19, 2002 | 22.12 |
| Feb 15, 2002 | 22.12 |
| Feb 14, 2002 | 22.12 |
| Feb 13, 2002 | 22.12 |
| Feb 12, 2002 | 22.42 |
| Feb 11, 2002 | 22.42 |
| Feb 8, 2002 | 22.12 |
| Feb 7, 2002 | 22.12 |
| Feb 6, 2002 | 22.12 |
| Feb 5, 2002 | 21.82 |
| Feb 4, 2002 | 21.82 |
| Feb 1, 2002 | 22.12 |
| Jan 31, 2002 | 22.12 |
| Jan 30, 2002 | 22.12 |
| Jan 29, 2002 | 22.24 |
| Jan 28, 2002 | 21.82 |
| Jan 25, 2002 | 22.12 |
| Jan 24, 2002 | 22.12 |
| Jan 23, 2002 | 22.12 |
| Jan 22, 2002 | 22.12 |
| Jan 18, 2002 | 22.12 |
| Jan 17, 2002 | 22.12 |
| Jan 16, 2002 | 22.12 |
| Jan 15, 2002 | 22.12 |
| Jan 14, 2002 | 22.12 |
| Jan 11, 2002 | 22.12 |
| Jan 10, 2002 | 22.12 |
| Jan 9, 2002 | 22.12 |
| Jan 8, 2002 | 22.42 |
| Jan 7, 2002 | 22.12 |
| Jan 4, 2002 | 22.12 |
| Jan 3, 2002 | 22.12 |
| Jan 2, 2002 | 22.12 |
| Dec 31, 2001 | 22.12 |
| Dec 28, 2001 | 22.12 |
| Dec 27, 2001 | 22.73 |
| Dec 26, 2001 | 22.18 |
| Dec 24, 2001 | 22.12 |
| Dec 21, 2001 | 22.12 |
| Dec 20, 2001 | 22.42 |
| Dec 19, 2001 | 22.12 |
| Dec 18, 2001 | 22.12 |
| Dec 17, 2001 | 21.82 |
| Dec 14, 2001 | 22.12 |
| Dec 13, 2001 | 22.12 |
| Dec 12, 2001 | 22.12 |
| Dec 11, 2001 | 22.12 |
| Dec 10, 2001 | 22.12 |
| Dec 7, 2001 | 22.12 |
| Dec 6, 2001 | 22.12 |
| Dec 5, 2001 | 22.12 |
| Dec 4, 2001 | 21.82 |
| Dec 3, 2001 | 22.12 |
| Nov 30, 2001 | 22.12 |
| Nov 29, 2001 | 22.12 |
| Nov 28, 2001 | 22.12 |
| Nov 27, 2001 | 22.12 |
| Nov 26, 2001 | 22.12 |
| Nov 23, 2001 | 22.12 |
| Nov 21, 2001 | 22.12 |
| Nov 20, 2001 | 22.12 |
| Nov 19, 2001 | 22.12 |
| Nov 16, 2001 | 22.12 |
| Nov 15, 2001 | 22.12 |
| Nov 14, 2001 | 22.12 |
| Nov 13, 2001 | 22.88 |
| Nov 12, 2001 | 22.42 |
| Nov 9, 2001 | 22.12 |
| Nov 8, 2001 | 22.12 |
| Nov 7, 2001 | 22.12 |
| Nov 6, 2001 | 22.12 |
| Nov 5, 2001 | 22.12 |
| Nov 2, 2001 | 22.42 |
| Nov 1, 2001 | 22.06 |
| Oct 31, 2001 | 22.03 |
| Oct 30, 2001 | 22.03 |
| Oct 29, 2001 | 22.03 |
| Oct 26, 2001 | 22.03 |
| Oct 25, 2001 | 22.03 |
| Oct 24, 2001 | 22.03 |
| Oct 23, 2001 | 22.03 |
| Oct 22, 2001 | 22.03 |
| Oct 19, 2001 | 22.03 |
| Oct 18, 2001 | 22.03 |
| Oct 17, 2001 | 22.03 |
| Oct 16, 2001 | 22.03 |
| Oct 15, 2001 | 22.03 |
| Oct 12, 2001 | 22.03 |
| Oct 11, 2001 | 21.97 |
| Oct 10, 2001 | 22.00 |
| Oct 9, 2001 | 21.36 |
| Oct 8, 2001 | 21.97 |
| Oct 5, 2001 | 21.36 |
| Oct 4, 2001 | 21.97 |
| Oct 3, 2001 | 22.42 |
| Oct 2, 2001 | 21.97 |
| Oct 1, 2001 | 21.97 |
| Sep 28, 2001 | 21.97 |
| Sep 27, 2001 | 22.42 |
| Sep 26, 2001 | 21.97 |
| Sep 25, 2001 | 21.97 |
| Sep 24, 2001 | 21.97 |
| Sep 21, 2001 | 19.39 |
| Sep 20, 2001 | 21.97 |
| Sep 19, 2001 | 22.42 |
| Sep 18, 2001 | 19.39 |
| Sep 5, 2001 | 21.97 |
| Aug 28, 2001 | 22.36 |
| Aug 24, 2001 | 22.42 |
| Aug 21, 2001 | 21.88 |
| Aug 20, 2001 | 21.88 |
| Aug 9, 2001 | 21.88 |
| Aug 8, 2001 | 21.88 |
| Aug 7, 2001 | 21.88 |
| Aug 6, 2001 | 21.88 |
| Aug 3, 2001 | 21.88 |
| Aug 2, 2001 | 21.88 |
| Aug 1, 2001 | 21.88 |
| Jul 31, 2001 | 21.88 |
| Jul 30, 2001 | 21.88 |
| Jul 27, 2001 | 21.88 |
| Jul 26, 2001 | 21.88 |
| Jul 25, 2001 | 21.88 |
| Jul 24, 2001 | 21.88 |
| Jul 23, 2001 | 21.88 |
| Jul 20, 2001 | 21.88 |
| Jul 19, 2001 | 21.88 |
| Jul 18, 2001 | 22.12 |
| Jul 17, 2001 | 21.88 |
| Jul 16, 2001 | 21.88 |
| Jul 13, 2001 | 21.51 |
| Jul 12, 2001 | 21.51 |
| Jul 11, 2001 | 21.51 |
| Jul 10, 2001 | 21.51 |
| Jul 9, 2001 | 21.82 |
| Jul 6, 2001 | 21.51 |
| Jul 5, 2001 | 21.51 |
| Jul 3, 2001 | 21.51 |
| Jul 2, 2001 | 21.51 |
| Jun 29, 2001 | 20.00 |
| Jun 28, 2001 | 21.82 |
| Jun 27, 2001 | 22.12 |
| Jun 26, 2001 | 21.82 |
| Jun 25, 2001 | 21.82 |
| Jun 22, 2001 | 21.82 |
| Jun 21, 2001 | 21.82 |
| Jun 20, 2001 | 21.82 |
| Jun 19, 2001 | 21.82 |
| Jun 18, 2001 | 21.82 |
| Jun 15, 2001 | 21.82 |
| Jun 14, 2001 | 21.82 |
| Jun 13, 2001 | 21.82 |
| Jun 12, 2001 | 21.82 |
| Jun 11, 2001 | 21.82 |
| Jun 8, 2001 | 21.82 |
| Jun 7, 2001 | 21.82 |
| Jun 6, 2001 | 21.82 |
| Jun 5, 2001 | 21.82 |
| Jun 4, 2001 | 21.82 |
| Jun 1, 2001 | 21.82 |
| May 31, 2001 | 21.82 |
| May 30, 2001 | 21.82 |
| May 29, 2001 | 21.82 |
| May 25, 2001 | 21.82 |
| May 24, 2001 | 21.82 |
| May 23, 2001 | 21.55 |
| May 22, 2001 | 21.97 |
| May 21, 2001 | 21.82 |
| May 18, 2001 | 21.51 |
| May 17, 2001 | 22.27 |
| May 16, 2001 | 21.51 |
| May 15, 2001 | 21.82 |
| May 14, 2001 | 21.82 |
| May 11, 2001 | 21.82 |
| May 10, 2001 | 21.82 |
| May 9, 2001 | 22.27 |
| May 8, 2001 | 21.82 |
| May 7, 2001 | 22.27 |
| May 4, 2001 | 21.82 |
| May 3, 2001 | 21.82 |
| May 2, 2001 | 21.67 |
| May 1, 2001 | 22.12 |
| Apr 30, 2001 | 21.67 |
| Apr 27, 2001 | 21.67 |
| Apr 26, 2001 | 21.51 |
| Apr 25, 2001 | 21.51 |
| Apr 23, 2001 | 21.51 |
| Apr 20, 2001 | 20.00 |
| Apr 19, 2001 | 21.51 |
| Apr 18, 2001 | 21.82 |
| Apr 17, 2001 | 21.51 |
| Apr 16, 2001 | 21.51 |
| Apr 12, 2001 | 21.51 |
| Apr 11, 2001 | 21.51 |
| Apr 10, 2001 | 21.51 |
| Apr 9, 2001 | 18.18 |
| Apr 6, 2001 | 21.82 |
| Apr 5, 2001 | 21.82 |
| Apr 4, 2001 | 21.82 |
| Apr 3, 2001 | 22.42 |
| Apr 2, 2001 | 21.82 |
| Mar 30, 2001 | 21.82 |
| Mar 29, 2001 | 21.97 |
| Mar 28, 2001 | 21.97 |
