Fidelity D & D Bancorp (FDBC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 2.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.84 |
| May 21, 2026 | 2.77 |
| May 20, 2026 | 2.84 |
| May 19, 2026 | 2.82 |
| May 18, 2026 | 2.81 |
| May 15, 2026 | 2.71 |
| May 14, 2026 | 2.66 |
| May 13, 2026 | 2.82 |
| May 12, 2026 | 2.80 |
| May 11, 2026 | 2.76 |
| May 8, 2026 | 2.90 |
| May 7, 2026 | 2.93 |
| May 6, 2026 | 2.80 |
| May 5, 2026 | 2.86 |
| May 4, 2026 | 2.83 |
| May 1, 2026 | 2.90 |
| Apr 30, 2026 | 2.77 |
| Apr 29, 2026 | 2.68 |
| Apr 28, 2026 | 2.86 |
| Apr 27, 2026 | 2.87 |
| Apr 24, 2026 | 2.92 |
| Apr 23, 2026 | 2.93 |
| Apr 22, 2026 | 2.85 |
| Apr 21, 2026 | 2.83 |
| Apr 20, 2026 | 2.88 |
| Apr 17, 2026 | 2.86 |
| Apr 16, 2026 | 2.61 |
| Apr 15, 2026 | 2.73 |
| Apr 14, 2026 | 2.73 |
| Apr 13, 2026 | 2.77 |
| Apr 10, 2026 | 2.91 |
| Apr 9, 2026 | 3.00 |
| Apr 8, 2026 | 2.89 |
| Apr 7, 2026 | 2.70 |
| Apr 6, 2026 | 2.56 |
| Apr 2, 2026 | 2.56 |
| Apr 1, 2026 | 2.51 |
| Mar 31, 2026 | 2.50 |
| Mar 30, 2026 | 2.44 |
| Mar 27, 2026 | 2.32 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.43 |
| Mar 24, 2026 | 2.42 |
| Mar 23, 2026 | 2.53 |
| Mar 20, 2026 | 2.24 |
| Mar 19, 2026 | 2.48 |
| Mar 18, 2026 | 2.44 |
| Mar 17, 2026 | 2.41 |
| Mar 16, 2026 | 2.43 |
| Mar 13, 2026 | 2.34 |
| Mar 12, 2026 | 2.40 |
| Mar 11, 2026 | 2.35 |
| Mar 10, 2026 | 2.45 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.43 |
| Mar 5, 2026 | 2.42 |
| Mar 4, 2026 | 2.65 |
| Mar 3, 2026 | 2.65 |
| Mar 2, 2026 | 2.61 |
| Feb 27, 2026 | 2.47 |
| Feb 26, 2026 | 2.69 |
| Feb 25, 2026 | 2.79 |
| Feb 24, 2026 | 2.76 |
| Feb 23, 2026 | 2.66 |
| Feb 20, 2026 | 2.69 |
| Feb 19, 2026 | 2.65 |
| Feb 18, 2026 | 2.64 |
| Feb 17, 2026 | 2.77 |
| Feb 13, 2026 | 2.82 |
| Feb 12, 2026 | 2.77 |
| Feb 11, 2026 | 2.83 |
| Feb 10, 2026 | 2.85 |
| Feb 9, 2026 | 2.96 |
| Feb 6, 2026 | 2.94 |
| Feb 5, 2026 | 3.03 |
| Feb 4, 2026 | 2.94 |
| Feb 3, 2026 | 2.94 |
| Feb 2, 2026 | 2.83 |
| Jan 30, 2026 | 2.58 |
| Jan 29, 2026 | 2.52 |
| Jan 28, 2026 | 2.32 |
| Jan 27, 2026 | 2.45 |
| Jan 26, 2026 | 2.50 |
| Jan 23, 2026 | 2.50 |
| Jan 22, 2026 | 2.67 |
| Jan 21, 2026 | 2.76 |
| Jan 20, 2026 | 2.44 |
| Jan 16, 2026 | 2.49 |
| Jan 15, 2026 | 2.48 |
| Jan 14, 2026 | 2.35 |
| Jan 13, 2026 | 2.33 |
| Jan 12, 2026 | 2.34 |
| Jan 9, 2026 | 2.29 |
| Jan 8, 2026 | 2.42 |
| Jan 7, 2026 | 2.22 |
| Jan 6, 2026 | 2.30 |
| Jan 5, 2026 | 2.42 |
| Jan 2, 2026 | 2.38 |
| Dec 31, 2025 | 2.42 |
| Dec 30, 2025 | 2.85 |
| Dec 29, 2025 | 2.91 |
| Dec 26, 2025 | 3.03 |
| Dec 24, 2025 | 3.04 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.06 |
| Dec 19, 2025 | 3.18 |
| Dec 18, 2025 | 3.48 |
| Dec 17, 2025 | 3.59 |
| Dec 16, 2025 | 3.67 |
| Dec 15, 2025 | 3.68 |
| Dec 12, 2025 | 3.54 |
| Dec 11, 2025 | 3.17 |
| Dec 10, 2025 | 3.10 |
| Dec 9, 2025 | 2.92 |
| Dec 8, 2025 | 2.77 |
| Dec 5, 2025 | 2.73 |
| Dec 4, 2025 | 2.78 |
| Dec 3, 2025 | 2.89 |
| Dec 2, 2025 | 2.73 |
| Dec 1, 2025 | 2.80 |
| Nov 28, 2025 | 2.81 |
| Nov 26, 2025 | 2.82 |
| Nov 25, 2025 | 2.92 |
| Nov 24, 2025 | 2.74 |
| Nov 21, 2025 | 2.95 |
| Nov 20, 2025 | 2.60 |
| Nov 19, 2025 | 2.63 |
| Nov 18, 2025 | 2.76 |
| Nov 17, 2025 | 2.72 |
| Nov 14, 2025 | 2.92 |
| Nov 13, 2025 | 2.99 |
| Nov 12, 2025 | 2.95 |
| Nov 11, 2025 | 2.99 |
| Nov 10, 2025 | 2.88 |
| Nov 7, 2025 | 2.87 |
| Nov 6, 2025 | 2.80 |
| Nov 5, 2025 | 2.93 |
| Nov 4, 2025 | 2.77 |
| Nov 3, 2025 | 2.80 |
| Oct 31, 2025 | 2.80 |
| Oct 30, 2025 | 2.78 |
| Oct 29, 2025 | 2.71 |
| Oct 28, 2025 | 2.89 |
| Oct 27, 2025 | 2.94 |
| Oct 24, 2025 | 2.95 |
| Oct 23, 2025 | 2.90 |
| Oct 22, 2025 | 2.96 |
| Oct 21, 2025 | 2.79 |
| Oct 20, 2025 | 2.76 |
| Oct 17, 2025 | 2.67 |
| Oct 16, 2025 | 2.45 |
| Oct 15, 2025 | 2.68 |
| Oct 14, 2025 | 2.79 |
| Oct 13, 2025 | 2.67 |
| Oct 10, 2025 | 2.44 |
| Oct 9, 2025 | 2.71 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 2.76 |
| Oct 6, 2025 | 2.85 |
| Oct 3, 2025 | 2.79 |
| Oct 2, 2025 | 2.70 |
| Oct 1, 2025 | 2.78 |
| Sep 30, 2025 | 2.82 |
| Sep 29, 2025 | 2.12 |
| Sep 26, 2025 | 2.27 |
| Sep 25, 2025 | 2.26 |
| Sep 24, 2025 | 2.20 |
| Sep 23, 2025 | 2.25 |
| Sep 22, 2025 | 2.22 |
| Sep 19, 2025 | 2.23 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.34 |
| Sep 16, 2025 | 2.43 |
| Sep 15, 2025 | 2.50 |
| Sep 12, 2025 | 2.54 |
| Sep 11, 2025 | 2.70 |
| Sep 10, 2025 | 2.38 |
| Sep 9, 2025 | 2.38 |
| Sep 8, 2025 | 2.27 |
| Sep 5, 2025 | 2.21 |
| Sep 4, 2025 | 2.40 |
| Sep 3, 2025 | 2.28 |
| Sep 2, 2025 | 2.22 |
| Aug 29, 2025 | 2.17 |
| Aug 28, 2025 | 2.31 |
| Aug 27, 2025 | 2.39 |
| Aug 26, 2025 | 2.49 |
| Aug 25, 2025 | 2.29 |
| Aug 22, 2025 | 2.72 |
| Aug 21, 2025 | 2.09 |
| Aug 20, 2025 | 2.10 |
| Aug 19, 2025 | 1.92 |
| Aug 18, 2025 | 1.78 |
| Aug 15, 2025 | 1.77 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 2.02 |
| Aug 12, 2025 | 1.96 |
| Aug 11, 2025 | 1.73 |
| Aug 8, 2025 | 1.71 |
| Aug 7, 2025 | 1.62 |
| Aug 6, 2025 | 1.61 |
| Aug 5, 2025 | 1.64 |
| Aug 4, 2025 | 1.66 |
| Aug 1, 2025 | 1.64 |
| Jul 31, 2025 | 1.70 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.96 |
| Jul 28, 2025 | 2.07 |
| Jul 25, 2025 | 2.02 |
| Jul 24, 2025 | 2.09 |
| Jul 23, 2025 | 2.56 |
| Jul 22, 2025 | 2.28 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.19 |
| Jul 17, 2025 | 2.22 |
| Jul 16, 2025 | 2.31 |
| Jul 15, 2025 | 2.02 |
| Jul 14, 2025 | 2.17 |
| Jul 11, 2025 | 2.15 |
| Jul 10, 2025 | 2.24 |
| Jul 9, 2025 | 2.56 |
| Jul 8, 2025 | 2.81 |
| Jul 7, 2025 | 2.82 |
| Jul 3, 2025 | 2.88 |
| Jul 2, 2025 | 2.70 |
| Jul 1, 2025 | 2.75 |
| Jun 30, 2025 | 2.51 |
| Jun 27, 2025 | 1.49 |
| Jun 26, 2025 | 1.13 |
| Jun 25, 2025 | 0.93 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 0.86 |
| Jun 20, 2025 | 0.55 |
| Jun 18, 2025 | 0.78 |
| Jun 17, 2025 | 0.71 |
| Jun 16, 2025 | 0.75 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.79 |
| Jun 11, 2025 | 0.79 |
| Jun 10, 2025 | 0.96 |
| Jun 9, 2025 | 0.68 |
| Jun 6, 2025 | 0.69 |
| Jun 5, 2025 | 0.67 |
| Jun 4, 2025 | 0.66 |
| Jun 3, 2025 | 0.73 |
| Jun 2, 2025 | 0.49 |
| May 30, 2025 | 0.65 |
| May 29, 2025 | 0.69 |
| May 28, 2025 | 0.60 |
| May 27, 2025 | 0.67 |
| May 23, 2025 | 0.43 |
| May 22, 2025 | 0.57 |
| May 21, 2025 | 0.62 |
| May 20, 2025 | 0.84 |
| May 19, 2025 | 1.10 |
| May 16, 2025 | 0.88 |
| May 15, 2025 | 0.94 |
| May 14, 2025 | 0.84 |
| May 13, 2025 | 0.94 |
| May 12, 2025 | 0.88 |
| May 9, 2025 | 0.58 |
| May 8, 2025 | 0.76 |
| May 7, 2025 | 0.75 |
| May 6, 2025 | 0.81 |
| May 5, 2025 | 0.71 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 0.77 |
| Apr 30, 2025 | 0.60 |
| Apr 29, 2025 | 0.41 |
| Apr 28, 2025 | 0.52 |
| Apr 25, 2025 | 0.25 |
| Apr 24, 2025 | 0.30 |
| Apr 23, 2025 | 0.43 |
| Apr 22, 2025 | 0.45 |
| Apr 21, 2025 | 0.12 |
| Apr 17, 2025 | 0.32 |
| Apr 16, 2025 | 0.13 |
| Apr 15, 2025 | 0.38 |
| Apr 14, 2025 | 0.39 |
| Apr 11, 2025 | 0.45 |
| Apr 10, 2025 | 0.50 |
| Apr 9, 2025 | 0.74 |
| Apr 8, 2025 | 0.52 |
| Apr 7, 2025 | 0.71 |
| Apr 4, 2025 | 0.75 |
| Apr 3, 2025 | 0.44 |
| Apr 2, 2025 | 0.93 |
| Apr 1, 2025 | 0.98 |
| Mar 31, 2025 | 0.79 |
| Mar 28, 2025 | 5.42 |
| Mar 27, 2025 | 5.57 |
| Mar 26, 2025 | 5.65 |
| Mar 25, 2025 | 5.66 |
| Mar 24, 2025 | 5.82 |
| Mar 21, 2025 | 5.58 |
| Mar 20, 2025 | 5.73 |
| Mar 19, 2025 | 5.78 |
| Mar 18, 2025 | 5.51 |
| Mar 17, 2025 | 5.35 |
| Mar 14, 2025 | 5.49 |
| Mar 13, 2025 | 5.28 |
| Mar 12, 2025 | 5.50 |
| Mar 11, 2025 | 5.62 |
| Mar 10, 2025 | 5.53 |
| Mar 7, 2025 | 5.71 |
| Mar 6, 2025 | 5.70 |
| Mar 5, 2025 | 5.56 |
| Mar 4, 2025 | 5.58 |
| Mar 3, 2025 | 5.69 |
| Feb 28, 2025 | 5.88 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.72 |
| Feb 25, 2025 | 5.78 |
| Feb 24, 2025 | 5.59 |
| Feb 21, 2025 | 5.61 |
| Feb 20, 2025 | 5.56 |
| Feb 19, 2025 | 5.83 |
| Feb 18, 2025 | 5.92 |
| Feb 14, 2025 | 5.81 |
| Feb 13, 2025 | 5.93 |
| Feb 12, 2025 | 5.89 |
| Feb 11, 2025 | 6.22 |
| Feb 10, 2025 | 6.00 |
| Feb 7, 2025 | 6.05 |
| Feb 6, 2025 | 6.65 |
| Feb 5, 2025 | 6.13 |
| Feb 4, 2025 | 5.93 |
| Feb 3, 2025 | 5.73 |
| Jan 31, 2025 | 5.87 |
| Jan 30, 2025 | 5.82 |
| Jan 29, 2025 | 5.70 |
| Jan 28, 2025 | 5.83 |
| Jan 27, 2025 | 5.75 |
| Jan 24, 2025 | 5.55 |
| Jan 23, 2025 | 5.68 |
| Jan 22, 2025 | 5.65 |
| Jan 21, 2025 | 5.88 |
| Jan 17, 2025 | 5.62 |
| Jan 16, 2025 | 5.63 |
| Jan 15, 2025 | 5.96 |
| Jan 14, 2025 | 5.75 |
| Jan 13, 2025 | 5.56 |
| Jan 10, 2025 | 5.48 |
| Jan 8, 2025 | 5.66 |
| Jan 7, 2025 | 5.89 |
| Jan 6, 2025 | 6.05 |
| Jan 3, 2025 | 6.41 |
| Jan 2, 2025 | 6.28 |
| Dec 31, 2024 | 6.64 |
| Dec 30, 2024 | 4.96 |
| Dec 27, 2024 | 5.06 |
| Dec 26, 2024 | 5.36 |
| Dec 24, 2024 | 5.51 |
| Dec 23, 2024 | 5.41 |
| Dec 20, 2024 | 5.50 |
| Dec 19, 2024 | 5.02 |
| Dec 18, 2024 | 5.27 |