| Mar 27, 2001 | 22.42 |
| Mar 26, 2001 | 21.97 |
| Mar 23, 2001 | 22.12 |
| Mar 22, 2001 | 22.12 |
| Mar 21, 2001 | 22.42 |
| Mar 20, 2001 | 22.42 |
| Mar 19, 2001 | 21.97 |
| Mar 16, 2001 | 21.97 |
| Mar 15, 2001 | 21.97 |
| Mar 14, 2001 | 21.97 |
| Mar 13, 2001 | 21.97 |
| Mar 12, 2001 | 22.27 |
| Mar 9, 2001 | 21.97 |
| Mar 8, 2001 | 21.97 |
| Mar 7, 2001 | 22.42 |
| Mar 6, 2001 | 21.97 |
| Mar 5, 2001 | 21.97 |
| Mar 2, 2001 | 22.27 |
| Mar 1, 2001 | 21.89 |
| Feb 28, 2001 | 22.27 |
| Feb 27, 2001 | 21.89 |
| Feb 26, 2001 | 21.89 |
| Feb 23, 2001 | 21.89 |
| Feb 22, 2001 | 21.89 |
| Feb 21, 2001 | 21.89 |
| Feb 20, 2001 | 21.89 |
| Feb 16, 2001 | 21.89 |
| Feb 15, 2001 | 21.89 |
| Feb 14, 2001 | 21.82 |
| Feb 13, 2001 | 22.42 |
| Feb 12, 2001 | 21.82 |
| Feb 9, 2001 | 21.82 |
| Feb 8, 2001 | 21.82 |
| Feb 7, 2001 | 21.82 |
| Feb 6, 2001 | 21.82 |
| Feb 5, 2001 | 22.27 |
| Feb 2, 2001 | 21.82 |
| Feb 1, 2001 | 21.82 |
| Jan 31, 2001 | 21.82 |
| Jan 30, 2001 | 21.82 |
| Jan 29, 2001 | 21.82 |
| Jan 26, 2001 | 21.82 |
| Jan 25, 2001 | 21.82 |
| Jan 24, 2001 | 21.82 |
| Jan 23, 2001 | 21.82 |
| Jan 22, 2001 | 21.82 |
| Jan 19, 2001 | 21.82 |
| Jan 18, 2001 | 21.82 |
| Jan 17, 2001 | 21.82 |
| Jan 16, 2001 | 22.12 |
| Jan 12, 2001 | 21.89 |
| Jan 11, 2001 | 21.89 |
| Jan 10, 2001 | 22.12 |
| Jan 9, 2001 | 22.12 |
| Jan 8, 2001 | 22.65 |
| Jan 5, 2001 | 21.44 |
| Jan 4, 2001 | 22.12 |
| Jan 3, 2001 | 22.12 |
| Jan 2, 2001 | 22.12 |
| Dec 29, 2000 | 22.65 |
| Dec 28, 2000 | 22.12 |
| Dec 27, 2000 | 22.05 |
| Dec 26, 2000 | 22.12 |
| Dec 22, 2000 | 21.82 |
| Dec 21, 2000 | 21.21 |
| Dec 20, 2000 | 21.21 |
| Dec 19, 2000 | 21.21 |
| Dec 18, 2000 | 21.21 |
| Dec 15, 2000 | 21.21 |
| Dec 14, 2000 | 21.21 |
| Dec 13, 2000 | 21.21 |
| Dec 12, 2000 | 21.21 |
| Dec 11, 2000 | 21.21 |
| Dec 8, 2000 | 22.73 |
| Dec 7, 2000 | 21.82 |
| Dec 6, 2000 | 22.42 |
| Dec 5, 2000 | 22.12 |
| Dec 4, 2000 | 22.12 |
| Dec 1, 2000 | 22.12 |
| Nov 30, 2000 | 22.12 |
| Nov 29, 2000 | 22.42 |
| Nov 28, 2000 | 22.12 |
| Nov 27, 2000 | 21.82 |
| Nov 24, 2000 | 22.12 |
| Nov 22, 2000 | 22.12 |
| Nov 21, 2000 | 22.73 |
| Nov 20, 2000 | 22.50 |
| Nov 17, 2000 | 22.42 |
| Nov 16, 2000 | 22.42 |
| Nov 15, 2000 | 22.50 |
| Nov 14, 2000 | 22.50 |
| Nov 13, 2000 | 22.88 |
| Nov 10, 2000 | 22.42 |
| Nov 9, 2000 | 22.42 |
| Nov 8, 2000 | 22.42 |
| Nov 7, 2000 | 22.58 |
| Nov 6, 2000 | 22.80 |
| Nov 3, 2000 | 22.42 |
| Nov 2, 2000 | 22.58 |
| Nov 1, 2000 | 22.73 |
| Oct 31, 2000 | 22.42 |
| Oct 30, 2000 | 22.42 |
| Oct 27, 2000 | 22.42 |
| Oct 26, 2000 | 22.73 |
| Oct 25, 2000 | 22.42 |
| Oct 24, 2000 | 22.42 |
| Oct 23, 2000 | 22.42 |
| Oct 20, 2000 | 22.58 |
| Oct 19, 2000 | 22.42 |
| Oct 18, 2000 | 22.42 |
| Oct 17, 2000 | 22.42 |
| Oct 16, 2000 | 22.42 |
| Oct 13, 2000 | 22.42 |
| Oct 12, 2000 | 22.42 |
| Oct 11, 2000 | 22.42 |
| Oct 10, 2000 | 22.42 |
| Oct 9, 2000 | 22.42 |
| Oct 6, 2000 | 22.42 |
| Oct 5, 2000 | 22.42 |
| Oct 4, 2000 | 22.58 |
| Oct 3, 2000 | 22.42 |
| Oct 2, 2000 | 22.42 |
| Sep 29, 2000 | 22.42 |
| Sep 28, 2000 | 22.42 |
| Sep 27, 2000 | 22.42 |
| Sep 26, 2000 | 22.42 |
| Sep 25, 2000 | 22.42 |
| Sep 22, 2000 | 22.42 |
| Sep 21, 2000 | 22.42 |
| Sep 20, 2000 | 22.88 |
| Sep 19, 2000 | 22.58 |
| Sep 18, 2000 | 22.58 |
| Sep 15, 2000 | 22.35 |
| Sep 14, 2000 | 23.03 |
| Sep 13, 2000 | 22.27 |
| Sep 12, 2000 | 21.51 |
| Sep 11, 2000 | 21.51 |
| Sep 8, 2000 | 21.51 |
| Sep 7, 2000 | 21.51 |
| Sep 6, 2000 | 21.51 |
| Sep 5, 2000 | 22.42 |
| Sep 1, 2000 | 21.51 |
| Aug 31, 2000 | 21.51 |
| Aug 30, 2000 | 21.51 |
| Aug 29, 2000 | 21.51 |
| Aug 28, 2000 | 21.51 |
| Aug 25, 2000 | 21.51 |
| Aug 24, 2000 | 22.12 |
| Aug 23, 2000 | 21.21 |
| Aug 22, 2000 | 21.21 |
| Aug 21, 2000 | 22.12 |
| Aug 18, 2000 | 21.21 |
| Aug 17, 2000 | 21.21 |
| Aug 16, 2000 | 21.21 |
| Aug 15, 2000 | 21.21 |
| Aug 14, 2000 | 21.21 |
| Aug 11, 2000 | 21.21 |
| Aug 10, 2000 | 21.21 |
| Aug 9, 2000 | 21.21 |
| Aug 8, 2000 | 21.21 |
| Aug 7, 2000 | 22.12 |
| Aug 4, 2000 | 21.36 |
| Aug 3, 2000 | 21.36 |
| Aug 2, 2000 | 21.36 |
| Aug 1, 2000 | 21.36 |
| Jul 31, 2000 | 21.36 |
| Jul 28, 2000 | 21.36 |
| Jul 27, 2000 | 21.36 |
| Jul 26, 2000 | 21.82 |
| Jul 25, 2000 | 22.50 |
| Jul 24, 2000 | 21.06 |
| Jul 21, 2000 | 21.67 |
| Jul 20, 2000 | 21.06 |
| Jul 19, 2000 | 20.91 |
| Jul 18, 2000 | 20.91 |
| Jul 17, 2000 | 20.91 |
| Jul 14, 2000 | 20.91 |
| Jul 13, 2000 | 20.91 |
| Jul 12, 2000 | 20.91 |
| Jul 11, 2000 | 21.67 |
| Jul 10, 2000 | 20.91 |
| Jul 7, 2000 | 21.67 |
| Jul 6, 2000 | 21.63 |
| Jul 5, 2000 | 21.59 |
| Jul 3, 2000 | 20.91 |
| Jun 30, 2000 | 20.91 |
| Jun 29, 2000 | 20.91 |
| Jun 28, 2000 | 20.91 |
| Jun 27, 2000 | 20.91 |
| Jun 26, 2000 | 20.91 |
| Jun 23, 2000 | 20.91 |
| Jun 22, 2000 | 20.91 |
| Jun 21, 2000 | 20.91 |
| Jun 20, 2000 | 20.91 |
| Jun 19, 2000 | 21.67 |
| Jun 16, 2000 | 20.91 |
| Jun 15, 2000 | 21.67 |
| Jun 14, 2000 | 22.65 |
| Jun 13, 2000 | 20.91 |
| Jun 12, 2000 | 20.91 |
| Jun 9, 2000 | 20.91 |
| Jun 8, 2000 | 20.91 |
| Jun 7, 2000 | 20.91 |
| Jun 6, 2000 | 20.91 |
| Jun 5, 2000 | 20.91 |
| Jun 2, 2000 | 21.44 |
| Jun 1, 2000 | 21.44 |
| May 31, 2000 | 21.36 |
| May 30, 2000 | 20.91 |
| May 26, 2000 | 22.27 |
| May 25, 2000 | 20.91 |
| May 24, 2000 | 20.91 |
| May 23, 2000 | 20.91 |
| May 22, 2000 | 20.91 |
| May 19, 2000 | 20.91 |
| May 18, 2000 | 20.91 |
| May 17, 2000 | 20.91 |
| May 16, 2000 | 20.91 |
| May 15, 2000 | 20.91 |
| May 12, 2000 | 21.36 |
| May 11, 2000 | 20.91 |
| May 10, 2000 | 20.91 |
| May 9, 2000 | 20.91 |
| May 8, 2000 | 20.91 |
| May 5, 2000 | 20.91 |
| May 4, 2000 | 21.21 |
| May 3, 2000 | 20.91 |
| May 2, 2000 | 20.91 |
| May 1, 2000 | 20.91 |
| Apr 28, 2000 | 20.91 |
| Apr 27, 2000 | 20.91 |
| Apr 26, 2000 | 20.91 |
| Apr 25, 2000 | 21.36 |
| Apr 24, 2000 | 20.91 |
| Apr 20, 2000 | 21.36 |
| Apr 19, 2000 | 20.91 |
| Apr 18, 2000 | 20.91 |
| Apr 17, 2000 | 21.67 |
| Apr 14, 2000 | 18.18 |
| Apr 13, 2000 | 20.91 |
| Apr 12, 2000 | 20.91 |
| Apr 11, 2000 | 20.91 |
| Apr 10, 2000 | 21.67 |
| Apr 7, 2000 | 20.91 |
| Apr 6, 2000 | 20.91 |
| Apr 5, 2000 | 20.91 |
| Apr 4, 2000 | 20.91 |
| Apr 3, 2000 | 20.91 |
| Mar 31, 2000 | 20.91 |
| Mar 30, 2000 | 20.91 |
| Mar 29, 2000 | 20.91 |
| Mar 28, 2000 | 21.40 |
| Mar 27, 2000 | 20.91 |
| Mar 24, 2000 | 21.36 |
| Mar 23, 2000 | 21.36 |
| Mar 22, 2000 | 21.36 |
| Mar 21, 2000 | 20.91 |
| Mar 20, 2000 | 20.91 |
| Mar 17, 2000 | 20.91 |
| Mar 16, 2000 | 20.91 |
| Mar 15, 2000 | 20.91 |
| Mar 14, 2000 | 20.91 |
| Mar 13, 2000 | 20.91 |
| Mar 10, 2000 | 20.91 |
| Mar 9, 2000 | 20.91 |
| Mar 8, 2000 | 20.91 |
| Mar 7, 2000 | 20.91 |
| Mar 6, 2000 | 21.36 |
| Mar 3, 2000 | 20.91 |
| Mar 2, 2000 | 20.91 |
| Mar 1, 2000 | 20.91 |
| Feb 29, 2000 | 20.91 |
| Feb 28, 2000 | 20.91 |
| Feb 25, 2000 | 20.91 |
| Feb 24, 2000 | 20.91 |
| Feb 23, 2000 | 20.91 |
| Feb 22, 2000 | 20.91 |
| Feb 18, 2000 | 21.67 |
| Feb 17, 2000 | 21.36 |
| Feb 16, 2000 | 21.59 |
| Feb 15, 2000 | 21.89 |
| Feb 14, 2000 | 21.82 |
| Feb 11, 2000 | 19.39 |
| Feb 10, 2000 | 19.39 |
| Feb 9, 2000 | 19.39 |
| Feb 8, 2000 | 21.29 |
| Feb 7, 2000 | 19.39 |
| Feb 4, 2000 | 19.39 |
| Feb 3, 2000 | 19.39 |
| Feb 2, 2000 | 19.39 |
| Feb 1, 2000 | 19.39 |
| Jan 31, 2000 | 19.39 |
| Jan 28, 2000 | 19.39 |
| Jan 27, 2000 | 19.39 |
| Jan 26, 2000 | 19.39 |
| Jan 25, 2000 | 19.39 |
| Jan 24, 2000 | 19.39 |
| Jan 21, 2000 | 19.39 |
| Jan 20, 2000 | 19.39 |
| Jan 19, 2000 | 19.39 |
| Jan 18, 2000 | 19.39 |
| Jan 14, 2000 | 19.39 |
| Jan 13, 2000 | 19.39 |
| Jan 12, 2000 | 19.39 |
| Jan 11, 2000 | 20.61 |
| Jan 10, 2000 | 19.39 |
| Jan 7, 2000 | 21.21 |
| Jan 6, 2000 | 21.21 |
| Jan 5, 2000 | 19.39 |
| Jan 4, 2000 | 19.39 |
| Jan 3, 2000 | 19.39 |
| Dec 31, 1999 | 21.29 |
| Dec 30, 1999 | 21.06 |
| Dec 29, 1999 | 19.39 |
| Dec 28, 1999 | 19.39 |
| Dec 27, 1999 | 19.39 |
| Dec 23, 1999 | 19.39 |
| Dec 22, 1999 | 19.39 |
| Dec 21, 1999 | 19.39 |
| Dec 20, 1999 | 21.06 |
| Dec 17, 1999 | 21.06 |
| Dec 16, 1999 | 19.39 |
| Dec 15, 1999 | 19.39 |
| Dec 14, 1999 | 19.39 |
| Dec 13, 1999 | 20.91 |
| Dec 10, 1999 | 19.39 |
| Dec 9, 1999 | 19.39 |
| Dec 8, 1999 | 20.91 |
| Dec 7, 1999 | 21.06 |
| Dec 6, 1999 | 19.39 |
| Dec 3, 1999 | 20.76 |
| Dec 2, 1999 | 19.39 |
| Dec 1, 1999 | 19.39 |
| Nov 30, 1999 | 20.87 |
| Nov 29, 1999 | 19.39 |
| Nov 26, 1999 | 18.49 |
| Nov 24, 1999 | 20.76 |
| Nov 23, 1999 | 18.49 |
| Nov 22, 1999 | 18.49 |
| Nov 19, 1999 | 18.49 |
| Nov 18, 1999 | 18.49 |
| Nov 17, 1999 | 18.49 |
| Nov 16, 1999 | 18.49 |
| Nov 15, 1999 | 20.91 |
| Nov 12, 1999 | 18.49 |
| Nov 11, 1999 | 20.91 |
| Nov 10, 1999 | 18.49 |
| Nov 9, 1999 | 20.91 |
| Nov 8, 1999 | 18.49 |
| Nov 5, 1999 | 18.49 |
| Nov 4, 1999 | 18.49 |
| Nov 3, 1999 | 20.91 |
| Nov 2, 1999 | 20.91 |
| Nov 1, 1999 | 20.91 |
| Oct 29, 1999 | 21.59 |
| Oct 28, 1999 | 18.18 |
| Oct 27, 1999 | 18.18 |
| Oct 26, 1999 | 20.76 |
| Oct 25, 1999 | 21.10 |
| Oct 22, 1999 | 20.61 |
| Oct 21, 1999 | 20.08 |
| Oct 20, 1999 | 20.08 |
| Oct 19, 1999 | 20.08 |
| Oct 18, 1999 | 20.30 |
| Oct 15, 1999 | 20.30 |
| Oct 14, 1999 | 20.38 |
| Oct 13, 1999 | 20.38 |
| Oct 12, 1999 | 20.38 |
| Oct 11, 1999 | 20.38 |
| Oct 8, 1999 | 20.30 |
| Oct 7, 1999 | 20.30 |
| Oct 6, 1999 | 20.30 |
| Oct 5, 1999 | 20.30 |
| Oct 4, 1999 | 20.30 |
| Oct 1, 1999 | 20.30 |
| Sep 30, 1999 | 20.30 |
| Sep 29, 1999 | 20.30 |
| Sep 28, 1999 | 20.30 |
| Sep 27, 1999 | 20.30 |
| Sep 24, 1999 | 20.30 |
| Sep 23, 1999 | 20.30 |
| Sep 22, 1999 | 20.30 |
| Sep 21, 1999 | 20.30 |
| Sep 20, 1999 | 20.30 |
| Sep 17, 1999 | 20.30 |
| Sep 16, 1999 | 19.70 |
| Sep 15, 1999 | 19.70 |
| Sep 14, 1999 | 19.70 |
| Sep 13, 1999 | 19.70 |
| Sep 10, 1999 | 19.70 |
| Sep 9, 1999 | 21.06 |
| Sep 8, 1999 | 20.76 |
| Sep 7, 1999 | 19.70 |
| Sep 3, 1999 | 19.70 |
| Sep 2, 1999 | 19.70 |
| Sep 1, 1999 | 19.70 |
| Aug 31, 1999 | 19.70 |
| Aug 30, 1999 | 19.70 |
| Aug 27, 1999 | 19.70 |
| Aug 26, 1999 | 19.70 |
| Aug 25, 1999 | 19.70 |
| Aug 24, 1999 | 19.70 |
| Aug 23, 1999 | 19.70 |
| Aug 20, 1999 | 20.61 |
| Aug 19, 1999 | 19.70 |
| Aug 18, 1999 | 19.39 |
| Aug 17, 1999 | 19.39 |
| Aug 16, 1999 | 19.24 |