| Dec 17, 2024 | 6.19 |
| Dec 16, 2024 | 6.20 |
| Dec 13, 2024 | 6.09 |
| Dec 12, 2024 | 6.01 |
| Dec 11, 2024 | 6.01 |
| Dec 10, 2024 | 6.18 |
| Dec 9, 2024 | 6.01 |
| Dec 6, 2024 | 5.96 |
| Dec 5, 2024 | 5.86 |
| Dec 4, 2024 | 6.06 |
| Dec 3, 2024 | 5.98 |
| Dec 2, 2024 | 6.05 |
| Nov 29, 2024 | 5.97 |
| Nov 27, 2024 | 5.96 |
| Nov 26, 2024 | 5.98 |
| Nov 25, 2024 | 6.12 |
| Nov 22, 2024 | 6.07 |
| Nov 21, 2024 | 5.97 |
| Nov 20, 2024 | 5.93 |
| Nov 19, 2024 | 6.07 |
| Nov 18, 2024 | 5.99 |
| Nov 15, 2024 | 6.19 |
| Nov 14, 2024 | 6.35 |
| Nov 13, 2024 | 6.30 |
| Nov 12, 2024 | 6.43 |
| Nov 11, 2024 | 6.47 |
| Nov 8, 2024 | 6.39 |
| Nov 7, 2024 | 6.48 |
| Nov 6, 2024 | 6.87 |
| Nov 5, 2024 | 6.20 |
| Nov 4, 2024 | 5.73 |
| Nov 1, 2024 | 5.69 |
| Oct 31, 2024 | 5.75 |
| Oct 30, 2024 | 5.79 |
| Oct 29, 2024 | 5.90 |
| Oct 28, 2024 | 5.84 |
| Oct 25, 2024 | 5.38 |
| Oct 24, 2024 | 5.66 |
| Oct 23, 2024 | 5.60 |
| Oct 22, 2024 | 5.43 |
| Oct 21, 2024 | 5.40 |
| Oct 18, 2024 | 5.59 |
| Oct 17, 2024 | 5.96 |
| Oct 16, 2024 | 6.05 |
| Oct 15, 2024 | 5.58 |
| Oct 14, 2024 | 5.30 |
| Oct 11, 2024 | 5.42 |
| Oct 10, 2024 | 4.91 |
| Oct 9, 2024 | 5.03 |
| Oct 8, 2024 | 4.94 |
| Oct 7, 2024 | 4.84 |
| Oct 4, 2024 | 5.10 |
| Oct 3, 2024 | 4.82 |
| Oct 2, 2024 | 4.88 |
| Oct 1, 2024 | 4.98 |
| Sep 30, 2024 | 5.17 |
| Sep 27, 2024 | 7.24 |
| Sep 26, 2024 | 6.90 |
| Sep 25, 2024 | 7.00 |
| Sep 24, 2024 | 7.22 |
| Sep 23, 2024 | 7.24 |
| Sep 20, 2024 | 7.55 |
| Sep 19, 2024 | 8.37 |
| Sep 18, 2024 | 8.05 |
| Sep 17, 2024 | 8.17 |
| Sep 16, 2024 | 8.20 |
| Sep 13, 2024 | 8.14 |
| Sep 12, 2024 | 7.68 |
| Sep 11, 2024 | 7.38 |
| Sep 10, 2024 | 7.82 |
| Sep 9, 2024 | 7.66 |
| Sep 6, 2024 | 7.48 |
| Sep 5, 2024 | 7.64 |
| Sep 4, 2024 | 7.71 |
| Sep 3, 2024 | 7.67 |
| Aug 30, 2024 | 8.08 |
| Aug 29, 2024 | 7.85 |
| Aug 28, 2024 | 7.32 |
| Aug 27, 2024 | 7.21 |
| Aug 26, 2024 | 7.28 |
| Aug 23, 2024 | 7.28 |
| Aug 22, 2024 | 6.53 |
| Aug 21, 2024 | 6.56 |
| Aug 20, 2024 | 6.63 |
| Aug 19, 2024 | 6.96 |
| Aug 16, 2024 | 6.78 |
| Aug 15, 2024 | 6.46 |
| Aug 14, 2024 | 6.14 |
| Aug 13, 2024 | 6.11 |
| Aug 12, 2024 | 5.97 |
| Aug 9, 2024 | 6.08 |
| Aug 8, 2024 | 6.27 |
| Aug 7, 2024 | 5.87 |
| Aug 6, 2024 | 5.84 |
| Aug 5, 2024 | 5.73 |
| Aug 2, 2024 | 6.64 |
| Aug 1, 2024 | 7.38 |
| Jul 31, 2024 | 7.66 |
| Jul 30, 2024 | 7.77 |
| Jul 29, 2024 | 7.89 |
| Jul 26, 2024 | 8.39 |
| Jul 25, 2024 | 8.36 |
| Jul 24, 2024 | 8.15 |
| Jul 23, 2024 | 8.42 |
| Jul 22, 2024 | 8.09 |
| Jul 19, 2024 | 8.34 |
| Jul 18, 2024 | 8.48 |
| Jul 17, 2024 | 8.24 |
| Jul 16, 2024 | 8.24 |
| Jul 15, 2024 | 7.48 |
| Jul 12, 2024 | 6.81 |
| Jul 11, 2024 | 6.46 |
| Jul 10, 2024 | 5.70 |
| Jul 9, 2024 | 5.73 |
| Jul 8, 2024 | 5.64 |
| Jul 5, 2024 | 5.59 |
| Jul 3, 2024 | 5.95 |
| Jul 2, 2024 | 5.99 |
| Jul 1, 2024 | 6.04 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.18 |
| Jun 26, 2024 | 6.02 |
| Jun 25, 2024 | 6.17 |
| Jun 24, 2024 | 6.64 |
| Jun 21, 2024 | 6.65 |
| Jun 20, 2024 | 6.61 |
| Jun 18, 2024 | 6.70 |
| Jun 17, 2024 | 6.76 |
| Jun 14, 2024 | 6.61 |
| Jun 13, 2024 | 6.62 |
| Jun 12, 2024 | 6.77 |
| Jun 11, 2024 | 6.70 |
| Jun 10, 2024 | 6.62 |
| Jun 7, 2024 | 6.70 |
| Jun 6, 2024 | 6.81 |
| Jun 5, 2024 | 6.75 |
| Jun 4, 2024 | 6.57 |
| Jun 3, 2024 | 6.76 |
| May 31, 2024 | 6.86 |
| May 30, 2024 | 6.77 |
| May 29, 2024 | 6.59 |
| May 28, 2024 | 6.86 |
| May 24, 2024 | 6.78 |
| May 23, 2024 | 6.67 |
| May 22, 2024 | 6.85 |
| May 21, 2024 | 6.99 |
| May 20, 2024 | 7.07 |
| May 17, 2024 | 7.05 |
| May 16, 2024 | 6.91 |
| May 15, 2024 | 6.91 |
| May 14, 2024 | 6.97 |
| May 13, 2024 | 6.84 |
| May 10, 2024 | 6.91 |
| May 9, 2024 | 7.03 |
| May 8, 2024 | 7.10 |
| May 7, 2024 | 7.09 |
| May 6, 2024 | 7.20 |
| May 3, 2024 | 7.02 |
| May 2, 2024 | 7.01 |
| May 1, 2024 | 6.84 |
| Apr 30, 2024 | 6.69 |
| Apr 29, 2024 | 6.78 |
| Apr 26, 2024 | 6.79 |
| Apr 25, 2024 | 6.71 |
| Apr 24, 2024 | 6.99 |
| Apr 23, 2024 | 7.06 |
| Apr 22, 2024 | 6.81 |
| Apr 19, 2024 | 7.01 |
| Apr 18, 2024 | 6.75 |
| Apr 17, 2024 | 6.65 |
| Apr 16, 2024 | 6.71 |
| Apr 15, 2024 | 6.70 |
| Apr 12, 2024 | 6.76 |
| Apr 11, 2024 | 6.90 |
| Apr 10, 2024 | 6.95 |
| Apr 9, 2024 | 7.18 |
| Apr 8, 2024 | 7.03 |
| Apr 5, 2024 | 7.02 |
| Apr 4, 2024 | 7.06 |
| Apr 3, 2024 | 7.06 |
| Apr 2, 2024 | 6.90 |
| Apr 1, 2024 | 7.02 |
| Mar 28, 2024 | 5.48 |
| Mar 27, 2024 | 5.46 |
| Mar 26, 2024 | 5.08 |
| Mar 25, 2024 | 5.22 |
| Mar 22, 2024 | 5.22 |
| Mar 21, 2024 | 5.48 |
| Mar 20, 2024 | 5.48 |
| Mar 19, 2024 | 5.23 |
| Mar 18, 2024 | 5.24 |
| Mar 15, 2024 | 5.35 |
| Mar 14, 2024 | 4.89 |
| Mar 13, 2024 | 5.49 |
| Mar 12, 2024 | 5.45 |
| Mar 11, 2024 | 5.97 |
| Mar 8, 2024 | 5.96 |
| Mar 7, 2024 | 5.74 |
| Mar 6, 2024 | 5.93 |
| Mar 5, 2024 | 5.73 |
| Mar 4, 2024 | 5.70 |
| Mar 1, 2024 | 5.61 |
| Feb 29, 2024 | 5.77 |
| Feb 28, 2024 | 5.48 |
| Feb 27, 2024 | 5.36 |
| Feb 26, 2024 | 5.40 |
| Feb 23, 2024 | 5.36 |
| Feb 22, 2024 | 5.09 |
| Feb 21, 2024 | 5.14 |
| Feb 20, 2024 | 5.20 |
| Feb 16, 2024 | 5.68 |
| Feb 15, 2024 | 5.97 |
| Feb 14, 2024 | 5.31 |
| Feb 13, 2024 | 4.82 |
| Feb 12, 2024 | 5.64 |
| Feb 9, 2024 | 5.25 |
| Feb 8, 2024 | 5.09 |
| Feb 7, 2024 | 5.02 |
| Feb 6, 2024 | 5.26 |
| Feb 5, 2024 | 5.22 |
| Feb 2, 2024 | 5.50 |
| Feb 1, 2024 | 5.59 |
| Jan 31, 2024 | 5.73 |
| Jan 30, 2024 | 6.20 |
| Jan 29, 2024 | 6.34 |
| Jan 26, 2024 | 5.94 |
| Jan 25, 2024 | 5.80 |
| Jan 24, 2024 | 5.74 |
| Jan 23, 2024 | 5.53 |
| Jan 22, 2024 | 5.59 |
| Jan 19, 2024 | 5.27 |
| Jan 18, 2024 | 5.30 |
| Jan 17, 2024 | 5.67 |
| Jan 16, 2024 | 5.63 |
| Jan 12, 2024 | 5.99 |
| Jan 11, 2024 | 5.92 |
| Jan 10, 2024 | 5.96 |
| Jan 9, 2024 | 5.88 |
| Jan 8, 2024 | 6.41 |
| Jan 5, 2024 | 6.52 |
| Jan 4, 2024 | 6.82 |
| Jan 3, 2024 | 6.87 |
| Jan 2, 2024 | 7.46 |
| Dec 29, 2023 | 7.16 |
| Dec 28, 2023 | 7.28 |
| Dec 27, 2023 | 7.31 |
| Dec 26, 2023 | 7.31 |
| Dec 22, 2023 | 7.11 |
| Dec 21, 2023 | 7.14 |
| Dec 20, 2023 | 7.32 |
| Dec 19, 2023 | 7.35 |
| Dec 18, 2023 | 7.45 |
| Dec 15, 2023 | 7.53 |
| Dec 14, 2023 | 7.25 |
| Dec 13, 2023 | 7.02 |
| Dec 12, 2023 | 7.05 |
| Dec 11, 2023 | 7.20 |
| Dec 8, 2023 | 6.84 |
| Dec 7, 2023 | 6.73 |
| Dec 6, 2023 | 6.67 |
| Dec 5, 2023 | 6.49 |
| Dec 4, 2023 | 6.41 |
| Dec 1, 2023 | 6.34 |
| Nov 30, 2023 | 6.01 |
| Nov 29, 2023 | 6.07 |
| Nov 28, 2023 | 6.05 |
| Nov 27, 2023 | 6.09 |
| Nov 24, 2023 | 6.03 |
| Nov 22, 2023 | 5.94 |
| Nov 21, 2023 | 5.89 |
| Nov 20, 2023 | 6.08 |
| Nov 17, 2023 | 6.18 |
| Nov 16, 2023 | 6.26 |
| Nov 15, 2023 | 6.08 |
| Nov 14, 2023 | 6.11 |
| Nov 13, 2023 | 5.71 |
| Nov 10, 2023 | 5.63 |
| Nov 9, 2023 | 5.32 |
| Nov 8, 2023 | 5.39 |
| Nov 7, 2023 | 5.45 |
| Nov 6, 2023 | 5.34 |
| Nov 3, 2023 | 5.47 |
| Nov 2, 2023 | 5.02 |
| Nov 1, 2023 | 4.88 |
| Oct 31, 2023 | 4.70 |
| Oct 30, 2023 | 4.74 |
| Oct 27, 2023 | 4.61 |
| Oct 26, 2023 | 4.69 |
| Oct 25, 2023 | 4.62 |
| Oct 24, 2023 | 4.72 |
| Oct 23, 2023 | 4.81 |
| Oct 20, 2023 | 4.78 |
| Oct 19, 2023 | 4.75 |
| Oct 18, 2023 | 4.60 |
| Oct 17, 2023 | 4.89 |
| Oct 16, 2023 | 4.58 |
| Oct 13, 2023 | 4.55 |
| Oct 12, 2023 | 4.64 |
| Oct 11, 2023 | 4.77 |
| Oct 10, 2023 | 4.73 |
| Oct 9, 2023 | 4.47 |
| Oct 6, 2023 | 4.64 |
| Oct 5, 2023 | 4.69 |
| Oct 4, 2023 | 4.44 |
| Oct 3, 2023 | 4.31 |
| Oct 2, 2023 | 4.45 |
| Sep 29, 2023 | 5.10 |
| Sep 28, 2023 | 5.16 |
| Sep 27, 2023 | 5.14 |
| Sep 26, 2023 | 5.09 |
| Sep 25, 2023 | 5.19 |
| Sep 22, 2023 | 5.10 |
| Sep 21, 2023 | 5.01 |
| Sep 20, 2023 | 5.11 |
| Sep 19, 2023 | 5.13 |
| Sep 18, 2023 | 5.19 |
| Sep 15, 2023 | 5.35 |
| Sep 14, 2023 | 5.21 |
| Sep 13, 2023 | 4.85 |
| Sep 12, 2023 | 4.88 |
| Sep 11, 2023 | 4.90 |
| Sep 8, 2023 | 5.10 |
| Sep 7, 2023 | 5.05 |
| Sep 6, 2023 | 5.13 |
| Sep 5, 2023 | 5.24 |
| Sep 1, 2023 | 5.30 |
| Aug 31, 2023 | 5.41 |
| Aug 30, 2023 | 5.57 |
| Aug 29, 2023 | 5.47 |
| Aug 28, 2023 | 5.26 |
| Aug 25, 2023 | 5.22 |
| Aug 24, 2023 | 5.20 |
| Aug 23, 2023 | 5.21 |
| Aug 22, 2023 | 5.18 |
| Aug 21, 2023 | 5.26 |
| Aug 18, 2023 | 5.21 |
| Aug 17, 2023 | 5.44 |
| Aug 16, 2023 | 5.53 |
| Aug 15, 2023 | 5.59 |
| Aug 14, 2023 | 5.75 |
| Aug 11, 2023 | 5.85 |
| Aug 10, 2023 | 5.79 |
| Aug 9, 2023 | 5.79 |
| Aug 8, 2023 | 5.83 |
| Aug 7, 2023 | 5.98 |
| Aug 4, 2023 | 6.15 |
| Aug 3, 2023 | 5.90 |
| Aug 2, 2023 | 5.70 |
| Aug 1, 2023 | 5.83 |
| Jul 31, 2023 | 5.92 |
| Jul 28, 2023 | 5.77 |
| Jul 27, 2023 | 5.77 |
| Jul 26, 2023 | 5.66 |
| Jul 25, 2023 | 5.87 |
| Jul 24, 2023 | 5.80 |
| Jul 21, 2023 | 5.43 |
| Jul 20, 2023 | 5.81 |
| Jul 19, 2023 | 5.46 |
| Jul 18, 2023 | 5.41 |
| Jul 17, 2023 | 5.08 |
| Jul 14, 2023 | 4.87 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.03 |
| Jul 11, 2023 | 5.08 |
| Jul 10, 2023 | 5.24 |
| Jul 7, 2023 | 5.35 |
| Jul 6, 2023 | 5.27 |