| Aug 13, 1999 | 19.09 |
| Aug 12, 1999 | 19.09 |
| Aug 11, 1999 | 19.09 |
| Aug 10, 1999 | 19.09 |
| Aug 9, 1999 | 19.39 |
| Aug 6, 1999 | 19.09 |
| Aug 5, 1999 | 18.79 |
| Aug 4, 1999 | 18.79 |
| Aug 3, 1999 | 18.79 |
| Aug 2, 1999 | 18.71 |
| Jul 30, 1999 | 18.71 |
| Jul 29, 1999 | 18.71 |
| Jul 28, 1999 | 18.71 |
| Jul 27, 1999 | 18.71 |
| Jul 26, 1999 | 18.71 |
| Jul 23, 1999 | 18.71 |
| Jul 22, 1999 | 18.71 |
| Jul 21, 1999 | 18.71 |
| Jul 20, 1999 | 19.39 |
| Jul 19, 1999 | 18.71 |
| Jul 16, 1999 | 18.71 |
| Jul 15, 1999 | 18.71 |
| Jul 14, 1999 | 18.71 |
| Jul 13, 1999 | 18.71 |
| Jul 12, 1999 | 18.71 |
| Jul 9, 1999 | 19.39 |
| Jul 8, 1999 | 18.71 |
| Jul 7, 1999 | 18.79 |
| Jul 6, 1999 | 18.79 |
| Jul 2, 1999 | 18.79 |
| Jul 1, 1999 | 18.79 |
| Jun 30, 1999 | 18.79 |
| Jun 29, 1999 | 18.79 |
| Jun 28, 1999 | 18.79 |
| Jun 25, 1999 | 18.79 |
| Jun 24, 1999 | 18.79 |
| Jun 23, 1999 | 18.79 |
| Jun 22, 1999 | 18.79 |
| Jun 21, 1999 | 18.79 |
| Jun 18, 1999 | 18.79 |
| Jun 17, 1999 | 18.79 |
| Jun 16, 1999 | 18.79 |
| Jun 15, 1999 | 18.79 |
| Jun 14, 1999 | 18.79 |
| Jun 11, 1999 | 18.79 |
| Jun 10, 1999 | 17.12 |
| Jun 9, 1999 | 17.12 |
| Jun 8, 1999 | 17.12 |
| Jun 7, 1999 | 17.12 |
| Jun 4, 1999 | 18.79 |
| Jun 3, 1999 | 18.49 |
| Jun 2, 1999 | 17.12 |
| Jun 1, 1999 | 17.12 |
| May 28, 1999 | 17.12 |
| May 27, 1999 | 17.12 |
| May 26, 1999 | 17.12 |
| May 25, 1999 | 17.12 |
| May 24, 1999 | 17.12 |
| May 21, 1999 | 17.12 |
| May 20, 1999 | 17.12 |
| May 19, 1999 | 17.12 |
| May 18, 1999 | 17.12 |
| May 17, 1999 | 17.12 |
| May 14, 1999 | 19.47 |
| May 13, 1999 | 18.79 |
| May 12, 1999 | 18.79 |
| May 11, 1999 | 18.71 |
| May 10, 1999 | 17.12 |
| May 7, 1999 | 18.79 |
| May 6, 1999 | 17.12 |
| May 5, 1999 | 17.12 |
| May 4, 1999 | 17.12 |
| May 3, 1999 | 17.12 |
| Apr 30, 1999 | 17.12 |
| Apr 29, 1999 | 17.12 |
| Apr 28, 1999 | 17.12 |
| Apr 27, 1999 | 17.12 |
| Apr 26, 1999 | 17.12 |
| Apr 23, 1999 | 17.12 |
| Apr 22, 1999 | 17.12 |
| Apr 21, 1999 | 17.12 |
| Apr 20, 1999 | 17.12 |
| Apr 19, 1999 | 17.12 |
| Apr 16, 1999 | 17.12 |
| Apr 15, 1999 | 19.24 |
| Apr 14, 1999 | 17.12 |
| Apr 13, 1999 | 19.24 |
| Apr 12, 1999 | 17.12 |
| Apr 9, 1999 | 18.71 |
| Apr 8, 1999 | 17.12 |
| Apr 7, 1999 | 17.12 |
| Apr 6, 1999 | 17.12 |
| Apr 5, 1999 | 17.12 |
| Apr 1, 1999 | 17.12 |
| Mar 31, 1999 | 17.12 |
| Mar 30, 1999 | 17.12 |
| Mar 29, 1999 | 17.12 |
| Mar 26, 1999 | 17.12 |
| Mar 25, 1999 | 17.12 |
| Mar 24, 1999 | 17.12 |
| Mar 23, 1999 | 17.12 |
| Mar 22, 1999 | 17.12 |
| Mar 19, 1999 | 17.12 |
| Mar 18, 1999 | 17.12 |
| Mar 17, 1999 | 17.12 |
| Mar 16, 1999 | 17.12 |
| Mar 15, 1999 | 17.12 |
| Mar 12, 1999 | 18.71 |
| Mar 11, 1999 | 17.12 |
| Mar 10, 1999 | 17.12 |
| Mar 9, 1999 | 17.12 |
| Mar 8, 1999 | 17.12 |
| Mar 5, 1999 | 18.71 |
| Mar 4, 1999 | 17.12 |
| Mar 3, 1999 | 17.12 |
| Mar 2, 1999 | 17.12 |
| Mar 1, 1999 | 17.12 |
| Feb 26, 1999 | 17.12 |
| Feb 25, 1999 | 17.12 |
| Feb 24, 1999 | 17.12 |
| Feb 23, 1999 | 19.24 |
| Feb 22, 1999 | 17.12 |
| Feb 19, 1999 | 17.12 |
| Feb 18, 1999 | 18.71 |
| Feb 17, 1999 | 17.12 |
| Feb 16, 1999 | 17.12 |
| Feb 12, 1999 | 17.12 |
| Feb 11, 1999 | 17.12 |
| Feb 10, 1999 | 17.12 |
| Feb 9, 1999 | 17.12 |
| Feb 8, 1999 | 17.12 |
| Feb 5, 1999 | 17.12 |
| Feb 4, 1999 | 17.12 |
| Feb 3, 1999 | 19.09 |
| Feb 2, 1999 | 17.12 |
| Feb 1, 1999 | 17.12 |
| Jan 29, 1999 | 17.12 |
| Jan 28, 1999 | 17.12 |
| Jan 27, 1999 | 17.12 |
| Jan 26, 1999 | 18.18 |
| Jan 25, 1999 | 18.18 |
| Jan 22, 1999 | 18.18 |
| Jan 21, 1999 | 18.18 |
| Jan 20, 1999 | 18.18 |
| Jan 19, 1999 | 18.18 |
| Jan 15, 1999 | 19.70 |
| Jan 14, 1999 | 15.45 |
| Jan 13, 1999 | 18.64 |
| Jan 12, 1999 | 18.64 |
| Jan 11, 1999 | 15.45 |
| Jan 8, 1999 | 15.45 |
| Jan 7, 1999 | 18.64 |
| Jan 6, 1999 | 15.45 |
| Jan 5, 1999 | 15.45 |
| Jan 4, 1999 | 15.45 |
| Dec 31, 1998 | 15.45 |
| Dec 30, 1998 | 15.45 |
| Dec 29, 1998 | 15.45 |
| Dec 28, 1998 | 18.71 |
| Dec 24, 1998 | 18.64 |
| Dec 23, 1998 | 15.45 |
| Dec 22, 1998 | 15.45 |
| Dec 21, 1998 | 15.45 |
| Dec 18, 1998 | 15.45 |
| Dec 17, 1998 | 15.45 |
| Dec 16, 1998 | 15.45 |
| Dec 15, 1998 | 15.45 |
| Dec 14, 1998 | 15.45 |
| Dec 11, 1998 | 18.56 |
| Dec 10, 1998 | 15.45 |
| Dec 9, 1998 | 18.56 |
| Dec 8, 1998 | 15.45 |
| Dec 7, 1998 | 18.49 |
| Dec 4, 1998 | 15.45 |
| Dec 3, 1998 | 15.45 |
| Dec 2, 1998 | 18.64 |
| Dec 1, 1998 | 15.45 |
| Nov 30, 1998 | 15.45 |
| Nov 27, 1998 | 15.45 |
| Nov 25, 1998 | 18.33 |
| Nov 24, 1998 | 15.45 |
| Nov 23, 1998 | 18.56 |
| Nov 20, 1998 | 15.45 |
| Nov 19, 1998 | 18.56 |
| Nov 18, 1998 | 18.18 |
| Nov 17, 1998 | 15.45 |
| Nov 16, 1998 | 18.18 |
| Nov 13, 1998 | 15.45 |
| Nov 12, 1998 | 15.45 |
| Nov 11, 1998 | 15.45 |
| Nov 10, 1998 | 15.45 |
| Nov 9, 1998 | 15.45 |
| Nov 6, 1998 | 17.05 |
| Nov 5, 1998 | 15.45 |
| Nov 4, 1998 | 17.88 |
| Nov 3, 1998 | 15.45 |
| Nov 2, 1998 | 15.45 |
| Oct 30, 1998 | 18.18 |
| Oct 29, 1998 | 15.45 |
| Oct 28, 1998 | 17.58 |
| Oct 27, 1998 | 17.58 |
| Oct 26, 1998 | 15.45 |
| Oct 23, 1998 | 15.45 |
| Oct 22, 1998 | 15.45 |