| Jul 5, 2023 | 5.38 |
| Jul 3, 2023 | 5.61 |
| Jun 30, 2023 | 5.59 |
| Jun 29, 2023 | 5.55 |
| Jun 28, 2023 | 5.59 |
| Jun 27, 2023 | 5.47 |
| Jun 26, 2023 | 5.56 |
| Jun 23, 2023 | 5.64 |
| Jun 22, 2023 | 5.85 |
| Jun 21, 2023 | 5.67 |
| Jun 20, 2023 | 5.84 |
| Jun 16, 2023 | 5.64 |
| Jun 15, 2023 | 5.57 |
| Jun 14, 2023 | 5.53 |
| Jun 13, 2023 | 5.44 |
| Jun 12, 2023 | 5.25 |
| Jun 9, 2023 | 5.12 |
| Jun 8, 2023 | 4.86 |
| Jun 7, 2023 | 4.70 |
| Jun 6, 2023 | 4.18 |
| Jun 5, 2023 | 4.06 |
| Jun 2, 2023 | 4.20 |
| Jun 1, 2023 | 4.03 |
| May 31, 2023 | 3.94 |
| May 30, 2023 | 4.06 |
| May 26, 2023 | 4.19 |
| May 25, 2023 | 3.97 |
| May 24, 2023 | 4.10 |
| May 23, 2023 | 4.09 |
| May 22, 2023 | 4.16 |
| May 19, 2023 | 4.18 |
| May 18, 2023 | 4.29 |
| May 17, 2023 | 4.47 |
| May 16, 2023 | 4.19 |
| May 15, 2023 | 4.14 |
| May 12, 2023 | 4.18 |
| May 11, 2023 | 4.18 |
| May 10, 2023 | 4.28 |
| May 9, 2023 | 4.43 |
| May 8, 2023 | 4.52 |
| May 5, 2023 | 4.52 |
| May 4, 2023 | 4.35 |
| May 3, 2023 | 4.65 |
| May 2, 2023 | 4.65 |
| May 1, 2023 | 4.78 |
| Apr 28, 2023 | 4.75 |
| Apr 27, 2023 | 4.65 |
| Apr 26, 2023 | 4.64 |
| Apr 25, 2023 | 4.83 |
| Apr 24, 2023 | 4.86 |
| Apr 21, 2023 | 4.89 |
| Apr 20, 2023 | 4.90 |
| Apr 19, 2023 | 4.90 |
| Apr 18, 2023 | 4.94 |
| Apr 17, 2023 | 4.93 |
| Apr 14, 2023 | 4.94 |
| Apr 13, 2023 | 4.92 |
| Apr 12, 2023 | 4.88 |
| Apr 11, 2023 | 4.88 |
| Apr 10, 2023 | 4.99 |
| Apr 5, 2023 | 5.01 |
| Apr 4, 2023 | 5.04 |
| Apr 3, 2023 | 5.15 |
| Mar 31, 2023 | 5.10 |
| Mar 30, 2023 | 4.66 |
| Mar 29, 2023 | 4.75 |
| Mar 28, 2023 | 4.77 |
| Mar 27, 2023 | 4.72 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.70 |
| Mar 22, 2023 | 4.70 |
| Mar 21, 2023 | 4.76 |
| Mar 20, 2023 | 4.62 |
| Mar 17, 2023 | 4.71 |
| Mar 16, 2023 | 4.83 |
| Mar 15, 2023 | 4.55 |
| Mar 14, 2023 | 4.48 |
| Mar 13, 2023 | 4.32 |
| Mar 10, 2023 | 4.73 |
| Mar 9, 2023 | 4.90 |
| Mar 8, 2023 | 4.94 |
| Mar 7, 2023 | 4.89 |
| Mar 6, 2023 | 4.89 |
| Mar 3, 2023 | 4.95 |
| Mar 2, 2023 | 5.03 |
| Mar 1, 2023 | 5.10 |
| Feb 28, 2023 | 5.07 |
| Feb 27, 2023 | 5.12 |
| Feb 24, 2023 | 5.11 |
| Feb 23, 2023 | 5.16 |
| Feb 22, 2023 | 5.08 |
| Feb 21, 2023 | 5.05 |
| Feb 17, 2023 | 5.11 |
| Feb 16, 2023 | 5.12 |
| Feb 15, 2023 | 5.33 |
| Feb 14, 2023 | 5.35 |
| Feb 13, 2023 | 5.27 |
| Feb 10, 2023 | 5.22 |
| Feb 9, 2023 | 5.17 |
| Feb 8, 2023 | 5.16 |
| Feb 7, 2023 | 5.03 |
| Feb 6, 2023 | 5.02 |
| Feb 3, 2023 | 5.02 |
| Feb 2, 2023 | 4.98 |
| Feb 1, 2023 | 5.00 |
| Jan 31, 2023 | 4.86 |
| Jan 30, 2023 | 4.72 |
| Jan 27, 2023 | 4.72 |
| Jan 26, 2023 | 4.73 |
| Jan 25, 2023 | 4.77 |
| Jan 24, 2023 | 4.76 |
| Jan 23, 2023 | 4.73 |
| Jan 20, 2023 | 4.70 |
| Jan 19, 2023 | 4.63 |
| Jan 18, 2023 | 4.73 |
| Jan 17, 2023 | 4.68 |
| Jan 13, 2023 | 4.79 |
| Jan 12, 2023 | 4.78 |
| Jan 11, 2023 | 4.73 |
| Jan 10, 2023 | 4.70 |
| Jan 9, 2023 | 4.62 |
| Jan 6, 2023 | 4.56 |
| Jan 5, 2023 | 4.51 |
| Jan 4, 2023 | 4.64 |
| Jan 3, 2023 | 4.68 |
| Dec 30, 2022 | 3.93 |
| Dec 29, 2022 | 3.66 |
| Dec 28, 2022 | 3.75 |
| Dec 27, 2022 | 3.82 |
| Dec 23, 2022 | 3.73 |
| Dec 22, 2022 | 3.59 |
| Dec 21, 2022 | 3.75 |
| Dec 20, 2022 | 3.68 |
| Dec 19, 2022 | 3.71 |
| Dec 16, 2022 | 3.72 |
| Dec 15, 2022 | 3.74 |
| Dec 14, 2022 | 3.83 |
| Dec 13, 2022 | 3.91 |
| Dec 12, 2022 | 3.94 |
| Dec 9, 2022 | 3.89 |
| Dec 8, 2022 | 3.88 |
| Dec 7, 2022 | 3.91 |
| Dec 6, 2022 | 3.87 |
| Dec 5, 2022 | 3.92 |
| Dec 2, 2022 | 4.03 |
| Dec 1, 2022 | 4.00 |
| Nov 30, 2022 | 4.18 |
| Nov 29, 2022 | 4.08 |
| Nov 28, 2022 | 4.09 |
| Nov 25, 2022 | 4.14 |
| Nov 23, 2022 | 4.14 |
| Nov 22, 2022 | 4.24 |
| Nov 21, 2022 | 4.13 |
| Nov 18, 2022 | 4.10 |
| Nov 17, 2022 | 4.06 |
| Nov 16, 2022 | 3.96 |
| Nov 15, 2022 | 3.88 |
| Nov 14, 2022 | 3.88 |
| Nov 11, 2022 | 3.88 |
| Nov 10, 2022 | 3.82 |
| Nov 9, 2022 | 4.07 |
| Nov 8, 2022 | 3.89 |
| Nov 7, 2022 | 3.75 |
| Nov 4, 2022 | 3.80 |
| Nov 2, 2022 | 3.86 |
| Nov 1, 2022 | 3.95 |
| Oct 31, 2022 | 3.86 |
| Oct 28, 2022 | 3.96 |
| Oct 27, 2022 | 3.86 |
| Oct 26, 2022 | 3.86 |
| Oct 25, 2022 | 3.79 |
| Oct 24, 2022 | 3.49 |
| Oct 21, 2022 | 3.49 |
| Oct 20, 2022 | 3.33 |
| Oct 19, 2022 | 3.29 |
| Oct 18, 2022 | 3.10 |
| Oct 17, 2022 | 2.94 |
| Oct 14, 2022 | 2.90 |
| Oct 13, 2022 | 2.87 |
| Oct 12, 2022 | 2.97 |
| Oct 11, 2022 | 2.99 |
| Oct 10, 2022 | 2.99 |
| Oct 7, 2022 | 2.95 |
| Oct 6, 2022 | 3.02 |
| Oct 5, 2022 | 3.06 |
| Oct 4, 2022 | 2.92 |
| Oct 3, 2022 | 2.92 |
| Sep 30, 2022 | 2.79 |
| Sep 29, 2022 | -18.47 |
| Sep 28, 2022 | -18.44 |
| Sep 27, 2022 | -18.43 |
| Sep 26, 2022 | -18.47 |
| Sep 23, 2022 | -18.60 |
| Sep 22, 2022 | -18.87 |
| Sep 21, 2022 | -19.61 |
| Sep 20, 2022 | -19.29 |
| Sep 19, 2022 | -19.45 |
| Sep 16, 2022 | -20.63 |
| Sep 15, 2022 | -19.54 |
| Sep 14, 2022 | -19.13 |
| Sep 13, 2022 | -20.21 |
| Sep 12, 2022 | -19.85 |
| Sep 9, 2022 | -20.39 |
| Sep 8, 2022 | -19.25 |
| Sep 7, 2022 | -19.64 |
| Sep 6, 2022 | -19.36 |
| Sep 2, 2022 | -19.04 |
| Sep 1, 2022 | -17.71 |
| Aug 31, 2022 | -18.43 |
| Aug 29, 2022 | -19.16 |
| Aug 26, 2022 | -18.65 |
| Aug 25, 2022 | -19.01 |
| Aug 24, 2022 | -18.47 |
| Aug 23, 2022 | -19.85 |
| Aug 22, 2022 | -19.69 |
| Aug 19, 2022 | -21.36 |
| Aug 18, 2022 | -18.74 |
| Aug 17, 2022 | -19.16 |
| Aug 16, 2022 | -19.33 |
| Aug 15, 2022 | -18.29 |
| Aug 12, 2022 | -17.71 |
| Aug 11, 2022 | -17.54 |
| Aug 10, 2022 | -17.71 |
| Aug 9, 2022 | -17.54 |
| Aug 8, 2022 | -18.25 |
| Aug 5, 2022 | -18.56 |
| Aug 4, 2022 | -19.55 |
| Aug 3, 2022 | -20.30 |
| Aug 2, 2022 | -19.81 |
| Aug 1, 2022 | -19.05 |
| Jul 29, 2022 | -19.05 |
| Jul 28, 2022 | -19.46 |
| Jul 27, 2022 | -19.76 |
| Jul 26, 2022 | -17.14 |
| Jul 25, 2022 | -17.98 |
| Jul 22, 2022 | -17.98 |
| Jul 21, 2022 | -17.39 |
| Jul 20, 2022 | -17.58 |
| Jul 19, 2022 | -18.22 |
| Jul 18, 2022 | -18.16 |
| Jul 15, 2022 | -18.33 |
| Jul 14, 2022 | -17.75 |
| Jul 13, 2022 | -18.03 |
| Jul 12, 2022 | -17.80 |
| Jul 11, 2022 | -17.84 |
| Jul 8, 2022 | -18.28 |
| Jul 7, 2022 | -18.02 |
| Jul 6, 2022 | -17.89 |
| Jul 5, 2022 | -19.12 |
| Jul 1, 2022 | -18.31 |
| Jun 30, 2022 | -19.05 |
| Jun 29, 2022 | -505.62 |
| Jun 28, 2022 | -527.51 |
| Jun 27, 2022 | -545.30 |
| Jun 24, 2022 | -510.64 |
| Jun 23, 2022 | -512.23 |
| Jun 22, 2022 | -516.11 |
| Jun 21, 2022 | -474.83 |
| Jun 17, 2022 | -473.47 |
| Jun 16, 2022 | -460.47 |
| Jun 15, 2022 | -498.55 |
| Jun 14, 2022 | -488.52 |
| Jun 13, 2022 | -474.83 |
| Jun 10, 2022 | -487.38 |
| Jun 9, 2022 | -538.68 |
| Jun 8, 2022 | -527.28 |
| Jun 7, 2022 | -515.42 |
| Jun 6, 2022 | -461.84 |
| Jun 3, 2022 | -475.06 |
| Jun 2, 2022 | -483.27 |
| Jun 1, 2022 | -466.85 |
| May 31, 2022 | -505.62 |
| May 27, 2022 | -479.17 |
| May 26, 2022 | -462.75 |
| May 25, 2022 | -449.07 |
| May 24, 2022 | -440.17 |
| May 23, 2022 | -450.89 |
| May 20, 2022 | -414.41 |
| May 19, 2022 | -418.97 |
| May 18, 2022 | -434.02 |
| May 17, 2022 | -426.04 |
| May 16, 2022 | -416.91 |
| May 13, 2022 | -431.28 |
| May 12, 2022 | -436.53 |
| May 11, 2022 | -432.19 |
| May 10, 2022 | -432.65 |
| May 9, 2022 | -423.30 |
| May 6, 2022 | -440.40 |
| May 5, 2022 | -445.19 |
| May 4, 2022 | -485.55 |
| May 3, 2022 | -456.59 |
| May 2, 2022 | -446.79 |
| Apr 29, 2022 | -454.77 |
| Apr 28, 2022 | -460.70 |
| Apr 27, 2022 | -451.58 |
| Apr 26, 2022 | -475.98 |
| Apr 25, 2022 | -501.97 |
| Apr 22, 2022 | -505.62 |
| Apr 21, 2022 | -514.97 |
| Apr 20, 2022 | -549.17 |
| Apr 19, 2022 | -566.05 |
| Apr 18, 2022 | -540.96 |
| Apr 14, 2022 | -554.42 |
| Apr 13, 2022 | -576.77 |
| Apr 12, 2022 | -579.96 |
| Apr 11, 2022 | -576.77 |
| Apr 8, 2022 | -605.50 |
| Apr 7, 2022 | -594.55 |
| Apr 6, 2022 | -629.21 |
| Apr 5, 2022 | -634.00 |
| Apr 4, 2022 | -633.55 |
| Apr 1, 2022 | -665.24 |
| Mar 31, 2022 | -665.93 |
| Mar 30, 2022 | 21.03 |
| Mar 29, 2022 | 21.80 |
| Mar 28, 2022 | 21.66 |
| Mar 25, 2022 | 21.84 |
| Mar 24, 2022 | 21.78 |
| Mar 23, 2022 | 21.73 |
| Mar 22, 2022 | 22.99 |
| Mar 21, 2022 | 23.22 |
| Mar 18, 2022 | 23.32 |
| Mar 17, 2022 | 23.06 |
| Mar 16, 2022 | 22.03 |
| Mar 15, 2022 | 22.03 |
| Mar 14, 2022 | 21.12 |
| Mar 11, 2022 | 20.73 |
| Mar 10, 2022 | 20.95 |
| Mar 9, 2022 | 21.08 |
| Mar 8, 2022 | 20.59 |
| Mar 7, 2022 | 20.10 |
| Mar 4, 2022 | 21.67 |
| Mar 3, 2022 | 22.44 |
| Mar 2, 2022 | 22.65 |
| Mar 1, 2022 | 22.45 |
| Feb 28, 2022 | 23.02 |
| Feb 25, 2022 | 23.72 |
| Feb 24, 2022 | 22.48 |
| Feb 23, 2022 | 22.51 |
| Feb 22, 2022 | 22.55 |
| Feb 18, 2022 | 22.82 |
| Feb 17, 2022 | 23.03 |
| Feb 16, 2022 | 23.46 |
| Feb 15, 2022 | 23.39 |
| Feb 14, 2022 | 22.85 |
| Feb 11, 2022 | 23.23 |
| Feb 10, 2022 | 22.80 |
| Feb 9, 2022 | 22.91 |
| Feb 8, 2022 | 23.56 |
| Feb 7, 2022 | 23.66 |
| Feb 4, 2022 | 23.64 |
| Feb 3, 2022 | 23.65 |