| Oct 21, 1998 | 15.45 |
| Oct 20, 1998 | 15.45 |
| Oct 19, 1998 | 15.45 |
| Oct 16, 1998 | 15.45 |
| Oct 15, 1998 | 15.45 |
| Oct 14, 1998 | 15.45 |
| Oct 13, 1998 | 15.45 |
| Oct 12, 1998 | 15.45 |
| Oct 9, 1998 | 17.58 |
| Oct 8, 1998 | 18.03 |
| Oct 7, 1998 | 15.45 |
| Oct 6, 1998 | 15.45 |
| Oct 5, 1998 | 15.45 |
| Oct 2, 1998 | 15.45 |
| Oct 1, 1998 | 15.45 |
| Sep 30, 1998 | 17.12 |
| Sep 29, 1998 | 15.45 |
| Sep 28, 1998 | 15.45 |
| Sep 23, 1998 | 17.27 |
| Sep 18, 1998 | 17.58 |
| Sep 4, 1998 | 17.35 |
| Aug 28, 1998 | 17.65 |
| Aug 19, 1998 | 17.58 |
| Aug 18, 1998 | 17.58 |
| Aug 10, 1998 | 17.46 |
| Jul 29, 1998 | 17.42 |
| Jul 23, 1998 | 17.42 |
| Jul 7, 1998 | 17.42 |
| Jun 29, 1998 | 17.88 |
| Jun 17, 1998 | 18.30 |
| Jun 16, 1998 | 17.42 |
| Jun 15, 1998 | 17.42 |
| Jun 12, 1998 | 17.58 |
| Jun 11, 1998 | 17.42 |
| Jun 5, 1998 | 17.42 |
| Jun 4, 1998 | 18.18 |
| Jun 3, 1998 | 18.49 |
| Jun 2, 1998 | 17.58 |
| Jun 1, 1998 | 17.05 |
| May 14, 1998 | 17.05 |
| May 13, 1998 | 17.05 |
| May 12, 1998 | 18.94 |
| May 11, 1998 | 18.90 |
| May 8, 1998 | 16.97 |
| May 7, 1998 | 16.82 |
| May 6, 1998 | 17.58 |
| Apr 22, 1998 | 16.67 |
| Apr 21, 1998 | 17.58 |
| Apr 9, 1998 | 15.91 |
| Apr 7, 1998 | 15.76 |
| Apr 6, 1998 | 15.76 |
| Apr 2, 1998 | 16.14 |
| Mar 27, 1998 | 16.82 |
| Mar 25, 1998 | 15.91 |
| Mar 24, 1998 | 15.91 |
| Mar 23, 1998 | 16.67 |
| Mar 20, 1998 | 15.76 |
| Mar 18, 1998 | 15.76 |
| Mar 17, 1998 | 15.68 |
| Mar 16, 1998 | 15.30 |
| Feb 24, 1998 | 15.61 |
| Feb 19, 1998 | 15.61 |
| Feb 18, 1998 | 15.61 |
| Feb 17, 1998 | 15.61 |
| Feb 12, 1998 | 15.53 |
| Feb 10, 1998 | 15.45 |
| Feb 9, 1998 | 15.45 |
| Feb 4, 1998 | 16.36 |
| Feb 3, 1998 | 15.45 |
| Jan 30, 1998 | 15.15 |
| Jan 28, 1998 | 16.67 |
| Jan 27, 1998 | 15.30 |
| Jan 26, 1998 | 16.06 |
| Jan 23, 1998 | 15.30 |
| Jan 22, 1998 | 15.30 |
| Jan 14, 1998 | 15.15 |
| Jan 13, 1998 | 15.15 |
| Jan 9, 1998 | 15.15 |
| Jan 8, 1998 | 14.85 |
| Jan 6, 1998 | 14.85 |
| Jan 5, 1998 | 13.33 |
| Jan 2, 1998 | 13.33 |
| Dec 26, 1997 | 14.85 |
| Dec 11, 1997 | 14.85 |
| Dec 8, 1997 | 14.85 |
| Nov 24, 1997 | 14.55 |
| Oct 31, 1997 | 14.55 |
| Oct 28, 1997 | 14.55 |
| Oct 21, 1997 | 14.24 |
| Oct 20, 1997 | 14.32 |
| Oct 17, 1997 | 14.24 |
| Oct 16, 1997 | 14.24 |
| Oct 15, 1997 | 14.09 |
| Oct 10, 1997 | 14.17 |
| Oct 9, 1997 | 15.76 |
| Sep 15, 1997 | 14.09 |
| Sep 8, 1997 | 14.85 |
| Sep 4, 1997 | 14.85 |
| Aug 26, 1997 | 15.00 |
| Aug 20, 1997 | 13.94 |
| Aug 19, 1997 | 13.94 |
| Aug 18, 1997 | 15.08 |
| Aug 15, 1997 | 15.15 |
| Aug 14, 1997 | 14.39 |
| Jul 23, 1997 | 14.39 |
| Jul 10, 1997 | 14.39 |
| Jul 9, 1997 | 14.32 |
| Jun 24, 1997 | 13.64 |
| Jun 19, 1997 | 14.85 |
| Jun 18, 1997 | 14.09 |
| Jun 12, 1997 | 13.94 |
| Jun 11, 1997 | 13.94 |
| Jun 10, 1997 | 13.48 |
| Jun 9, 1997 | 13.48 |
| May 28, 1997 | 13.48 |
| May 16, 1997 | 13.48 |
| May 13, 1997 | 13.48 |
| May 12, 1997 | 13.43 |
| May 2, 1997 | 13.41 |
| Apr 25, 1997 | 13.41 |
| Apr 21, 1997 | 13.41 |
| Apr 18, 1997 | 13.64 |
| Apr 17, 1997 | 13.33 |
| Apr 16, 1997 | 13.33 |
| Apr 15, 1997 | 13.18 |
| Apr 14, 1997 | 13.18 |
| Apr 9, 1997 | 13.48 |
| Apr 4, 1997 | 13.64 |
| Apr 3, 1997 | 12.88 |
| Apr 2, 1997 | 13.56 |
| Mar 31, 1997 | 13.64 |
| Mar 24, 1997 | 12.88 |
| Mar 13, 1997 | 12.80 |
| Mar 10, 1997 | 13.64 |
| Mar 6, 1997 | 12.80 |
| Mar 5, 1997 | 12.73 |
| Feb 25, 1997 | 12.77 |
| Feb 24, 1997 | 12.73 |
| Feb 10, 1997 | 11.36 |
| Feb 7, 1997 | 11.36 |
| Feb 4, 1997 | 12.73 |
| Feb 3, 1997 | 12.73 |
| Dec 5, 1996 | 12.73 |
| Nov 25, 1996 | 12.73 |
| Nov 6, 1996 | 12.67 |
| Oct 29, 1996 | 13.03 |
| Oct 17, 1996 | 12.65 |
| Oct 8, 1996 | 13.33 |
| Oct 4, 1996 | 12.65 |
| Sep 30, 1996 | 12.65 |
| Sep 26, 1996 | 12.65 |
| Sep 17, 1996 | 12.65 |
| Sep 13, 1996 | 12.65 |
| Jul 11, 1996 | 13.03 |
| Jul 9, 1996 | 12.61 |
| Jun 18, 1996 | 12.61 |
| Jun 14, 1996 | 12.61 |
| Jun 11, 1996 | 12.73 |
| May 15, 1996 | 12.27 |
| May 14, 1996 | 12.58 |
| Apr 22, 1996 | 12.80 |
| Apr 17, 1996 | 12.58 |
| Apr 16, 1996 | 12.58 |
| Apr 12, 1996 | 12.73 |
| Apr 11, 1996 | 12.58 |
| Apr 10, 1996 | 12.88 |
| Apr 4, 1996 | 12.58 |
| Mar 20, 1996 | 12.58 |
| Mar 12, 1996 | 12.73 |
| Mar 6, 1996 | 12.58 |
| Feb 29, 1996 | 12.58 |
| Feb 26, 1996 | 12.50 |
| Feb 7, 1996 | 13.03 |
| Feb 6, 1996 | 12.50 |
| Feb 5, 1996 | 12.50 |
| Feb 2, 1996 | 12.50 |
| Jan 31, 1996 | 12.42 |
| Jan 29, 1996 | 12.12 |
| Jan 25, 1996 | 12.80 |
| Jan 23, 1996 | 12.44 |
| Jan 22, 1996 | 12.42 |
| Jan 19, 1996 | 12.31 |
| Jan 18, 1996 | 12.80 |
| Jan 15, 1996 | 12.33 |
| Jan 10, 1996 | 12.46 |
| Jan 9, 1996 | 12.23 |
| Jan 8, 1996 | 12.08 |
| Jan 5, 1996 | 12.37 |
| Jan 4, 1996 | 12.29 |
| Jan 2, 1996 | 12.27 |
| Dec 29, 1995 | 12.25 |
| Dec 28, 1995 | 12.23 |
| Dec 27, 1995 | 12.20 |
| Dec 26, 1995 | 12.20 |
| Dec 22, 1995 | 12.18 |
| Dec 21, 1995 | 12.73 |
| Dec 19, 1995 | 12.12 |
| Dec 18, 1995 | 12.16 |
| Dec 11, 1995 | 12.14 |
| Dec 8, 1995 | 12.12 |
| Dec 6, 1995 | 12.12 |
| Nov 21, 1995 | 12.12 |
| Nov 20, 1995 | 12.08 |
| Nov 13, 1995 | 12.05 |
| Oct 31, 1995 | 12.12 |
| Oct 10, 1995 | 11.97 |
| Oct 5, 1995 | 12.05 |
| Sep 28, 1995 | 12.06 |
| Sep 27, 1995 | 12.05 |
| Sep 22, 1995 | 11.97 |
| Jul 25, 1995 | 12.01 |
| Jul 24, 1995 | 12.01 |
| Jul 21, 1995 | 11.97 |
| Jul 20, 1995 | 11.97 |
| Jul 19, 1995 | 11.97 |
| Jul 18, 1995 | 11.97 |
| Jul 17, 1995 | 11.97 |
| Jul 14, 1995 | 11.97 |
| Jul 13, 1995 | 11.97 |
| Jul 12, 1995 | 11.97 |
| Jul 11, 1995 | 11.97 |
| Jul 10, 1995 | 11.97 |
| Jul 7, 1995 | 11.97 |
| Jul 6, 1995 | 11.97 |
| Jul 5, 1995 | 11.97 |
| Jul 3, 1995 | 11.97 |
| Jun 30, 1995 | 11.97 |
| Jun 29, 1995 | 11.97 |
| Jun 28, 1995 | 11.97 |
| Jun 27, 1995 | 11.97 |
| Jun 26, 1995 | 11.97 |
| Jun 23, 1995 | 11.97 |
| Jun 22, 1995 | 11.97 |
| Jun 21, 1995 | 11.97 |
| Jun 20, 1995 | 11.97 |
| Jun 19, 1995 | 11.97 |
| Jun 16, 1995 | 11.97 |
| Jun 15, 1995 | 11.97 |
| Jun 14, 1995 | 11.97 |
| Jun 13, 1995 | 11.97 |
| Jun 12, 1995 | 11.97 |
| Jun 9, 1995 | 11.97 |
| Jun 8, 1995 | 11.97 |
| Jun 7, 1995 | 11.97 |
| Jun 6, 1995 | 11.97 |
| Jun 5, 1995 | 11.97 |
| Jun 2, 1995 | 11.97 |
| Jun 1, 1995 | 11.97 |
| May 31, 1995 | 11.97 |
| May 30, 1995 | 11.97 |
| May 26, 1995 | 11.97 |
| May 25, 1995 | 11.97 |
| May 24, 1995 | 11.97 |
| May 23, 1995 | 11.97 |
| May 22, 1995 | 11.97 |
| May 19, 1995 | 11.97 |
| May 18, 1995 | 11.97 |
| May 17, 1995 | 11.97 |
| May 16, 1995 | 11.97 |
| May 15, 1995 | 11.97 |
| May 12, 1995 | 11.97 |
| May 11, 1995 | 11.97 |
| May 10, 1995 | 11.86 |
| May 9, 1995 | 11.86 |
| May 8, 1995 | 11.84 |
| May 5, 1995 | 11.84 |
| May 4, 1995 | 11.84 |
| May 3, 1995 | 11.84 |
| May 2, 1995 | 11.84 |
| May 1, 1995 | 11.84 |
| Apr 28, 1995 | 11.84 |
| Apr 27, 1995 | 11.84 |
| Apr 26, 1995 | 11.84 |
| Apr 25, 1995 | 11.84 |
| Apr 24, 1995 | 11.84 |
| Apr 21, 1995 | 11.84 |
| Apr 20, 1995 | 11.84 |
| Apr 19, 1995 | 11.84 |
| Apr 18, 1995 | 11.84 |
| Apr 17, 1995 | 11.84 |
| Apr 13, 1995 | 11.84 |
| Apr 12, 1995 | 11.82 |
| Apr 11, 1995 | 11.82 |
| Apr 10, 1995 | 11.82 |
| Apr 7, 1995 | 11.82 |
| Apr 6, 1995 | 11.82 |
| Apr 5, 1995 | 11.74 |
| Apr 4, 1995 | 11.70 |
| Apr 3, 1995 | 11.70 |
| Mar 31, 1995 | 11.70 |
| Mar 30, 1995 | 11.70 |
| Mar 29, 1995 | 11.70 |
| Mar 28, 1995 | 11.70 |
| Mar 27, 1995 | 11.70 |
| Mar 24, 1995 | 11.70 |
| Mar 23, 1995 | 11.70 |
| Mar 22, 1995 | 11.67 |
| Mar 21, 1995 | 11.67 |
| Mar 20, 1995 | 11.67 |
| Mar 17, 1995 | 11.67 |
| Mar 16, 1995 | 11.67 |
| Mar 15, 1995 | 11.59 |
| Mar 14, 1995 | 11.59 |
| Mar 13, 1995 | 11.59 |
| Mar 10, 1995 | 11.59 |
| Mar 9, 1995 | 11.59 |
| Mar 8, 1995 | 11.59 |
| Mar 7, 1995 | 11.59 |
| Mar 6, 1995 | 11.59 |
| Mar 3, 1995 | 11.59 |
| Mar 2, 1995 | 11.59 |
| Mar 1, 1995 | 11.59 |
| Feb 28, 1995 | 11.59 |
| Feb 27, 1995 | 11.59 |
| Feb 24, 1995 | 11.59 |
| Feb 23, 1995 | 11.59 |
| Feb 22, 1995 | 11.59 |
| Feb 21, 1995 | 11.59 |
| Feb 17, 1995 | 11.59 |
| Feb 16, 1995 | 11.59 |
| Feb 15, 1995 | 11.59 |
| Feb 14, 1995 | 11.59 |
| Feb 13, 1995 | 11.59 |
| Feb 10, 1995 | 11.59 |
| Feb 9, 1995 | 11.59 |
| Feb 8, 1995 | 11.59 |
| Feb 7, 1995 | 11.59 |
| Feb 6, 1995 | 11.59 |
| Feb 3, 1995 | 11.59 |
| Feb 2, 1995 | 11.59 |
| Feb 1, 1995 | 11.59 |
| Jan 31, 1995 | 11.59 |
| Jan 30, 1995 | 11.59 |
| Jan 27, 1995 | 11.59 |
| Jan 26, 1995 | 11.59 |
| Jan 25, 1995 | 11.59 |
| Jan 24, 1995 | 11.59 |
| Jan 23, 1995 | 11.59 |
| Jan 20, 1995 | 11.59 |
| Jan 19, 1995 | 11.59 |
| Jan 18, 1995 | 11.59 |
| Jan 17, 1995 | 11.59 |
| Jan 16, 1995 | 11.59 |
| Jan 13, 1995 | 11.59 |
| Jan 12, 1995 | 11.59 |
| Jan 11, 1995 | 11.59 |
| Jan 10, 1995 | 11.59 |
| Jan 9, 1995 | 11.59 |
| Jan 6, 1995 | 11.59 |
| Jan 5, 1995 | 11.59 |
| Jan 4, 1995 | 11.59 |
| Jan 3, 1995 | 11.59 |
| Dec 30, 1994 | 11.59 |
| Dec 29, 1994 | 11.59 |
| Dec 28, 1994 | 11.59 |
| Dec 27, 1994 | 11.59 |
| Dec 23, 1994 | 11.59 |
| Dec 22, 1994 | 11.59 |
| Dec 21, 1994 | 11.59 |
| Dec 20, 1994 | 11.59 |
| Dec 19, 1994 | 11.59 |
| Dec 16, 1994 | 11.59 |
| Dec 15, 1994 | 11.59 |
| Dec 14, 1994 | 11.59 |
| Dec 13, 1994 | 11.59 |
| Dec 12, 1994 | 11.59 |
| Dec 9, 1994 | 11.59 |
| Dec 8, 1994 | 11.59 |
| Dec 7, 1994 | 11.59 |
| Dec 6, 1994 | 11.59 |
| Dec 5, 1994 | 11.59 |
| Dec 2, 1994 | 11.59 |
| Dec 1, 1994 | 11.59 |
| Nov 30, 1994 | 11.59 |
| Nov 29, 1994 | 11.59 |
| Nov 28, 1994 | 11.59 |
| Nov 25, 1994 | 11.59 |
| Nov 23, 1994 | 11.59 |
| Nov 22, 1994 | 11.59 |
| Nov 21, 1994 | 11.52 |
| Nov 18, 1994 | 11.52 |
| Nov 17, 1994 | 11.52 |
| Nov 16, 1994 | 11.52 |
| Nov 15, 1994 | 11.52 |
| Nov 14, 1994 | 11.52 |
| Nov 11, 1994 | 11.52 |
| Nov 10, 1994 | 11.52 |
| Nov 9, 1994 | 11.52 |
| Nov 8, 1994 | 11.52 |
| Nov 7, 1994 | 11.52 |
| Nov 4, 1994 | 11.52 |
| Nov 3, 1994 | 11.52 |
| Nov 2, 1994 | 11.52 |
| Nov 1, 1994 | 11.52 |
| Oct 31, 1994 | 11.52 |
| Oct 28, 1994 | 11.52 |
| Oct 27, 1994 | 11.52 |
| Oct 26, 1994 | 11.52 |
| Oct 25, 1994 | 11.52 |
| Oct 24, 1994 | 11.52 |
| Oct 21, 1994 | 11.52 |
| Oct 20, 1994 | 11.52 |
| Oct 19, 1994 | 11.52 |
| Oct 18, 1994 | 11.52 |
| Oct 17, 1994 | 11.44 |
| Oct 14, 1994 | 11.44 |
| Oct 13, 1994 | 11.44 |
| Oct 12, 1994 | 11.44 |