| Feb 2, 2022 | 23.93 |
| Feb 1, 2022 | 24.81 |
| Jan 31, 2022 | 25.45 |
| Jan 28, 2022 | 24.61 |
| Jan 27, 2022 | 24.69 |
| Jan 26, 2022 | 24.86 |
| Jan 25, 2022 | 24.17 |
| Jan 24, 2022 | 24.25 |
| Jan 21, 2022 | 23.84 |
| Jan 20, 2022 | 24.28 |
| Jan 19, 2022 | 24.51 |
| Jan 18, 2022 | 25.22 |
| Jan 14, 2022 | 25.67 |
| Jan 13, 2022 | 25.46 |
| Jan 12, 2022 | 26.07 |
| Jan 11, 2022 | 26.68 |
| Jan 10, 2022 | 25.77 |
| Jan 7, 2022 | 26.02 |
| Jan 6, 2022 | 25.80 |
| Jan 5, 2022 | 26.09 |
| Jan 4, 2022 | 26.84 |
| Jan 3, 2022 | 28.58 |
| Dec 31, 2021 | 30.16 |
| Dec 30, 2021 | 49.49 |
| Dec 29, 2021 | 48.16 |
| Dec 28, 2021 | 48.13 |
| Dec 27, 2021 | 50.00 |
| Dec 23, 2021 | 49.33 |
| Dec 22, 2021 | 48.68 |
| Dec 21, 2021 | 48.77 |
| Dec 20, 2021 | 47.23 |
| Dec 17, 2021 | 47.12 |
| Dec 16, 2021 | 44.86 |
| Dec 15, 2021 | 44.42 |
| Dec 14, 2021 | 43.26 |
| Dec 13, 2021 | 43.89 |
| Dec 10, 2021 | 44.35 |
| Dec 9, 2021 | 43.44 |
| Dec 8, 2021 | 44.95 |
| Dec 7, 2021 | 44.06 |
| Dec 6, 2021 | 43.68 |
| Dec 3, 2021 | 43.10 |
| Dec 2, 2021 | 44.42 |
| Dec 1, 2021 | 42.83 |
| Nov 30, 2021 | 42.87 |
| Nov 29, 2021 | 44.41 |
| Nov 26, 2021 | 43.54 |
| Nov 24, 2021 | 45.24 |
| Nov 23, 2021 | 45.42 |
| Nov 22, 2021 | 43.84 |
| Nov 19, 2021 | 44.92 |
| Nov 18, 2021 | 45.50 |
| Nov 17, 2021 | 45.49 |
| Nov 16, 2021 | 45.34 |
| Nov 15, 2021 | 43.97 |
| Nov 12, 2021 | 45.25 |
| Nov 11, 2021 | 45.35 |
| Nov 10, 2021 | 44.50 |
| Nov 9, 2021 | 45.25 |
| Nov 8, 2021 | 45.93 |
| Nov 5, 2021 | 46.01 |
| Nov 4, 2021 | 45.89 |
| Nov 3, 2021 | 46.98 |
| Nov 2, 2021 | 44.01 |
| Nov 1, 2021 | 43.20 |
| Oct 29, 2021 | 42.52 |
| Oct 28, 2021 | 42.31 |
| Oct 27, 2021 | 41.42 |
| Oct 26, 2021 | 41.60 |
| Oct 25, 2021 | 42.06 |
| Oct 22, 2021 | 42.49 |
| Oct 21, 2021 | 42.37 |
| Oct 20, 2021 | 42.94 |
| Oct 19, 2021 | 42.48 |
| Oct 18, 2021 | 42.65 |
| Oct 15, 2021 | 42.68 |
| Oct 14, 2021 | 42.81 |
| Oct 13, 2021 | 42.61 |
| Oct 12, 2021 | 43.58 |
| Oct 11, 2021 | 42.85 |
| Oct 8, 2021 | 43.46 |
| Oct 7, 2021 | 43.75 |
| Oct 6, 2021 | 44.17 |
| Oct 5, 2021 | 43.80 |
| Oct 4, 2021 | 42.98 |
| Oct 1, 2021 | 44.25 |
| Sep 30, 2021 | 42.38 |
| Sep 29, 2021 | 2.01 |
| Sep 28, 2021 | 1.98 |
| Sep 27, 2021 | 2.05 |
| Sep 24, 2021 | 2.02 |
| Sep 23, 2021 | 2.11 |
| Sep 22, 2021 | 1.99 |
| Sep 21, 2021 | 1.97 |
| Sep 20, 2021 | 1.97 |
| Sep 17, 2021 | 1.97 |
| Sep 16, 2021 | 1.99 |
| Sep 15, 2021 | 2.00 |
| Sep 14, 2021 | 2.13 |
| Sep 13, 2021 | 2.16 |
| Sep 10, 2021 | 2.12 |
| Sep 9, 2021 | 1.94 |
| Sep 8, 2021 | 2.20 |
| Sep 7, 2021 | 2.15 |
| Sep 3, 2021 | 2.23 |
| Sep 2, 2021 | 2.19 |
| Sep 1, 2021 | 2.17 |
| Aug 31, 2021 | 2.25 |
| Aug 30, 2021 | 2.22 |
| Aug 27, 2021 | 2.17 |
| Aug 26, 2021 | 2.06 |
| Aug 25, 2021 | 2.06 |
| Aug 24, 2021 | 2.10 |
| Aug 23, 2021 | 2.14 |
| Aug 20, 2021 | 2.09 |
| Aug 19, 2021 | 2.14 |
| Aug 18, 2021 | 2.07 |
| Aug 17, 2021 | 2.10 |
| Aug 16, 2021 | 2.19 |
| Aug 13, 2021 | 2.17 |
| Aug 12, 2021 | 2.15 |
| Aug 11, 2021 | 2.22 |
| Aug 10, 2021 | 2.23 |
| Aug 9, 2021 | 2.04 |
| Aug 6, 2021 | 2.24 |
| Aug 5, 2021 | 2.14 |
| Aug 4, 2021 | 2.04 |
| Aug 3, 2021 | 2.07 |
| Aug 2, 2021 | 2.01 |
| Jul 30, 2021 | 1.91 |
| Jul 29, 2021 | 1.93 |
| Jul 28, 2021 | 1.88 |
| Jul 27, 2021 | 1.98 |
| Jul 26, 2021 | 2.20 |
| Jul 23, 2021 | 2.36 |
| Jul 22, 2021 | 2.25 |
| Jul 21, 2021 | 2.06 |
| Jul 20, 2021 | 2.10 |
| Jul 19, 2021 | 2.09 |
| Jul 16, 2021 | 2.25 |
| Jul 15, 2021 | 2.27 |
| Jul 14, 2021 | 2.25 |
| Jul 13, 2021 | 1.99 |
| Jul 12, 2021 | 1.95 |
| Jul 9, 2021 | 1.88 |
| Jul 8, 2021 | 1.87 |
| Jul 7, 2021 | 1.96 |
| Jul 6, 2021 | 2.08 |
| Jul 2, 2021 | 2.22 |
| Jul 1, 2021 | 2.22 |
| Jun 30, 2021 | 2.27 |
| Jun 29, 2021 | 2.28 |
| Jun 28, 2021 | 2.54 |
| Jun 25, 2021 | 3.12 |
| Jun 24, 2021 | 2.39 |
| Jun 23, 2021 | 1.91 |
| Jun 22, 2021 | 1.73 |
| Jun 21, 2021 | 1.97 |
| Jun 18, 2021 | 1.57 |
| Jun 17, 2021 | 1.92 |
| Jun 16, 2021 | 2.14 |
| Jun 15, 2021 | 2.52 |
| Jun 14, 2021 | 2.68 |
| Jun 11, 2021 | 2.84 |
| Jun 10, 2021 | 2.68 |
| Jun 9, 2021 | 2.53 |
| Jun 8, 2021 | 2.73 |
| Jun 7, 2021 | 3.02 |
| Jun 4, 2021 | 2.47 |
| Jun 3, 2021 | 2.63 |
| Jun 2, 2021 | 2.67 |
| Jun 1, 2021 | 2.73 |
| May 28, 2021 | 2.62 |
| May 27, 2021 | 2.96 |
| May 26, 2021 | 2.81 |
| May 25, 2021 | 2.43 |
| May 24, 2021 | 2.58 |
| May 21, 2021 | 2.44 |
| May 20, 2021 | 3.07 |
| May 19, 2021 | 2.06 |
| May 18, 2021 | 2.24 |
| May 17, 2021 | 2.69 |
| May 14, 2021 | 2.66 |
| May 13, 2021 | 2.03 |
| May 12, 2021 | 1.81 |
| May 11, 2021 | 1.88 |
| May 10, 2021 | 2.02 |
| May 7, 2021 | 2.80 |
| May 6, 2021 | 2.70 |
| May 5, 2021 | 3.03 |
| May 4, 2021 | 2.82 |
| May 3, 2021 | 3.39 |
| Apr 30, 2021 | 2.74 |
| Apr 29, 2021 | 2.84 |
| Apr 28, 2021 | 2.77 |
| Apr 27, 2021 | 2.81 |
| Apr 26, 2021 | 2.84 |
| Apr 23, 2021 | 2.73 |
| Apr 22, 2021 | 2.68 |
| Apr 21, 2021 | 2.88 |
| Apr 20, 2021 | 2.69 |
| Apr 19, 2021 | 2.56 |
| Apr 16, 2021 | 2.64 |
| Apr 15, 2021 | 2.92 |
| Apr 14, 2021 | 3.03 |
| Apr 13, 2021 | 2.62 |
| Apr 12, 2021 | 2.83 |
| Apr 9, 2021 | 3.15 |
| Apr 8, 2021 | 3.38 |
| Apr 7, 2021 | 2.78 |
| Apr 6, 2021 | 3.35 |
| Apr 5, 2021 | 3.55 |
| Apr 1, 2021 | 4.65 |
| Mar 31, 2021 | 3.98 |
| Mar 30, 2021 | 755.79 |
| Mar 29, 2021 | 768.34 |
| Mar 26, 2021 | 757.65 |
| Mar 25, 2021 | 753.31 |
| Mar 24, 2021 | 726.35 |
| Mar 23, 2021 | 695.21 |
| Mar 22, 2021 | 702.34 |
| Mar 19, 2021 | 691.33 |
| Mar 18, 2021 | 664.68 |
| Mar 17, 2021 | 656.16 |
| Mar 16, 2021 | 667.01 |
| Mar 15, 2021 | 766.33 |
| Mar 12, 2021 | 778.10 |
| Mar 11, 2021 | 817.30 |
| Mar 10, 2021 | 817.77 |
| Mar 9, 2021 | 701.72 |
| Mar 8, 2021 | 696.91 |
| Mar 5, 2021 | 656.63 |
| Mar 4, 2021 | 640.20 |
| Mar 3, 2021 | 638.04 |
| Mar 2, 2021 | 626.57 |
| Mar 1, 2021 | 609.99 |
| Feb 26, 2021 | 551.27 |
| Feb 25, 2021 | 630.44 |
| Feb 24, 2021 | 702.80 |
| Feb 23, 2021 | 624.09 |
| Feb 22, 2021 | 612.01 |
| Feb 19, 2021 | 624.87 |
| Feb 18, 2021 | 591.86 |
| Feb 17, 2021 | 590.00 |
| Feb 16, 2021 | 571.41 |
| Feb 12, 2021 | 606.27 |
| Feb 11, 2021 | 625.64 |
| Feb 10, 2021 | 634.78 |
| Feb 9, 2021 | 600.69 |
| Feb 8, 2021 | 569.71 |
| Feb 5, 2021 | 543.37 |
| Feb 4, 2021 | 548.17 |
| Feb 3, 2021 | 542.90 |
| Feb 2, 2021 | 535.77 |
| Feb 1, 2021 | 519.66 |
| Jan 29, 2021 | 528.18 |
| Jan 28, 2021 | 531.13 |
| Jan 27, 2021 | 577.61 |
| Jan 26, 2021 | 607.05 |
| Jan 25, 2021 | 631.68 |
| Jan 22, 2021 | 645.63 |
| Jan 21, 2021 | 617.89 |
| Jan 20, 2021 | 644.23 |
| Jan 19, 2021 | 684.21 |
| Jan 15, 2021 | 726.35 |
| Jan 14, 2021 | 745.25 |
| Jan 13, 2021 | 781.04 |
| Jan 12, 2021 | 819.31 |
| Jan 11, 2021 | 794.52 |
| Jan 8, 2021 | 786.31 |
| Jan 7, 2021 | 796.07 |
| Jan 6, 2021 | 749.13 |
| Jan 5, 2021 | 705.12 |
| Jan 4, 2021 | 715.04 |
| Dec 31, 2020 | 762.92 |
| Dec 30, 2020 | 23.55 |
| Dec 29, 2020 | 23.15 |
| Dec 28, 2020 | 22.61 |
| Dec 24, 2020 | 23.03 |
| Dec 23, 2020 | 24.09 |
| Dec 22, 2020 | 24.20 |
| Dec 21, 2020 | 24.33 |
| Dec 18, 2020 | 24.28 |
| Dec 17, 2020 | 24.55 |
| Dec 16, 2020 | 23.76 |
| Dec 15, 2020 | 23.31 |
| Dec 14, 2020 | 22.26 |
| Dec 11, 2020 | 22.44 |
| Dec 10, 2020 | 22.55 |
| Dec 9, 2020 | 22.16 |
| Dec 8, 2020 | 23.25 |
| Dec 7, 2020 | 20.75 |
| Dec 4, 2020 | 20.84 |
| Dec 3, 2020 | 20.80 |
| Dec 2, 2020 | 20.44 |
| Dec 1, 2020 | 20.92 |
| Nov 30, 2020 | 20.86 |
| Nov 27, 2020 | 21.57 |
| Nov 25, 2020 | 21.38 |
| Nov 24, 2020 | 22.26 |
| Nov 23, 2020 | 21.53 |
| Nov 20, 2020 | 20.80 |
| Nov 19, 2020 | 21.28 |
| Nov 18, 2020 | 21.37 |
| Nov 17, 2020 | 21.46 |
| Nov 16, 2020 | 21.29 |
| Nov 13, 2020 | 20.96 |
| Nov 12, 2020 | 20.54 |
| Nov 11, 2020 | 21.38 |
| Nov 10, 2020 | 21.45 |
| Nov 9, 2020 | 19.84 |
| Nov 6, 2020 | 17.37 |
| Nov 5, 2020 | 17.87 |
| Nov 4, 2020 | 18.92 |
| Nov 3, 2020 | 18.38 |
| Nov 2, 2020 | 17.20 |
| Oct 30, 2020 | 16.98 |
| Oct 29, 2020 | 17.23 |
| Oct 28, 2020 | 16.82 |
| Oct 27, 2020 | 16.86 |
| Oct 26, 2020 | 16.88 |
| Oct 23, 2020 | 17.35 |
| Oct 22, 2020 | 17.24 |
| Oct 21, 2020 | 17.17 |
| Oct 20, 2020 | 16.83 |
| Oct 19, 2020 | 17.05 |
| Oct 16, 2020 | 17.40 |
| Oct 15, 2020 | 17.64 |
| Oct 14, 2020 | 17.37 |
| Oct 13, 2020 | 16.94 |
| Oct 12, 2020 | 17.47 |
| Oct 9, 2020 | 17.11 |
| Oct 8, 2020 | 16.85 |
| Oct 7, 2020 | 17.41 |
| Oct 6, 2020 | 16.62 |
| Oct 5, 2020 | 16.62 |
| Oct 2, 2020 | 16.64 |
| Oct 1, 2020 | 17.30 |
| Sep 30, 2020 | 17.37 |
| Sep 29, 2020 | 19.37 |
| Sep 28, 2020 | 18.94 |
| Sep 25, 2020 | 18.91 |
| Sep 24, 2020 | 18.65 |
| Sep 23, 2020 | 19.57 |
| Sep 22, 2020 | 19.80 |
| Sep 21, 2020 | 18.86 |
| Sep 18, 2020 | 20.13 |
| Sep 17, 2020 | 18.98 |
| Sep 16, 2020 | 18.73 |
| Sep 15, 2020 | 18.32 |
| Sep 14, 2020 | 18.41 |
| Sep 11, 2020 | 18.26 |
| Sep 10, 2020 | 18.23 |
| Sep 9, 2020 | 18.22 |
| Sep 8, 2020 | 18.05 |
| Sep 4, 2020 | 18.79 |
| Sep 3, 2020 | 18.40 |
| Sep 2, 2020 | 18.33 |
| Sep 1, 2020 | 18.33 |
| Aug 31, 2020 | 17.90 |
| Aug 28, 2020 | 18.93 |
| Aug 27, 2020 | 18.03 |
| Aug 26, 2020 | 17.94 |
| Aug 25, 2020 | 18.41 |
| Aug 24, 2020 | 17.90 |
| Aug 21, 2020 | 17.90 |
| Aug 20, 2020 | 18.21 |
| Aug 19, 2020 | 18.16 |
| Aug 18, 2020 | 18.08 |
| Aug 17, 2020 | 19.17 |
| Aug 14, 2020 | 19.12 |
| Aug 13, 2020 | 19.56 |
| Aug 12, 2020 | 18.87 |
| Aug 11, 2020 | 18.05 |
| Aug 10, 2020 | 18.30 |
| Aug 7, 2020 | 19.01 |
| Aug 6, 2020 | 19.42 |
| Aug 5, 2020 | 19.01 |
| Aug 4, 2020 | 18.25 |
| Aug 3, 2020 | 18.56 |
| Jul 31, 2020 | 18.07 |
| Jul 30, 2020 | 19.23 |
| Jul 29, 2020 | 20.24 |
| Jul 28, 2020 | 20.10 |
| Jul 27, 2020 | 21.23 |
| Jul 24, 2020 | 20.59 |
| Jul 23, 2020 | 20.34 |
| Jul 22, 2020 | 20.29 |
| Jul 21, 2020 | 20.46 |
| Jul 20, 2020 | 20.12 |
| Jul 17, 2020 | 19.70 |
| Jul 16, 2020 | 19.57 |
| Jul 15, 2020 | 19.14 |
| Jul 14, 2020 | 18.55 |
| Jul 13, 2020 | 18.15 |
| Jul 10, 2020 | 18.60 |
| Jul 9, 2020 | 17.82 |
| Jul 8, 2020 | 18.54 |
| Jul 7, 2020 | 18.46 |
| Jul 6, 2020 | 19.14 |
| Jul 2, 2020 | 18.87 |
| Jul 1, 2020 | 19.32 |
| Jun 30, 2020 | 19.05 |
| Jun 29, 2020 | 5.46 |
| Jun 26, 2020 | 5.35 |
| Jun 25, 2020 | 5.73 |
| Jun 24, 2020 | 5.68 |
| Jun 23, 2020 | 5.80 |
| Jun 22, 2020 | 5.71 |
| Jun 19, 2020 | 5.26 |
| Jun 18, 2020 | 5.44 |
| Jun 17, 2020 | 5.15 |
| Jun 16, 2020 | 4.93 |
| Jun 15, 2020 | 4.48 |
| Jun 12, 2020 | 3.87 |
| Jun 11, 2020 | 3.39 |
| Jun 10, 2020 | 3.57 |
| Jun 9, 2020 | 3.87 |
| Jun 8, 2020 | 3.82 |
| Jun 5, 2020 | 3.92 |
| Jun 4, 2020 | 3.62 |
| Jun 3, 2020 | 3.64 |
| Jun 2, 2020 | 3.49 |
| Jun 1, 2020 | 3.45 |
| May 29, 2020 | 3.79 |
| May 28, 2020 | 3.68 |
| May 27, 2020 | 3.69 |
| May 26, 2020 | 3.86 |
| May 22, 2020 | 3.48 |
| May 21, 2020 | 3.42 |
| May 20, 2020 | 3.49 |
| May 19, 2020 | 3.16 |
| May 18, 2020 | 3.61 |
| May 15, 2020 | 3.46 |
| May 14, 2020 | 2.78 |
| May 13, 2020 | 2.86 |
| May 12, 2020 | 2.78 |
| May 11, 2020 | 3.45 |
| May 8, 2020 | 3.53 |
| May 7, 2020 | 3.53 |
| May 6, 2020 | 3.38 |
| May 5, 2020 | 3.32 |
| May 4, 2020 | 3.65 |
| May 1, 2020 | 3.12 |
| Apr 30, 2020 | 3.89 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 3.92 |
| Apr 27, 2020 | 3.94 |
| Apr 24, 2020 | 3.90 |
| Apr 23, 2020 | 3.82 |
| Apr 22, 2020 | 4.02 |
| Apr 21, 2020 | 3.96 |
| Apr 20, 2020 | 3.83 |
| Apr 17, 2020 | 3.96 |
| Apr 16, 2020 | 3.84 |
| Apr 15, 2020 | 3.79 |
| Apr 14, 2020 | 4.47 |
| Apr 13, 2020 | 4.67 |
| Apr 9, 2020 | 5.09 |
| Apr 8, 2020 | 5.25 |
| Apr 7, 2020 | 4.97 |
| Apr 6, 2020 | 5.28 |
| Apr 3, 2020 | 4.67 |
| Apr 2, 2020 | 5.00 |
| Apr 1, 2020 | 4.84 |
| Mar 31, 2020 | 5.98 |
| Mar 30, 2020 | 7.01 |
| Mar 27, 2020 | 6.14 |
| Mar 26, 2020 | 7.31 |
| Mar 25, 2020 | 6.87 |
| Mar 24, 2020 | 6.63 |
| Mar 23, 2020 | 5.26 |
| Mar 20, 2020 | 6.28 |
| Mar 19, 2020 | 7.20 |
| Mar 18, 2020 | 6.01 |
| Mar 17, 2020 | 7.00 |
| Mar 16, 2020 | 5.58 |
| Mar 13, 2020 | 6.25 |
| Mar 12, 2020 | 6.29 |
| Mar 11, 2020 | 6.50 |
| Mar 10, 2020 | 6.89 |
| Mar 9, 2020 | 6.41 |
| Mar 6, 2020 | 6.90 |
| Mar 5, 2020 | 7.01 |
| Mar 4, 2020 | 7.42 |
| Mar 3, 2020 | 7.01 |
| Mar 2, 2020 | 7.25 |
| Feb 28, 2020 | 6.62 |
| Feb 27, 2020 | 6.96 |
| Feb 26, 2020 | 7.53 |
| Feb 25, 2020 | 7.57 |
| Feb 24, 2020 | 7.88 |
| Feb 21, 2020 | 7.76 |
| Feb 20, 2020 | 7.70 |
| Feb 19, 2020 | 7.78 |
| Feb 14, 2020 | 8.04 |
| Feb 13, 2020 | 7.85 |
| Feb 12, 2020 | 7.77 |
| Feb 11, 2020 | 7.78 |
| Feb 10, 2020 | 7.82 |
| Feb 7, 2020 | 7.81 |
| Feb 6, 2020 | 7.77 |
| Feb 5, 2020 | 7.84 |
| Feb 4, 2020 | 7.69 |
| Feb 3, 2020 | 7.84 |
| Jan 31, 2020 | 7.73 |
| Jan 30, 2020 | 8.37 |
| Jan 29, 2020 | 8.28 |
| Jan 28, 2020 | 8.27 |
| Jan 27, 2020 | 8.17 |
| Jan 24, 2020 | 8.29 |
| Jan 23, 2020 | 8.22 |
| Jan 22, 2020 | 8.29 |
| Jan 21, 2020 | 8.38 |
| Jan 17, 2020 | 8.33 |
| Jan 16, 2020 | 8.37 |
| Jan 15, 2020 | 8.45 |
| Jan 14, 2020 | 8.39 |
| Jan 13, 2020 | 8.59 |
| Jan 10, 2020 | 8.33 |
| Jan 9, 2020 | 8.38 |
| Jan 8, 2020 | 8.35 |
| Jan 7, 2020 | 8.37 |
| Jan 6, 2020 | 8.42 |
| Jan 3, 2020 | 8.50 |
| Jan 2, 2020 | 8.63 |
| Dec 31, 2019 | 8.51 |
| Dec 30, 2019 | 8.79 |
| Dec 27, 2019 | 8.86 |
| Dec 26, 2019 | 8.92 |
| Dec 24, 2019 | 8.85 |
| Dec 23, 2019 | 8.73 |
| Dec 20, 2019 | 9.08 |
| Dec 19, 2019 | 8.79 |
| Dec 18, 2019 | 8.83 |
| Dec 17, 2019 | 8.86 |
| Dec 16, 2019 | 8.87 |
| Dec 13, 2019 | 8.83 |
| Dec 12, 2019 | 8.64 |
| Dec 11, 2019 | 8.35 |
| Dec 10, 2019 | 8.80 |
| Dec 9, 2019 | 9.38 |
| Dec 6, 2019 | 9.54 |
| Dec 5, 2019 | 9.26 |
| Dec 4, 2019 | 9.26 |
| Dec 3, 2019 | 9.41 |
| Dec 2, 2019 | 9.10 |
| Nov 29, 2019 | 9.19 |
| Nov 27, 2019 | 9.36 |
| Nov 26, 2019 | 9.31 |
| Nov 25, 2019 | 9.55 |
| Nov 22, 2019 | 9.38 |
| Nov 21, 2019 | 9.33 |
| Nov 20, 2019 | 9.41 |
| Nov 19, 2019 | 9.20 |
| Nov 18, 2019 | 9.13 |
| Nov 15, 2019 | 9.15 |
| Nov 14, 2019 | 9.43 |
| Nov 13, 2019 | 9.56 |
| Nov 12, 2019 | 9.51 |
| Nov 11, 2019 | 9.59 |
| Nov 8, 2019 | 9.48 |
| Nov 7, 2019 | 9.53 |
| Nov 6, 2019 | 9.62 |
| Nov 5, 2019 | 9.16 |
| Nov 4, 2019 | 9.04 |
| Nov 1, 2019 | 9.27 |
| Oct 31, 2019 | 9.24 |
| Oct 30, 2019 | 9.08 |
| Oct 29, 2019 | 8.86 |
| Oct 28, 2019 | 9.16 |
| Oct 25, 2019 | 9.14 |
| Oct 24, 2019 | 9.02 |
| Oct 23, 2019 | 9.11 |
| Oct 22, 2019 | 9.11 |
| Oct 21, 2019 | 9.20 |
| Oct 18, 2019 | 9.33 |
| Oct 17, 2019 | 9.20 |
| Oct 16, 2019 | 9.17 |
| Oct 15, 2019 | 8.93 |
| Oct 14, 2019 | 9.15 |
| Oct 11, 2019 | 9.38 |
| Oct 10, 2019 | 8.86 |
| Oct 9, 2019 | 8.65 |
| Oct 8, 2019 | 8.60 |
| Oct 7, 2019 | 8.71 |
| Oct 4, 2019 | 8.83 |
| Oct 3, 2019 | 8.71 |
| Oct 2, 2019 | 8.48 |
| Oct 1, 2019 | 8.60 |
| Sep 30, 2019 | 8.68 |
| Sep 27, 2019 | 12.14 |
| Sep 26, 2019 | 12.11 |
| Sep 25, 2019 | 12.10 |
| Sep 24, 2019 | 12.07 |
| Sep 23, 2019 | 12.23 |
| Sep 20, 2019 | 12.43 |
| Sep 19, 2019 | 11.55 |
| Sep 18, 2019 | 11.70 |
| Sep 17, 2019 | 11.77 |
| Sep 16, 2019 | 11.29 |
| Sep 13, 2019 | 11.22 |
| Sep 12, 2019 | 11.61 |
| Sep 11, 2019 | 11.09 |
| Sep 10, 2019 | 11.31 |
| Sep 9, 2019 | 11.26 |
| Sep 6, 2019 | 11.30 |
| Sep 5, 2019 | 11.01 |
| Sep 4, 2019 | 11.06 |
| Sep 3, 2019 | 10.95 |
| Aug 30, 2019 | 10.79 |
| Aug 29, 2019 | 11.29 |
| Aug 28, 2019 | 11.45 |
| Aug 27, 2019 | 11.41 |
| Aug 26, 2019 | 11.67 |
| Aug 23, 2019 | 11.65 |
| Aug 22, 2019 | 11.95 |
| Aug 21, 2019 | 12.11 |
| Aug 20, 2019 | 11.67 |
| Aug 19, 2019 | 11.94 |
| Aug 16, 2019 | 11.89 |
| Aug 15, 2019 | 11.71 |
| Aug 14, 2019 | 11.88 |
| Aug 13, 2019 | 12.35 |
| Aug 12, 2019 | 12.27 |
| Aug 9, 2019 | 12.31 |
| Aug 8, 2019 | 12.61 |
| Aug 7, 2019 | 12.55 |
| Aug 6, 2019 | 12.74 |
| Aug 5, 2019 | 12.42 |
| Aug 2, 2019 | 12.73 |
| Aug 1, 2019 | 13.05 |
| Jul 31, 2019 | 12.98 |
| Jul 30, 2019 | 13.03 |
| Jul 29, 2019 | 12.89 |
| Jul 26, 2019 | 12.85 |
| Jul 25, 2019 | 12.61 |
| Jul 24, 2019 | 12.63 |
| Jul 23, 2019 | 13.18 |
| Jul 22, 2019 | 13.08 |
| Jul 19, 2019 | 13.14 |
| Jul 18, 2019 | 13.10 |
| Jul 17, 2019 | 13.05 |
| Jul 16, 2019 | 13.37 |
| Jul 15, 2019 | 13.36 |
| Jul 12, 2019 | 13.14 |
| Jul 11, 2019 | 13.19 |
| Jul 10, 2019 | 12.96 |
| Jul 9, 2019 | 13.19 |
| Jul 8, 2019 | 12.95 |
| Jul 5, 2019 | 13.19 |
| Jul 3, 2019 | 12.99 |
| Jul 2, 2019 | 12.78 |
| Jul 1, 2019 | 12.99 |
| Jun 28, 2019 | 12.93 |
| Jun 27, 2019 | 12.48 |
| Jun 26, 2019 | 12.07 |
| Jun 25, 2019 | 11.78 |
| Jun 24, 2019 | 11.69 |
| Jun 21, 2019 | 11.75 |
| Jun 20, 2019 | 11.76 |
| Jun 19, 2019 | 11.80 |
| Jun 18, 2019 | 11.74 |
| Jun 17, 2019 | 11.66 |
| Jun 14, 2019 | 11.70 |
| Jun 13, 2019 | 11.76 |
| Jun 12, 2019 | 11.72 |
| Jun 11, 2019 | 11.78 |
| Jun 10, 2019 | 12.13 |
| Jun 7, 2019 | 12.01 |
| Jun 6, 2019 | 11.82 |
| Jun 5, 2019 | 11.95 |
| Jun 4, 2019 | 12.27 |
| Jun 3, 2019 | 11.62 |
| May 31, 2019 | 11.35 |
| May 30, 2019 | 11.50 |
| May 29, 2019 | 11.37 |
| May 28, 2019 | 11.39 |
| May 24, 2019 | 11.62 |
| May 23, 2019 | 11.35 |
| May 22, 2019 | 11.55 |
| May 21, 2019 | 11.62 |
| May 20, 2019 | 11.60 |
| May 17, 2019 | 11.36 |
| May 16, 2019 | 11.65 |
| May 15, 2019 | 11.60 |
| May 14, 2019 | 11.65 |
| May 13, 2019 | 11.31 |
| May 10, 2019 | 11.55 |
| May 9, 2019 | 11.00 |
| May 8, 2019 | 11.09 |
| May 7, 2019 | 11.13 |
| May 6, 2019 | 11.30 |
| May 3, 2019 | 11.45 |
| May 2, 2019 | 11.41 |
| May 1, 2019 | 11.26 |
| Apr 30, 2019 | 11.45 |
| Apr 29, 2019 | 11.59 |
| Apr 26, 2019 | 11.40 |
| Apr 25, 2019 | 11.29 |
| Apr 24, 2019 | 11.32 |
| Apr 23, 2019 | 11.64 |
| Apr 22, 2019 | 11.66 |
| Apr 18, 2019 | 11.41 |
| Apr 17, 2019 | 11.19 |
| Apr 16, 2019 | 11.15 |
| Apr 15, 2019 | 11.32 |
| Apr 12, 2019 | 11.34 |
| Apr 11, 2019 | 11.13 |
| Apr 10, 2019 | 11.09 |
| Apr 9, 2019 | 11.02 |
| Apr 8, 2019 | 10.96 |
| Apr 5, 2019 | 11.12 |
| Apr 4, 2019 | 10.97 |
| Apr 3, 2019 | 11.00 |