| Oct 11, 1994 | 11.44 |
| Oct 10, 1994 | 11.44 |
| Oct 7, 1994 | 11.44 |
| Oct 6, 1994 | 11.44 |
| Oct 5, 1994 | 11.44 |
| Oct 4, 1994 | 11.44 |
| Oct 3, 1994 | 11.44 |
| Sep 30, 1994 | 11.44 |
| Sep 29, 1994 | 11.44 |
| Sep 28, 1994 | 11.44 |
| Sep 27, 1994 | 11.44 |
| Sep 26, 1994 | 11.44 |
| Sep 23, 1994 | 11.44 |
| Sep 22, 1994 | 11.44 |
| Sep 21, 1994 | 11.44 |
| Sep 20, 1994 | 11.36 |
| Sep 19, 1994 | 11.36 |
| Sep 16, 1994 | 11.36 |
| Sep 15, 1994 | 11.36 |
| Sep 14, 1994 | 11.36 |
| Sep 13, 1994 | 11.36 |
| Sep 12, 1994 | 11.36 |
| Sep 9, 1994 | 11.36 |
| Sep 8, 1994 | 11.36 |
| Sep 7, 1994 | 11.36 |
| Sep 6, 1994 | 11.36 |
| Sep 2, 1994 | 11.36 |
| Sep 1, 1994 | 11.36 |
| Aug 31, 1994 | 11.36 |
| Aug 30, 1994 | 11.36 |
| Aug 29, 1994 | 11.36 |
| Aug 26, 1994 | 11.36 |
| Aug 25, 1994 | 11.36 |
| Aug 24, 1994 | 11.36 |
| Aug 23, 1994 | 11.36 |
| Aug 22, 1994 | 11.36 |
| Aug 19, 1994 | 11.36 |
| Aug 18, 1994 | 11.36 |
| Aug 17, 1994 | 11.36 |
| Aug 16, 1994 | 11.36 |
| Aug 15, 1994 | 11.36 |
| Aug 12, 1994 | 11.36 |
| Aug 11, 1994 | 11.36 |
| Aug 10, 1994 | 11.36 |
| Aug 9, 1994 | 11.36 |
| Aug 8, 1994 | 11.36 |
| Aug 5, 1994 | 11.36 |
| Aug 4, 1994 | 11.36 |
| Aug 3, 1994 | 11.36 |
| Aug 2, 1994 | 11.36 |
| Aug 1, 1994 | 11.36 |
| Jul 29, 1994 | 11.36 |
| Jul 28, 1994 | 11.36 |
| Jul 27, 1994 | 11.36 |
| Jul 26, 1994 | 11.36 |
| Jul 25, 1994 | 11.36 |
| Jul 22, 1994 | 11.36 |
| Jul 21, 1994 | 11.36 |
| Jul 20, 1994 | 11.36 |
| Jul 19, 1994 | 11.36 |
| Jul 18, 1994 | 11.36 |
| Jul 15, 1994 | 11.36 |
| Jul 14, 1994 | 11.36 |
| Jul 13, 1994 | 11.36 |
| Jul 12, 1994 | 11.36 |
| Jul 11, 1994 | 11.36 |
| Jul 8, 1994 | 11.36 |
| Jul 7, 1994 | 11.36 |
| Jul 6, 1994 | 11.36 |
| Jul 5, 1994 | 11.36 |
| Jul 1, 1994 | 11.36 |
| Jun 30, 1994 | 11.36 |
| Jun 29, 1994 | 11.36 |
| Jun 28, 1994 | 11.36 |
| Jun 27, 1994 | 11.36 |
| Jun 24, 1994 | 11.36 |
| Jun 23, 1994 | 11.36 |
| Jun 22, 1994 | 11.36 |
| Jun 21, 1994 | 11.36 |
| Jun 20, 1994 | 11.36 |
| Jun 17, 1994 | 11.36 |
| Jun 16, 1994 | 11.36 |
| Jun 15, 1994 | 11.36 |
| Jun 14, 1994 | 11.36 |
| Jun 13, 1994 | 11.36 |
| Jun 10, 1994 | 11.36 |
| Jun 9, 1994 | 11.36 |
| Jun 8, 1994 | 11.36 |
| Jun 7, 1994 | 11.36 |
| Jun 6, 1994 | 11.36 |
| Jun 3, 1994 | 11.36 |
| Jun 2, 1994 | 11.36 |
| Jun 1, 1994 | 11.36 |
| May 31, 1994 | 11.36 |
| May 27, 1994 | 11.36 |
| May 26, 1994 | 11.36 |
| May 25, 1994 | 11.36 |
| May 24, 1994 | 11.36 |
| May 23, 1994 | 11.36 |
| May 20, 1994 | 11.36 |
| May 19, 1994 | 11.36 |
| May 18, 1994 | 11.36 |
| May 17, 1994 | 11.36 |
| May 16, 1994 | 11.36 |
| May 13, 1994 | 11.36 |
| May 12, 1994 | 22.73 |
| May 11, 1994 | 22.65 |
| May 10, 1994 | 22.65 |
| May 9, 1994 | 22.61 |
| May 6, 1994 | 22.61 |
| May 5, 1994 | 22.61 |
| May 4, 1994 | 22.61 |
| May 3, 1994 | 22.61 |
| May 2, 1994 | 22.61 |
| Apr 29, 1994 | 22.61 |
| Apr 28, 1994 | 22.61 |
| Apr 26, 1994 | 22.61 |
| Apr 25, 1994 | 22.61 |
| Apr 22, 1994 | 22.61 |
| Apr 21, 1994 | 22.61 |
| Apr 20, 1994 | 22.61 |
| Apr 19, 1994 | 22.61 |
| Apr 18, 1994 | 22.61 |
| Apr 15, 1994 | 22.61 |
| Apr 14, 1994 | 22.58 |
| Apr 13, 1994 | 22.58 |
| Apr 12, 1994 | 22.58 |
| Apr 11, 1994 | 22.58 |
| Apr 8, 1994 | 22.58 |
| Apr 7, 1994 | 22.58 |
| Apr 6, 1994 | 22.58 |
| Apr 5, 1994 | 22.58 |
| Apr 4, 1994 | 22.58 |
| Mar 31, 1994 | 22.58 |
| Mar 30, 1994 | 22.58 |
| Mar 29, 1994 | 22.50 |
| Mar 28, 1994 | 22.46 |
| Mar 25, 1994 | 22.46 |
| Mar 24, 1994 | 22.46 |
| Mar 23, 1994 | 22.42 |
| Mar 22, 1994 | 22.42 |
| Mar 21, 1994 | 22.42 |
| Mar 18, 1994 | 22.42 |
| Mar 17, 1994 | 22.42 |
| Mar 16, 1994 | 22.42 |
| Mar 15, 1994 | 22.42 |
| Mar 14, 1994 | 22.27 |
| Mar 11, 1994 | 22.27 |
| Mar 10, 1994 | 22.27 |
| Mar 9, 1994 | 22.27 |
| Mar 8, 1994 | 22.12 |
| Mar 7, 1994 | 22.12 |
| Mar 4, 1994 | 22.12 |
| Mar 3, 1994 | 22.12 |
| Mar 2, 1994 | 22.12 |
| Mar 1, 1994 | 22.05 |
| Feb 28, 1994 | 22.05 |
| Feb 25, 1994 | 22.05 |
| Feb 24, 1994 | 22.05 |
| Feb 23, 1994 | 22.05 |
| Feb 22, 1994 | 22.05 |
| Feb 18, 1994 | 22.05 |
| Feb 17, 1994 | 22.05 |
| Feb 16, 1994 | 22.05 |
| Feb 15, 1994 | 22.05 |
| Feb 14, 1994 | 22.05 |
| Feb 11, 1994 | 22.05 |
| Feb 10, 1994 | 22.05 |
| Feb 9, 1994 | 22.05 |
| Feb 8, 1994 | 21.97 |
| Feb 7, 1994 | 21.97 |
| Feb 4, 1994 | 21.97 |
| Feb 3, 1994 | 21.97 |
| Feb 2, 1994 | 21.97 |
| Feb 1, 1994 | 21.97 |
| Jan 31, 1994 | 21.97 |
| Jan 28, 1994 | 21.97 |
| Jan 27, 1994 | 21.97 |
| Jan 26, 1994 | 21.97 |
| Jan 25, 1994 | 21.97 |
| Jan 24, 1994 | 21.97 |
| Jan 21, 1994 | 21.97 |
| Jan 20, 1994 | 21.97 |
| Jan 19, 1994 | 21.97 |
| Jan 18, 1994 | 21.97 |
| Jan 17, 1994 | 21.97 |
| Jan 14, 1994 | 21.97 |
| Jan 13, 1994 | 21.97 |
| Jan 12, 1994 | 21.97 |
| Jan 11, 1994 | 21.97 |
| Jan 10, 1994 | 21.97 |
| Jan 7, 1994 | 21.97 |
| Jan 6, 1994 | 21.97 |
| Jan 5, 1994 | 21.97 |
| Jan 4, 1994 | 21.97 |
| Jan 3, 1994 | 21.97 |
| Dec 31, 1993 | 21.97 |
| Dec 30, 1993 | 21.97 |
| Dec 29, 1993 | 21.97 |
| Dec 28, 1993 | 21.89 |
| Dec 27, 1993 | 21.89 |
| Dec 23, 1993 | 21.59 |
| Dec 22, 1993 | 21.59 |
| Dec 21, 1993 | 21.59 |