| Apr 2, 2019 | 11.35 |
| Apr 1, 2019 | 11.32 |
| Mar 29, 2019 | 16.11 |
| Mar 28, 2019 | 16.45 |
| Mar 27, 2019 | 16.35 |
| Mar 26, 2019 | 16.15 |
| Mar 25, 2019 | 15.96 |
| Mar 22, 2019 | 15.69 |
| Mar 21, 2019 | 16.02 |
| Mar 20, 2019 | 15.99 |
| Mar 19, 2019 | 16.27 |
| Mar 18, 2019 | 16.88 |
| Mar 15, 2019 | 16.87 |
| Mar 14, 2019 | 16.75 |
| Mar 13, 2019 | 16.69 |
| Mar 12, 2019 | 16.21 |
| Mar 11, 2019 | 16.05 |
| Mar 8, 2019 | 14.92 |
| Mar 7, 2019 | 15.00 |
| Mar 6, 2019 | 15.19 |
| Mar 5, 2019 | 15.42 |
| Mar 4, 2019 | 15.37 |
| Mar 1, 2019 | 15.96 |
| Feb 28, 2019 | 15.86 |
| Feb 27, 2019 | 15.92 |
| Feb 26, 2019 | 15.75 |
| Feb 25, 2019 | 15.83 |
| Feb 22, 2019 | 15.99 |
| Feb 21, 2019 | 16.02 |
| Feb 20, 2019 | 15.82 |
| Feb 19, 2019 | 16.13 |
| Feb 15, 2019 | 16.05 |
| Feb 14, 2019 | 15.88 |
| Feb 13, 2019 | 16.16 |
| Feb 12, 2019 | 16.24 |
| Feb 11, 2019 | 16.47 |
| Feb 8, 2019 | 16.24 |
| Feb 7, 2019 | 17.01 |
| Feb 6, 2019 | 16.62 |
| Feb 5, 2019 | 16.27 |
| Feb 4, 2019 | 16.37 |
| Feb 1, 2019 | 16.05 |
| Jan 31, 2019 | 16.08 |
| Jan 30, 2019 | 16.10 |
| Jan 29, 2019 | 16.12 |
| Jan 28, 2019 | 16.22 |
| Jan 25, 2019 | 16.62 |
| Jan 24, 2019 | 16.89 |
| Jan 23, 2019 | 17.29 |
| Jan 22, 2019 | 16.65 |
| Jan 18, 2019 | 16.92 |
| Jan 17, 2019 | 16.92 |
| Jan 16, 2019 | 16.48 |
| Jan 15, 2019 | 16.15 |
| Jan 14, 2019 | 16.16 |
| Jan 11, 2019 | 16.62 |
| Jan 10, 2019 | 17.35 |
| Jan 9, 2019 | 17.59 |
| Jan 8, 2019 | 18.36 |
| Jan 7, 2019 | 18.55 |
| Jan 4, 2019 | 17.79 |
| Jan 3, 2019 | 17.69 |
| Jan 2, 2019 | 17.26 |
| Dec 31, 2018 | 17.50 |
| Dec 28, 2018 | 17.56 |
| Dec 27, 2018 | 17.31 |
| Dec 26, 2018 | 17.60 |
| Dec 24, 2018 | 17.63 |
| Dec 21, 2018 | 17.69 |
| Dec 20, 2018 | 17.01 |
| Dec 19, 2018 | 16.44 |
| Dec 18, 2018 | 16.66 |
| Dec 17, 2018 | 16.67 |
| Dec 14, 2018 | 16.34 |
| Dec 13, 2018 | 16.74 |
| Dec 12, 2018 | 16.92 |
| Dec 11, 2018 | 17.16 |
| Dec 10, 2018 | 16.54 |
| Dec 7, 2018 | 15.97 |
| Dec 6, 2018 | 16.63 |
| Dec 4, 2018 | 16.49 |
| Dec 3, 2018 | 17.16 |
| Nov 30, 2018 | 16.74 |
| Nov 29, 2018 | 17.00 |
| Nov 28, 2018 | 16.14 |
| Nov 27, 2018 | 16.05 |
| Nov 26, 2018 | 15.83 |
| Nov 23, 2018 | 15.82 |
| Nov 21, 2018 | 15.15 |
| Nov 20, 2018 | 14.80 |
| Nov 19, 2018 | 15.32 |
| Nov 16, 2018 | 15.83 |
| Nov 15, 2018 | 16.39 |
| Nov 14, 2018 | 16.08 |
| Nov 13, 2018 | 16.69 |
| Nov 12, 2018 | 16.60 |
| Nov 9, 2018 | 17.01 |
| Nov 8, 2018 | 17.27 |
| Nov 7, 2018 | 17.30 |
| Nov 6, 2018 | 17.32 |
| Nov 5, 2018 | 17.42 |
| Nov 2, 2018 | 17.53 |
| Nov 1, 2018 | 18.67 |
| Oct 31, 2018 | 18.10 |
| Oct 30, 2018 | 17.45 |
| Oct 29, 2018 | 18.05 |
| Oct 26, 2018 | 18.12 |
| Oct 25, 2018 | 18.67 |
| Oct 24, 2018 | 17.93 |
| Oct 23, 2018 | 18.17 |
| Oct 22, 2018 | 18.23 |
| Oct 19, 2018 | 18.14 |
| Oct 18, 2018 | 18.49 |
| Oct 17, 2018 | 18.08 |
| Oct 16, 2018 | 18.48 |
| Oct 15, 2018 | 18.28 |
| Oct 12, 2018 | 18.56 |
| Oct 11, 2018 | 18.35 |
| Oct 10, 2018 | 18.02 |
| Oct 9, 2018 | 19.67 |
| Oct 8, 2018 | 18.52 |
| Oct 5, 2018 | 18.46 |
| Oct 4, 2018 | 18.46 |
| Oct 3, 2018 | 19.20 |
| Oct 2, 2018 | 19.27 |
| Oct 1, 2018 | 18.99 |
| Sep 28, 2018 | 16.49 |
| Sep 27, 2018 | 16.36 |
| Sep 26, 2018 | 15.69 |
| Sep 25, 2018 | 15.65 |
| Sep 24, 2018 | 15.26 |
| Sep 21, 2018 | 17.27 |
| Sep 20, 2018 | 17.84 |
| Sep 19, 2018 | 17.38 |
| Sep 18, 2018 | 16.57 |
| Sep 17, 2018 | 16.44 |
| Sep 14, 2018 | 16.61 |
| Sep 13, 2018 | 16.17 |
| Sep 12, 2018 | 17.06 |
| Sep 11, 2018 | 16.95 |
| Sep 10, 2018 | 14.95 |
| Sep 7, 2018 | 13.79 |
| Sep 6, 2018 | 13.90 |
| Sep 5, 2018 | 13.93 |
| Sep 4, 2018 | 13.92 |
| Aug 31, 2018 | 14.05 |
| Aug 30, 2018 | 13.96 |
| Aug 29, 2018 | 13.92 |
| Aug 28, 2018 | 13.81 |
| Aug 27, 2018 | 13.81 |
| Aug 24, 2018 | 13.99 |
| Aug 23, 2018 | 13.84 |
| Aug 22, 2018 | 13.80 |
| Aug 21, 2018 | 13.89 |
| Aug 20, 2018 | 13.96 |
| Aug 17, 2018 | 13.99 |
| Aug 16, 2018 | 13.75 |
| Aug 15, 2018 | 13.67 |
| Aug 14, 2018 | 14.15 |
| Aug 13, 2018 | 14.18 |
| Aug 10, 2018 | 14.22 |
| Aug 9, 2018 | 14.44 |
| Aug 8, 2018 | 14.40 |
| Aug 7, 2018 | 14.35 |
| Aug 3, 2018 | 14.53 |
| Aug 2, 2018 | 14.69 |
| Aug 1, 2018 | 14.74 |
| Jul 31, 2018 | 14.94 |
| Jul 30, 2018 | 14.44 |
| Jul 27, 2018 | 14.94 |
| Jul 26, 2018 | 15.72 |
| Jul 25, 2018 | 15.46 |
| Jul 24, 2018 | 15.66 |
| Jul 23, 2018 | 14.24 |
| Jul 20, 2018 | 14.18 |
| Jul 19, 2018 | 14.09 |
| Jul 18, 2018 | 13.52 |
| Jul 17, 2018 | 13.59 |
| Jul 16, 2018 | 13.59 |
| Jul 13, 2018 | 13.86 |
| Jul 12, 2018 | 14.06 |
| Jul 11, 2018 | 13.71 |
| Jul 10, 2018 | 13.90 |
| Jul 9, 2018 | 14.99 |
| Jul 6, 2018 | 13.87 |
| Jul 5, 2018 | 13.46 |
| Jul 3, 2018 | 13.62 |
| Jul 2, 2018 | 13.94 |
| Jun 29, 2018 | 15.73 |
| Jun 28, 2018 | 16.26 |
| Jun 27, 2018 | 17.08 |
| Jun 26, 2018 | 16.33 |
| Jun 25, 2018 | 15.89 |
| Jun 22, 2018 | 15.95 |
| Jun 21, 2018 | 14.23 |
| Jun 20, 2018 | 14.90 |
| Jun 19, 2018 | 15.61 |
| Jun 18, 2018 | 15.61 |
| Jun 15, 2018 | 15.34 |
| Jun 14, 2018 | 14.69 |
| Jun 13, 2018 | 15.13 |
| Jun 12, 2018 | 15.24 |
| Jun 11, 2018 | 14.78 |
| Jun 8, 2018 | 15.13 |
| Jun 7, 2018 | 14.38 |
| Jun 6, 2018 | 14.76 |
| Jun 4, 2018 | 12.89 |
| Jun 1, 2018 | 12.39 |
| May 31, 2018 | 12.27 |
| May 30, 2018 | 12.20 |
| May 25, 2018 | 12.12 |
| May 24, 2018 | 12.33 |
| May 23, 2018 | 12.33 |
| May 22, 2018 | 12.24 |
| May 21, 2018 | 12.14 |
| May 18, 2018 | 12.41 |
| May 17, 2018 | 12.13 |
| May 16, 2018 | 12.02 |
| May 15, 2018 | 12.35 |
| May 14, 2018 | 12.42 |
| May 11, 2018 | 12.42 |
| May 10, 2018 | 12.04 |
| May 9, 2018 | 11.93 |
| May 8, 2018 | 12.41 |
| May 7, 2018 | 12.42 |
| May 4, 2018 | 12.27 |
| May 3, 2018 | 12.27 |
| May 2, 2018 | 12.12 |
| May 1, 2018 | 12.24 |
| Apr 30, 2018 | 12.04 |
| Apr 27, 2018 | 12.27 |
| Apr 26, 2018 | 12.27 |
| Apr 25, 2018 | 12.27 |
| Apr 24, 2018 | 12.27 |
| Apr 23, 2018 | 12.27 |
| Apr 20, 2018 | 12.27 |
| Apr 19, 2018 | 12.27 |
| Apr 18, 2018 | 12.27 |
| Apr 17, 2018 | 12.27 |
| Apr 16, 2018 | 12.27 |
| Apr 13, 2018 | 12.72 |
| Apr 12, 2018 | 12.72 |
| Apr 11, 2018 | 12.42 |
| Apr 10, 2018 | 12.42 |
| Apr 9, 2018 | 11.97 |
| Apr 6, 2018 | 11.88 |
| Apr 5, 2018 | 11.25 |
| Apr 4, 2018 | 11.61 |
| Apr 3, 2018 | 11.90 |
| Apr 2, 2018 | 11.52 |
| Mar 29, 2018 | 12.02 |
| Mar 28, 2018 | 11.72 |
| Mar 27, 2018 | 11.96 |
| Mar 26, 2018 | 11.85 |
| Mar 22, 2018 | 12.02 |
| Mar 20, 2018 | 12.02 |
| Mar 19, 2018 | 12.04 |
| Mar 16, 2018 | 12.02 |
| Mar 15, 2018 | 12.02 |
| Mar 14, 2018 | 11.98 |
| Mar 13, 2018 | 11.96 |
| Mar 12, 2018 | 11.88 |
| Mar 9, 2018 | 12.02 |
| Mar 8, 2018 | 11.96 |
| Mar 7, 2018 | 11.82 |
| Mar 6, 2018 | 12.04 |
| Mar 5, 2018 | 12.09 |
| Mar 2, 2018 | 12.09 |
| Mar 1, 2018 | 12.09 |
| Feb 28, 2018 | 12.06 |
| Feb 27, 2018 | 12.16 |
| Feb 26, 2018 | 12.09 |
| Feb 23, 2018 | 12.09 |
| Feb 22, 2018 | 12.09 |
| Feb 21, 2018 | 11.20 |
| Feb 20, 2018 | 11.92 |
| Feb 15, 2018 | 11.96 |
| Feb 13, 2018 | 12.21 |
| Feb 12, 2018 | 12.09 |
| Feb 9, 2018 | 11.96 |
| Feb 8, 2018 | 12.09 |
| Feb 7, 2018 | 11.82 |
| Feb 6, 2018 | 12.09 |
| Feb 5, 2018 | 11.69 |
| Feb 2, 2018 | 11.69 |
| Feb 1, 2018 | 11.48 |
| Jan 31, 2018 | 11.96 |
| Jan 30, 2018 | 11.42 |
| Jan 29, 2018 | 11.92 |
| Jan 26, 2018 | 11.18 |
| Jan 25, 2018 | 11.26 |
| Jan 23, 2018 | 12.22 |
| Jan 22, 2018 | 10.90 |
| Jan 19, 2018 | 10.98 |
| Jan 18, 2018 | 12.02 |
| Jan 17, 2018 | 12.15 |
| Jan 16, 2018 | 11.93 |
| Jan 12, 2018 | 12.22 |
| Jan 11, 2018 | 12.22 |
| Jan 9, 2018 | 11.95 |
| Jan 8, 2018 | 11.42 |
| Jan 5, 2018 | 11.39 |
| Jan 4, 2018 | 10.78 |
| Jan 3, 2018 | 10.82 |
| Jan 2, 2018 | 10.82 |
| Dec 29, 2017 | 6.52 |
| Dec 28, 2017 | 7.19 |
| Dec 27, 2017 | 7.21 |
| Dec 26, 2017 | 7.32 |
| Dec 22, 2017 | 6.89 |
| Dec 21, 2017 | 6.89 |
| Dec 20, 2017 | 6.89 |
| Dec 19, 2017 | 6.64 |
| Dec 18, 2017 | 6.35 |
| Dec 14, 2017 | 7.00 |
| Dec 13, 2017 | 6.35 |
| Dec 11, 2017 | 7.05 |
| Dec 8, 2017 | 6.92 |
| Dec 7, 2017 | 6.86 |
| Dec 6, 2017 | 6.89 |
| Dec 5, 2017 | 6.67 |
| Dec 4, 2017 | 6.40 |
| Dec 1, 2017 | 6.35 |
| Nov 22, 2017 | 6.13 |
| Nov 21, 2017 | 7.10 |
| Nov 20, 2017 | 5.97 |
| Nov 15, 2017 | 5.99 |
| Nov 14, 2017 | 6.13 |
| Nov 13, 2017 | 5.98 |
| Nov 10, 2017 | 6.01 |
| Nov 9, 2017 | 5.84 |
| Nov 3, 2017 | 5.53 |
| Nov 2, 2017 | 5.26 |
| Oct 30, 2017 | 5.58 |
| Oct 27, 2017 | 5.26 |
| Oct 26, 2017 | 5.37 |
| Oct 25, 2017 | 5.30 |
| Oct 23, 2017 | 5.41 |
| Oct 20, 2017 | 5.26 |
| Oct 18, 2017 | 5.09 |
| Oct 17, 2017 | 5.15 |
| Oct 13, 2017 | 5.31 |
| Oct 12, 2017 | 5.47 |
| Oct 11, 2017 | 5.47 |
| Oct 9, 2017 | 4.73 |
| Oct 6, 2017 | 5.37 |
| Oct 2, 2017 | 5.16 |
| Sep 28, 2017 | 6.85 |
| Sep 22, 2017 | 7.22 |
| Sep 20, 2017 | 6.97 |
| Sep 15, 2017 | 7.64 |
| Sep 14, 2017 | 7.12 |
| Sep 13, 2017 | 7.07 |
| Sep 12, 2017 | 7.07 |
| Sep 11, 2017 | 6.96 |
| Sep 7, 2017 | 6.61 |
| Sep 6, 2017 | 6.55 |
| Sep 5, 2017 | 6.42 |
| Sep 1, 2017 | 6.42 |
| Aug 29, 2017 | 6.75 |
| Aug 28, 2017 | 6.35 |
| Aug 25, 2017 | 6.90 |
| Aug 24, 2017 | 6.33 |
| Aug 23, 2017 | 6.21 |
| Aug 21, 2017 | 6.48 |
| Aug 18, 2017 | 6.48 |
| Aug 17, 2017 | 6.14 |
| Aug 16, 2017 | 6.18 |
| Aug 11, 2017 | 6.13 |
| Aug 10, 2017 | 6.11 |
| Aug 9, 2017 | 6.07 |
| Aug 8, 2017 | 6.08 |
| Aug 7, 2017 | 6.04 |
| Aug 4, 2017 | 6.04 |
| Aug 3, 2017 | 5.90 |
| Aug 2, 2017 | 5.87 |
| Aug 1, 2017 | 5.85 |
| Jul 31, 2017 | 5.89 |
| Jul 28, 2017 | 5.74 |
| Jul 27, 2017 | 5.59 |
| Jul 25, 2017 | 5.60 |
| Jul 24, 2017 | 5.87 |
| Jul 20, 2017 | 5.87 |
| Jul 18, 2017 | 5.74 |
| Jul 17, 2017 | 5.74 |
| Jul 14, 2017 | 5.74 |
| Jul 11, 2017 | 5.59 |
| Jul 5, 2017 | 5.59 |
| Jul 3, 2017 | 5.71 |
| Jun 30, 2017 | 5.63 |
| Jun 29, 2017 | 4.13 |
| Jun 28, 2017 | 4.52 |
| Jun 27, 2017 | 4.42 |
| Jun 23, 2017 | 4.42 |
| Jun 22, 2017 | 4.40 |
| Jun 21, 2017 | 4.40 |
| Jun 20, 2017 | 4.36 |
| Jun 19, 2017 | 4.26 |
| Jun 7, 2017 | 3.98 |
| Jun 6, 2017 | 4.00 |
| Jun 5, 2017 | 3.98 |
| Jun 2, 2017 | 3.97 |
| May 24, 2017 | 3.97 |
| May 23, 2017 | 4.13 |
| May 18, 2017 | 4.13 |
| May 17, 2017 | 3.97 |
| May 16, 2017 | 3.99 |
| May 15, 2017 | 4.03 |
| May 11, 2017 | 3.88 |
| May 8, 2017 | 3.88 |
| May 5, 2017 | 3.88 |
| May 4, 2017 | 3.94 |
| May 3, 2017 | 3.89 |
| May 1, 2017 | 3.83 |
| Apr 28, 2017 | 3.83 |
| Apr 26, 2017 | 3.84 |
| Apr 24, 2017 | 3.82 |
| Apr 20, 2017 | 3.82 |
| Apr 19, 2017 | 3.82 |
| Apr 3, 2017 | 3.79 |
| Mar 31, 2017 | 3.77 |
| Mar 29, 2017 | 4.87 |
| Mar 27, 2017 | 4.87 |
| Mar 24, 2017 | 4.72 |
| Mar 22, 2017 | 4.72 |
| Mar 21, 2017 | 4.90 |
| Mar 17, 2017 | 4.79 |
| Mar 15, 2017 | 4.79 |
| Mar 9, 2017 | 4.59 |
| Mar 6, 2017 | 4.71 |
| Mar 1, 2017 | 4.71 |
| Feb 23, 2017 | 4.71 |
| Feb 22, 2017 | 4.63 |
| Feb 17, 2017 | 4.56 |
| Feb 15, 2017 | 4.49 |
| Feb 14, 2017 | 4.56 |
| Feb 13, 2017 | 4.53 |
| Feb 9, 2017 | 4.56 |
| Feb 8, 2017 | 4.51 |
| Feb 7, 2017 | 4.44 |
| Feb 6, 2017 | 4.40 |
| Feb 3, 2017 | 4.25 |
| Feb 2, 2017 | 4.25 |
| Feb 1, 2017 | 4.29 |
| Jan 31, 2017 | 4.10 |
| Jan 27, 2017 | 4.24 |
| Jan 26, 2017 | 4.09 |
| Jan 25, 2017 | 4.21 |
| Jan 24, 2017 | 4.21 |
| Jan 23, 2017 | 4.19 |
| Jan 19, 2017 | 4.19 |
| Jan 13, 2017 | 4.09 |
| Jan 9, 2017 | 4.02 |
| Dec 30, 2016 | 4.61 |
| Dec 28, 2016 | 4.90 |
| Dec 21, 2016 | 4.59 |
| Dec 20, 2016 | 4.79 |
| Dec 19, 2016 | 4.79 |
| Dec 16, 2016 | 4.64 |
| Dec 15, 2016 | 4.64 |
| Dec 14, 2016 | 4.64 |
| Dec 13, 2016 | 4.64 |
| Dec 12, 2016 | 4.59 |
| Dec 9, 2016 | 4.39 |
| Dec 7, 2016 | 4.20 |
| Dec 5, 2016 | 4.20 |
| Nov 16, 2016 | 4.59 |
| Nov 15, 2016 | 4.39 |
| Nov 14, 2016 | 4.38 |
| Nov 11, 2016 | 4.07 |
| Nov 10, 2016 | 4.07 |
| Nov 9, 2016 | 4.07 |
| Nov 8, 2016 | 4.19 |
| Nov 7, 2016 | 4.17 |
| Nov 2, 2016 | 4.07 |
| Oct 28, 2016 | 4.09 |
| Oct 26, 2016 | 4.08 |
| Oct 25, 2016 | 4.17 |
| Oct 24, 2016 | 4.06 |
| Oct 21, 2016 | 4.27 |
| Oct 19, 2016 | 4.17 |
| Oct 18, 2016 | 4.27 |
| Oct 17, 2016 | 4.18 |
| Oct 14, 2016 | 4.17 |
| Oct 11, 2016 | 4.19 |
| Oct 10, 2016 | 4.19 |
| Oct 4, 2016 | 4.24 |
| Oct 3, 2016 | 4.39 |
| Sep 30, 2016 | 4.61 |
| Sep 29, 2016 | 2.26 |
| Sep 28, 2016 | 1.99 |
| Sep 23, 2016 | 1.99 |
| Sep 22, 2016 | 1.97 |
| Sep 20, 2016 | 2.10 |
| Sep 19, 2016 | 2.05 |
| Sep 16, 2016 | 2.03 |
| Sep 15, 2016 | 1.93 |
| Sep 12, 2016 | 1.93 |
| Sep 8, 2016 | 1.88 |
| Sep 7, 2016 | 1.93 |
| Aug 31, 2016 | 1.93 |
| Aug 30, 2016 | 1.93 |
| Aug 29, 2016 | 1.93 |
| Aug 19, 2016 | 2.05 |
| Aug 17, 2016 | 1.93 |
| Aug 15, 2016 | 1.87 |
| Aug 12, 2016 | 1.93 |
| Aug 11, 2016 | 1.87 |
| Aug 10, 2016 | 1.87 |
| Aug 8, 2016 | 1.93 |
| Aug 5, 2016 | 2.23 |
| Aug 3, 2016 | 1.96 |
| Jul 28, 2016 | 1.87 |
| Jul 27, 2016 | 1.81 |
| Jul 25, 2016 | 1.81 |
| Jul 22, 2016 | 1.81 |
| Jul 20, 2016 | 1.75 |
| Jul 19, 2016 | 1.75 |
| Jul 15, 2016 | 1.79 |
| Jul 8, 2016 | 1.81 |
| Jun 30, 2016 | 1.81 |
| Jun 23, 2016 | 0.80 |
| Jun 22, 2016 | 0.77 |
| Jun 21, 2016 | 0.75 |
| Jun 16, 2016 | 0.74 |
| Jun 15, 2016 | 0.74 |
| Jun 13, 2016 | 0.87 |
| Jun 10, 2016 | 0.87 |
| Jun 8, 2016 | 0.67 |
| Jun 7, 2016 | 0.67 |
| Jun 6, 2016 | 0.77 |
| May 31, 2016 | 0.72 |
| May 27, 2016 | 0.66 |
| May 26, 2016 | 0.66 |
| May 25, 2016 | 0.67 |
| May 24, 2016 | 0.69 |
| May 23, 2016 | 0.69 |
| May 20, 2016 | 0.72 |
| May 19, 2016 | 0.71 |
| May 13, 2016 | 0.67 |
| May 11, 2016 | 0.74 |
| May 10, 2016 | 0.74 |
| May 6, 2016 | 0.68 |
| May 3, 2016 | 0.69 |
| May 2, 2016 | 0.66 |
| Apr 29, 2016 | 0.66 |
| Apr 28, 2016 | 0.70 |
| Apr 27, 2016 | 0.70 |
| Apr 26, 2016 | 0.85 |
| Apr 20, 2016 | 0.78 |
| Apr 19, 2016 | 0.77 |
| Apr 18, 2016 | 0.69 |
| Apr 13, 2016 | 0.74 |
| Apr 12, 2016 | 0.74 |
| Apr 11, 2016 | 0.66 |
| Apr 8, 2016 | 0.77 |
| Mar 31, 2016 | 0.71 |
| Mar 30, 2016 | 4.14 |
| Mar 29, 2016 | 4.14 |
| Mar 28, 2016 | 4.14 |
| Mar 23, 2016 | 4.15 |
| Mar 21, 2016 | 4.18 |
| Mar 18, 2016 | 4.18 |
| Mar 17, 2016 | 4.26 |
| Mar 16, 2016 | 4.26 |
| Mar 15, 2016 | 4.33 |
| Mar 11, 2016 | 4.33 |
| Mar 10, 2016 | 4.30 |
| Mar 9, 2016 | 4.27 |
| Mar 8, 2016 | 4.14 |
| Mar 7, 2016 | 4.18 |
| Mar 4, 2016 | 4.08 |
| Mar 3, 2016 | 4.07 |
| Mar 2, 2016 | 4.12 |
| Mar 1, 2016 | 4.11 |
| Feb 26, 2016 | 4.04 |
| Feb 25, 2016 | 4.11 |
| Feb 24, 2016 | 4.11 |
| Feb 22, 2016 | 4.03 |
| Feb 11, 2016 | 4.11 |
| Feb 10, 2016 | 4.11 |
| Feb 9, 2016 | 4.11 |
| Feb 8, 2016 | 4.18 |
| Feb 5, 2016 | 4.24 |
| Feb 1, 2016 | 4.24 |
| Jan 27, 2016 | 4.26 |
| Jan 21, 2016 | 4.35 |
| Jan 20, 2016 | 4.35 |
| Jan 19, 2016 | 4.42 |
| Jan 15, 2016 | 4.42 |
| Jan 11, 2016 | 4.42 |
| Jan 7, 2016 | 4.42 |
| Jan 4, 2016 | 4.49 |
| Dec 28, 2015 | 1.94 |
| Dec 21, 2015 | 1.89 |
| Dec 16, 2015 | 1.91 |
| Dec 15, 2015 | 2.04 |
| Dec 14, 2015 | 2.00 |
| Dec 11, 2015 | 1.94 |
| Dec 10, 2015 | 1.94 |
| Dec 9, 2015 | 1.92 |
| Dec 8, 2015 | 1.92 |
| Dec 7, 2015 | 1.91 |
| Dec 3, 2015 | 1.94 |
| Dec 2, 2015 | 1.92 |
| Dec 1, 2015 | 1.92 |
| Nov 27, 2015 | 1.94 |
| Nov 23, 2015 | 2.00 |
| Nov 18, 2015 | 1.92 |
| Nov 17, 2015 | 2.33 |
| Nov 16, 2015 | 2.00 |
| Nov 13, 2015 | 1.96 |
| Nov 12, 2015 | 1.98 |
| Nov 9, 2015 | 2.01 |
| Nov 6, 2015 | 2.08 |
| Nov 5, 2015 | 2.06 |
| Nov 2, 2015 | 1.95 |
| Oct 27, 2015 | 1.97 |
| Oct 26, 2015 | 1.91 |
| Oct 21, 2015 | 1.91 |
| Oct 14, 2015 | 1.91 |
| Oct 13, 2015 | 1.91 |
| Oct 9, 2015 | 1.84 |
| Oct 7, 2015 | 1.89 |
| Sep 30, 2015 | 2.00 |
| Sep 25, 2015 | 2.63 |
| Sep 23, 2015 | 2.53 |
| Sep 17, 2015 | 2.60 |
| Sep 16, 2015 | 2.53 |
| Sep 10, 2015 | 2.51 |
| Sep 8, 2015 | 2.51 |
| Sep 4, 2015 | 2.50 |
| Sep 3, 2015 | 2.50 |
| Sep 2, 2015 | 2.50 |
| Aug 28, 2015 | 2.50 |
| Aug 26, 2015 | 2.50 |
| Aug 24, 2015 | 2.50 |
| Aug 21, 2015 | 2.54 |
| Jul 31, 2015 | 2.53 |
| Jul 30, 2015 | 2.53 |
| Jul 28, 2015 | 2.61 |
| Jul 24, 2015 | 2.55 |
| Jul 21, 2015 | 2.60 |
| Jul 17, 2015 | 2.60 |
| Jul 16, 2015 | 2.60 |
| Jul 15, 2015 | 2.61 |
| Jun 30, 2015 | 2.63 |
| Jun 29, 2015 | 4.17 |
| Jun 18, 2015 | 4.32 |
| Jun 17, 2015 | 4.46 |
| Jun 16, 2015 | 4.19 |
| Jun 15, 2015 | 4.37 |
| Jun 12, 2015 | 4.32 |
| Jun 11, 2015 | 4.22 |
| Jun 10, 2015 | 4.32 |
| Jun 9, 2015 | 4.32 |
| Jun 8, 2015 | 4.15 |
| Jun 4, 2015 | 4.22 |
| May 18, 2015 | 4.32 |
| May 6, 2015 | 4.32 |
| May 4, 2015 | 4.22 |
| Apr 23, 2015 | 4.41 |
| Apr 20, 2015 | 4.18 |
| Apr 17, 2015 | 4.14 |
| Apr 16, 2015 | 4.18 |
| Apr 15, 2015 | 4.18 |
| Apr 10, 2015 | 4.27 |
| Mar 27, 2015 | 4.06 |
| Mar 26, 2015 | 3.96 |
| Mar 24, 2015 | 3.86 |
| Mar 23, 2015 | 3.86 |
| Mar 20, 2015 | 3.86 |
| Mar 17, 2015 | 4.06 |
| Mar 13, 2015 | 3.65 |
| Mar 12, 2015 | 3.65 |
| Mar 11, 2015 | 3.60 |
| Mar 10, 2015 | 3.59 |
| Mar 5, 2015 | 3.50 |
| Mar 2, 2015 | 3.52 |
| Feb 27, 2015 | 3.45 |
| Feb 24, 2015 | 3.45 |
| Feb 23, 2015 | 3.37 |
| Feb 20, 2015 | 3.35 |
| Feb 19, 2015 | 3.24 |
| Feb 17, 2015 | 3.35 |
| Feb 9, 2015 | 3.35 |
| Feb 5, 2015 | 3.38 |
| Feb 4, 2015 | 3.31 |
| Feb 3, 2015 | 3.30 |
| Feb 2, 2015 | 3.30 |
| Jan 23, 2015 | 3.40 |
| Jan 21, 2015 | 3.30 |
| Jan 15, 2015 | 3.31 |
| Jan 12, 2015 | 3.43 |
| Jan 8, 2015 | 3.45 |
| Jan 7, 2015 | 3.45 |
| Jan 6, 2015 | 3.45 |
| Jan 2, 2015 | 3.45 |
| Dec 24, 2014 | 3.48 |
| Dec 22, 2014 | 3.48 |
| Dec 19, 2014 | 3.64 |
| Dec 18, 2014 | 3.64 |
| Dec 17, 2014 | 3.81 |
| Dec 16, 2014 | 3.48 |
| Dec 15, 2014 | 3.21 |
| Dec 10, 2014 | 3.31 |
| Dec 9, 2014 | 3.31 |
| Dec 8, 2014 | 3.16 |
| Dec 5, 2014 | 3.14 |
| Dec 4, 2014 | 3.14 |
| Nov 26, 2014 | 3.14 |
| Nov 21, 2014 | 3.07 |
| Nov 20, 2014 | 3.08 |
| Nov 19, 2014 | 3.07 |
| Nov 13, 2014 | 3.15 |
| Nov 6, 2014 | 3.14 |
| Nov 3, 2014 | 3.13 |
| Oct 30, 2014 | 3.14 |
| Oct 28, 2014 | 3.14 |
| Oct 21, 2014 | 3.04 |
| Oct 17, 2014 | 3.08 |
| Oct 16, 2014 | 3.08 |