| Dec 20, 1993 | 21.59 |
| Dec 17, 1993 | 21.59 |
| Dec 16, 1993 | 21.59 |
| Dec 15, 1993 | 21.59 |
| Dec 14, 1993 | 21.59 |
| Dec 13, 1993 | 21.51 |
| Dec 10, 1993 | 21.44 |
| Dec 9, 1993 | 21.44 |
| Dec 8, 1993 | 21.44 |
| Dec 7, 1993 | 21.36 |
| Dec 6, 1993 | 21.29 |
| Dec 3, 1993 | 21.21 |
| Dec 2, 1993 | 21.06 |
| Dec 1, 1993 | 20.91 |
| Nov 30, 1993 | 20.91 |
| Nov 29, 1993 | 20.91 |
| Nov 26, 1993 | 20.91 |
| Nov 24, 1993 | 20.91 |
| Nov 23, 1993 | 20.91 |
| Nov 22, 1993 | 20.91 |
| Nov 19, 1993 | 20.91 |
| Nov 18, 1993 | 20.91 |
| Nov 17, 1993 | 20.76 |
| Nov 16, 1993 | 20.76 |
| Nov 15, 1993 | 20.76 |
| Nov 12, 1993 | 20.76 |
| Nov 11, 1993 | 20.76 |
| Nov 10, 1993 | 20.76 |
| Nov 9, 1993 | 20.76 |
| Nov 8, 1993 | 20.76 |
| Nov 5, 1993 | 20.76 |
| Nov 4, 1993 | 20.76 |
| Nov 3, 1993 | 20.76 |
| Nov 2, 1993 | 20.61 |
| Nov 1, 1993 | 20.45 |
| Oct 29, 1993 | 20.45 |
| Oct 28, 1993 | 20.00 |
| Oct 27, 1993 | 19.85 |
| Oct 26, 1993 | 19.85 |
| Oct 25, 1993 | 19.85 |
| Oct 22, 1993 | 19.70 |
| Oct 21, 1993 | 19.39 |
| Oct 20, 1993 | 19.39 |
| Oct 19, 1993 | 19.39 |
| Oct 18, 1993 | 19.39 |
| Oct 15, 1993 | 19.39 |
| Oct 14, 1993 | 19.39 |
| Oct 13, 1993 | 19.39 |
| Oct 12, 1993 | 19.39 |
| Oct 11, 1993 | 19.32 |
| Oct 8, 1993 | 19.32 |
| Oct 7, 1993 | 19.32 |
| Oct 6, 1993 | 19.32 |
| Oct 5, 1993 | 19.32 |
| Oct 4, 1993 | 19.32 |
| Oct 1, 1993 | 19.32 |
| Sep 30, 1993 | 19.32 |
| Sep 29, 1993 | 19.32 |
| Sep 28, 1993 | 19.24 |
| Sep 27, 1993 | 19.24 |
| Sep 24, 1993 | 19.24 |
| Sep 23, 1993 | 19.24 |
| Sep 22, 1993 | 19.09 |
| Sep 21, 1993 | 19.09 |
| Sep 20, 1993 | 19.09 |
| Sep 17, 1993 | 19.09 |
| Sep 16, 1993 | 19.09 |
| Sep 15, 1993 | 19.09 |
| Sep 14, 1993 | 19.09 |
| Sep 13, 1993 | 19.09 |
| Sep 10, 1993 | 19.09 |
| Sep 9, 1993 | 19.09 |
| Sep 8, 1993 | 18.94 |
| Sep 7, 1993 | 18.94 |
| Sep 3, 1993 | 18.94 |
| Sep 2, 1993 | 18.94 |
| Sep 1, 1993 | 18.94 |
| Aug 31, 1993 | 18.94 |
| Aug 30, 1993 | 18.94 |
| Aug 27, 1993 | 18.94 |
| Aug 26, 1993 | 18.94 |
| Aug 24, 1993 | 18.94 |
| Aug 23, 1993 | 18.64 |
| Aug 20, 1993 | 18.64 |
| Aug 19, 1993 | 18.64 |
| Aug 18, 1993 | 18.64 |
| Aug 17, 1993 | 18.49 |
| Aug 16, 1993 | 18.33 |
| Aug 13, 1993 | 18.33 |
| Aug 12, 1993 | 18.18 |
| Aug 11, 1993 | 18.03 |
| Aug 10, 1993 | 18.03 |
| Aug 9, 1993 | 17.88 |
| Aug 6, 1993 | 17.88 |
| Aug 5, 1993 | 17.88 |
| Aug 4, 1993 | 17.88 |
| Aug 3, 1993 | 17.88 |
| Aug 2, 1993 | 17.73 |
| Jul 30, 1993 | 17.73 |
| Jul 29, 1993 | 17.73 |
| Jul 28, 1993 | 17.42 |
| Jul 27, 1993 | 17.27 |
| Jul 26, 1993 | 17.27 |
| Jul 23, 1993 | 17.27 |
| Jul 22, 1993 | 17.27 |
| Jul 21, 1993 | 17.27 |
| Jul 20, 1993 | 17.27 |
| Jul 19, 1993 | 17.27 |
| Jul 16, 1993 | 17.27 |
| Jul 15, 1993 | 17.27 |
| Jul 14, 1993 | 17.27 |
| Jul 13, 1993 | 17.27 |
| Jul 12, 1993 | 17.27 |
| Jul 9, 1993 | 17.12 |
| Jul 8, 1993 | 16.97 |
| Jul 7, 1993 | 16.97 |
| Jul 6, 1993 | 16.97 |
| Jul 2, 1993 | 16.97 |
| Jul 1, 1993 | 16.97 |
| Jun 30, 1993 | 16.97 |
| Jun 29, 1993 | 16.97 |
| Jun 28, 1993 | 16.97 |
| Jun 25, 1993 | 16.97 |
| Jun 24, 1993 | 16.97 |
| Jun 23, 1993 | 16.97 |
| Jun 22, 1993 | 16.97 |
| Jun 21, 1993 | 16.97 |
| Jun 18, 1993 | 16.97 |
| Jun 2, 1993 | 16.36 |
| Jun 1, 1993 | 16.36 |
| May 28, 1993 | 16.36 |
| May 27, 1993 | 16.36 |
| May 26, 1993 | 16.36 |
| May 25, 1993 | 16.36 |
| May 24, 1993 | 16.36 |
| May 21, 1993 | 17.27 |
| May 20, 1993 | 17.27 |
| May 19, 1993 | 17.27 |
| May 18, 1993 | 17.27 |
| May 17, 1993 | 17.27 |
| May 14, 1993 | 17.27 |
| May 13, 1993 | 17.27 |
| May 12, 1993 | 17.27 |
| May 11, 1993 | 17.27 |
| May 10, 1993 | 17.27 |
| May 7, 1993 | 17.27 |
| May 6, 1993 | 17.12 |
| May 5, 1993 | 17.12 |
| May 4, 1993 | 17.12 |
| May 3, 1993 | 17.12 |
| Apr 30, 1993 | 17.12 |
| Apr 29, 1993 | 17.12 |
| Apr 28, 1993 | 17.12 |
| Apr 27, 1993 | 17.12 |
| Apr 26, 1993 | 17.12 |
| Apr 23, 1993 | 16.97 |
| Apr 22, 1993 | 16.97 |
| Apr 21, 1993 | 16.97 |
| Apr 20, 1993 | 16.97 |
| Apr 19, 1993 | 16.97 |
| Apr 16, 1993 | 16.97 |
| Apr 15, 1993 | 16.97 |
| Apr 13, 1993 | 16.97 |
| Apr 12, 1993 | 16.97 |
| Apr 8, 1993 | 16.97 |
| Apr 7, 1993 | 16.97 |
| Apr 6, 1993 | 16.97 |
| Apr 5, 1993 | 16.97 |
| Apr 2, 1993 | 16.97 |
| Apr 1, 1993 | 16.97 |
| Mar 31, 1993 | 16.97 |
| Mar 30, 1993 | 16.97 |
| Mar 29, 1993 | 16.82 |
| Mar 26, 1993 | 16.82 |
| Mar 25, 1993 | 16.82 |
| Mar 24, 1993 | 16.82 |
| Mar 23, 1993 | 16.82 |
| Mar 22, 1993 | 16.82 |
| Mar 19, 1993 | 16.82 |
| Mar 18, 1993 | 16.82 |
| Mar 17, 1993 | 16.82 |
| Mar 16, 1993 | 16.82 |
| Mar 15, 1993 | 16.82 |
| Mar 12, 1993 | 16.82 |
| Mar 11, 1993 | 16.82 |
| Mar 10, 1993 | 16.82 |
| Mar 9, 1993 | 16.82 |
| Mar 8, 1993 | 16.82 |
| Mar 5, 1993 | 16.82 |
| Mar 4, 1993 | 16.82 |
| Mar 3, 1993 | 16.82 |
| Mar 2, 1993 | 16.82 |
| Mar 1, 1993 | 16.82 |
| Feb 26, 1993 | 16.82 |
| Feb 25, 1993 | 16.82 |
| Feb 24, 1993 | 16.82 |
| Feb 23, 1993 | 16.82 |
| Feb 22, 1993 | 16.82 |
| Feb 19, 1993 | 16.82 |
| Feb 18, 1993 | 16.82 |
| Feb 17, 1993 | 16.82 |
| Feb 16, 1993 | 16.82 |
| Feb 12, 1993 | 16.82 |
| Feb 11, 1993 | 16.82 |