| Oct 15, 2014 | 3.07 |
| Oct 14, 2014 | 3.08 |
| Oct 10, 2014 | 3.06 |
| Oct 9, 2014 | 3.04 |
| Oct 8, 2014 | 3.09 |
| Oct 7, 2014 | 3.10 |
| Oct 6, 2014 | 3.13 |
| Oct 1, 2014 | 3.30 |
| Sep 29, 2014 | 2.52 |
| Sep 25, 2014 | 2.58 |
| Sep 24, 2014 | 2.39 |
| Sep 22, 2014 | 2.38 |
| Sep 17, 2014 | 2.37 |
| Sep 15, 2014 | 2.39 |
| Sep 12, 2014 | 2.38 |
| Sep 11, 2014 | 2.37 |
| Sep 10, 2014 | 2.41 |
| Sep 9, 2014 | 2.38 |
| Sep 8, 2014 | 2.38 |
| Sep 5, 2014 | 2.37 |
| Sep 2, 2014 | 2.35 |
| Aug 29, 2014 | 2.35 |
| Aug 28, 2014 | 2.33 |
| Aug 26, 2014 | 2.33 |
| Aug 25, 2014 | 2.33 |
| Aug 22, 2014 | 2.33 |
| Aug 19, 2014 | 2.37 |
| Aug 18, 2014 | 2.38 |
| Aug 14, 2014 | 2.28 |
| Aug 12, 2014 | 2.28 |
| Aug 7, 2014 | 2.28 |
| Aug 6, 2014 | 2.35 |
| Aug 5, 2014 | 2.27 |
| Aug 4, 2014 | 2.58 |
| Jul 31, 2014 | 2.27 |
| Jul 30, 2014 | 2.24 |
| Jul 28, 2014 | 2.27 |
| Jul 25, 2014 | 2.25 |
| Jul 23, 2014 | 2.24 |
| Jul 21, 2014 | 2.15 |
| Jul 18, 2014 | 2.14 |
| Jul 17, 2014 | 2.11 |
| Jul 16, 2014 | 2.15 |
| Jul 14, 2014 | 2.13 |
| Jul 11, 2014 | 2.13 |
| Jul 8, 2014 | 2.10 |
| Jul 7, 2014 | 2.13 |
| Jul 3, 2014 | 2.11 |
| Jul 1, 2014 | 2.13 |
| Jun 30, 2014 | 2.11 |
| Jun 27, 2014 | -6.34 |
| Jun 26, 2014 | -6.34 |
| Jun 25, 2014 | -6.35 |
| Jun 23, 2014 | -6.32 |
| Jun 19, 2014 | -6.34 |
| Jun 16, 2014 | -6.35 |
| Jun 11, 2014 | -6.35 |
| Jun 9, 2014 | -6.47 |
| Jun 5, 2014 | -6.41 |
| Jun 3, 2014 | -6.32 |
| Jun 2, 2014 | -6.35 |
| May 29, 2014 | -6.41 |
| May 22, 2014 | -6.47 |
| May 21, 2014 | -6.41 |
| May 19, 2014 | -6.44 |
| May 15, 2014 | -6.45 |
| May 14, 2014 | -6.32 |
| May 13, 2014 | -6.32 |
| May 7, 2014 | -6.47 |
| Apr 30, 2014 | -6.44 |
| Apr 25, 2014 | -6.38 |
| Apr 11, 2014 | -6.35 |
| Apr 4, 2014 | -6.35 |
| Apr 3, 2014 | -6.35 |
| Apr 1, 2014 | -6.29 |
| Mar 31, 2014 | -6.35 |
| Mar 27, 2014 | -2.80 |
| Mar 26, 2014 | -2.80 |
| Mar 24, 2014 | -2.80 |
| Mar 21, 2014 | -2.84 |
| Mar 19, 2014 | -2.84 |
| Mar 18, 2014 | -2.84 |
| Mar 17, 2014 | -2.86 |
| Mar 14, 2014 | -2.92 |
| Mar 13, 2014 | -2.87 |
| Mar 11, 2014 | -2.95 |
| Mar 4, 2014 | -2.91 |
| Feb 28, 2014 | -2.91 |
| Feb 26, 2014 | -2.95 |
| Feb 25, 2014 | -2.94 |
| Feb 20, 2014 | -2.93 |
| Feb 19, 2014 | -2.91 |
| Feb 14, 2014 | -2.87 |
| Feb 13, 2014 | -2.91 |
| Feb 11, 2014 | -2.94 |
| Feb 5, 2014 | -2.94 |
| Jan 31, 2014 | -2.94 |
| Jan 27, 2014 | -2.87 |
| Jan 24, 2014 | -2.94 |
| Jan 23, 2014 | -2.92 |
| Jan 22, 2014 | -2.94 |
| Jan 21, 2014 | -2.84 |
| Jan 15, 2014 | -2.94 |
| Jan 13, 2014 | -2.94 |
| Jan 10, 2014 | -2.94 |
| Dec 26, 2013 | -6.51 |
| Dec 23, 2013 | -6.61 |
| Dec 20, 2013 | -6.66 |
| Dec 17, 2013 | -6.56 |
| Dec 16, 2013 | -6.51 |
| Dec 11, 2013 | -6.56 |
| Dec 10, 2013 | -6.66 |
| Nov 27, 2013 | -6.54 |
| Nov 26, 2013 | -6.25 |
| Nov 22, 2013 | -6.20 |
| Nov 20, 2013 | -6.35 |
| Nov 18, 2013 | -6.55 |
| Nov 12, 2013 | -6.15 |
| Nov 11, 2013 | -6.41 |
| Nov 1, 2013 | -6.61 |
| Oct 31, 2013 | -6.66 |
| Oct 29, 2013 | -6.66 |
| Oct 23, 2013 | -6.46 |
| Oct 18, 2013 | -6.46 |
| Oct 17, 2013 | -6.40 |
| Oct 16, 2013 | -6.59 |
| Oct 15, 2013 | -6.64 |
| Oct 10, 2013 | -6.61 |
| Oct 8, 2013 | -6.56 |
| Oct 7, 2013 | -6.61 |
| Oct 3, 2013 | -6.46 |
| Oct 1, 2013 | -6.46 |
| Sep 30, 2013 | -6.46 |
| Sep 27, 2013 | -7.62 |
| Sep 26, 2013 | -7.62 |
| Sep 25, 2013 | -7.85 |
| Sep 20, 2013 | -7.86 |
| Sep 19, 2013 | -7.85 |
| Sep 16, 2013 | -7.78 |
| Sep 13, 2013 | -7.87 |
| Sep 12, 2013 | -7.95 |
| Sep 11, 2013 | -7.94 |
| Sep 5, 2013 | -7.95 |
| Sep 3, 2013 | -7.95 |
| Aug 30, 2013 | -7.95 |
| Aug 29, 2013 | -7.89 |
| Aug 26, 2013 | -7.95 |
| Aug 22, 2013 | -7.95 |
| Aug 12, 2013 | -8.05 |
| Aug 9, 2013 | -7.70 |
| Aug 8, 2013 | -7.95 |
| Aug 7, 2013 | -7.70 |
| Aug 6, 2013 | -7.78 |
| Aug 1, 2013 | -7.95 |
| Jul 30, 2013 | -8.03 |
| Jul 26, 2013 | -8.07 |
| Jul 24, 2013 | -8.11 |
| Jul 22, 2013 | -8.04 |
| Jul 17, 2013 | -7.99 |
| Jul 16, 2013 | -8.04 |
| Jul 11, 2013 | -7.99 |
| Jul 9, 2013 | -7.99 |
| Jul 8, 2013 | -7.94 |
| Jul 5, 2013 | -8.05 |
| Jun 28, 2013 | -6.19 |
| Jun 27, 2013 | -6.19 |
| Jun 26, 2013 | -6.20 |
| Jun 25, 2013 | -6.23 |
| Jun 24, 2013 | -6.24 |
| Jun 18, 2013 | -6.25 |
| Jun 17, 2013 | -6.20 |
| Jun 14, 2013 | -6.23 |
| Jun 13, 2013 | -6.20 |
| Jun 12, 2013 | -6.20 |
| Jun 11, 2013 | -6.20 |
| Jun 10, 2013 | -6.20 |
| Jun 7, 2013 | -6.20 |
| Jun 4, 2013 | -6.25 |
| May 31, 2013 | -5.90 |
| May 30, 2013 | -6.19 |
| May 29, 2013 | -6.25 |
| May 28, 2013 | -6.25 |
| May 21, 2013 | -6.31 |
| May 10, 2013 | -6.25 |
| May 9, 2013 | -6.28 |
| May 7, 2013 | -6.29 |
| May 6, 2013 | -6.35 |
| May 2, 2013 | -6.32 |
| May 1, 2013 | -6.34 |
| Apr 30, 2013 | -6.35 |
| Apr 29, 2013 | -6.22 |
| Apr 26, 2013 | -6.36 |
| Apr 25, 2013 | -6.25 |
| Apr 24, 2013 | -6.13 |
| Apr 22, 2013 | -6.37 |
| Apr 19, 2013 | -6.28 |
| Apr 16, 2013 | -6.28 |
| Apr 10, 2013 | -6.40 |
| Apr 9, 2013 | -6.37 |
| Apr 3, 2013 | -6.40 |
| Apr 1, 2013 | -6.37 |
| Mar 25, 2013 | -19.05 |
| Mar 22, 2013 | -18.78 |
| Mar 15, 2013 | -19.37 |
| Mar 12, 2013 | -19.37 |
| Mar 11, 2013 | -19.37 |
| Mar 8, 2013 | -19.50 |
| Mar 4, 2013 | -19.54 |
| Mar 1, 2013 | -19.50 |
| Feb 27, 2013 | -19.63 |
| Feb 25, 2013 | -19.64 |
| Feb 19, 2013 | -19.65 |
| Feb 14, 2013 | -19.65 |
| Feb 13, 2013 | -19.45 |
| Feb 12, 2013 | -19.81 |
| Feb 11, 2013 | -19.72 |
| Feb 8, 2013 | -19.65 |
| Feb 5, 2013 | -19.72 |
| Feb 4, 2013 | -19.75 |
| Feb 1, 2013 | -19.75 |
| Jan 29, 2013 | -19.76 |
| Jan 28, 2013 | -19.76 |
| Jan 25, 2013 | -19.79 |
| Jan 24, 2013 | -19.79 |
| Jan 18, 2013 | -19.96 |
| Jan 17, 2013 | -19.99 |
| Jan 16, 2013 | -19.79 |
| Jan 15, 2013 | -18.78 |
| Jan 14, 2013 | -19.79 |
| Jan 11, 2013 | -19.72 |
| Jan 4, 2013 | -19.74 |
| Jan 2, 2013 | -19.79 |
| Dec 27, 2012 | -8.36 |
| Dec 24, 2012 | -8.36 |
| Dec 14, 2012 | -8.36 |
| Dec 13, 2012 | -8.30 |
| Dec 11, 2012 | -8.31 |
| Dec 10, 2012 | -8.35 |
| Dec 5, 2012 | -8.36 |
| Dec 4, 2012 | -8.36 |
| Nov 28, 2012 | -8.39 |
| Nov 13, 2012 | -8.36 |
| Nov 12, 2012 | -8.36 |
| Nov 7, 2012 | -8.36 |
| Oct 24, 2012 | -8.28 |
| Oct 18, 2012 | -8.36 |
| Oct 16, 2012 | -8.30 |
| Oct 5, 2012 | -8.30 |
| Oct 4, 2012 | -8.20 |
| Oct 3, 2012 | -8.20 |
| Oct 2, 2012 | -8.30 |
| Sep 28, 2012 | -6.88 |
| Sep 26, 2012 | -6.89 |
| Sep 18, 2012 | -6.89 |
| Sep 17, 2012 | -6.82 |
| Sep 11, 2012 | -6.87 |
| Sep 10, 2012 | -6.87 |
| Sep 7, 2012 | -6.86 |
| Sep 5, 2012 | -6.86 |
| Aug 31, 2012 | -6.86 |
| Aug 30, 2012 | -6.56 |
| Aug 29, 2012 | -6.89 |
| Aug 28, 2012 | -6.93 |
| Aug 24, 2012 | -6.92 |
| Aug 23, 2012 | -6.87 |
| Aug 21, 2012 | -6.92 |
| Aug 14, 2012 | -6.89 |
| Aug 13, 2012 | -6.87 |
| Aug 10, 2012 | -6.89 |
| Aug 7, 2012 | -6.87 |
| Aug 3, 2012 | -6.87 |
| Aug 2, 2012 | -6.89 |
| Aug 1, 2012 | -6.91 |
| Jul 27, 2012 | -6.91 |
| Jul 26, 2012 | -6.91 |
| Jul 25, 2012 | -6.91 |
| Jul 19, 2012 | -6.92 |
| Jul 18, 2012 | -6.94 |
| Jul 6, 2012 | -6.92 |
| Jul 3, 2012 | -6.96 |
| Jun 29, 2012 | -2.70 |
| Jun 27, 2012 | -2.69 |
| Jun 26, 2012 | -2.70 |
| Jun 20, 2012 | -2.70 |
| Jun 13, 2012 | -2.70 |
| Jun 12, 2012 | -2.65 |
| Jun 11, 2012 | -2.65 |
| Jun 8, 2012 | -2.65 |
| Jun 1, 2012 | -2.55 |
| May 30, 2012 | -2.55 |
| May 29, 2012 | -2.70 |
| May 18, 2012 | -2.70 |
| May 14, 2012 | -2.65 |
| May 8, 2012 | -2.65 |
| May 4, 2012 | -2.58 |
| May 1, 2012 | -2.58 |
| Apr 25, 2012 | -2.48 |
| Apr 24, 2012 | -2.58 |
| Apr 23, 2012 | -2.49 |
| Apr 20, 2012 | -2.58 |
| Apr 17, 2012 | -2.47 |
| Apr 11, 2012 | -2.49 |
| Apr 10, 2012 | -2.49 |
| Apr 5, 2012 | -2.61 |
| Apr 4, 2012 | -2.32 |
| Mar 29, 2012 | -8.17 |
| Mar 23, 2012 | -8.39 |
| Mar 21, 2012 | -8.34 |
| Mar 20, 2012 | -8.34 |
| Mar 14, 2012 | -8.39 |
| Mar 13, 2012 | -8.39 |
| Mar 12, 2012 | -8.39 |
| Mar 7, 2012 | -8.42 |
| Mar 2, 2012 | -8.54 |
| Feb 24, 2012 | -8.54 |
| Feb 22, 2012 | -8.61 |
| Feb 21, 2012 | -8.52 |
| Feb 17, 2012 | -8.59 |
| Feb 16, 2012 | -8.66 |
| Feb 13, 2012 | -8.59 |
| Feb 10, 2012 | -8.59 |
| Feb 6, 2012 | -8.71 |
| Feb 3, 2012 | -8.69 |
| Jan 30, 2012 | -8.64 |
| Jan 24, 2012 | -8.79 |
| Jan 23, 2012 | -8.79 |
| Jan 20, 2012 | -8.64 |
| Jan 17, 2012 | -8.64 |
| Jan 13, 2012 | -8.78 |
| Jan 12, 2012 | -8.78 |
| Jan 10, 2012 | -8.68 |
| Jan 6, 2012 | -8.79 |
| Dec 30, 2011 | -3.15 |
| Dec 29, 2011 | -3.12 |
| Dec 27, 2011 | -3.22 |
| Dec 22, 2011 | -3.22 |
| Dec 21, 2011 | -3.22 |
| Dec 20, 2011 | -3.12 |
| Dec 16, 2011 | -3.17 |
| Dec 14, 2011 | -3.33 |
| Dec 13, 2011 | -3.16 |
| Dec 12, 2011 | -3.12 |
| Dec 9, 2011 | -3.18 |
| Dec 8, 2011 | -3.33 |
| Dec 7, 2011 | -3.31 |
| Dec 5, 2011 | -3.30 |
| Dec 2, 2011 | -3.28 |
| Nov 22, 2011 | -3.33 |
| Nov 21, 2011 | -3.28 |
| Nov 18, 2011 | -3.28 |
| Nov 16, 2011 | -3.22 |
| Nov 15, 2011 | -3.33 |
| Nov 14, 2011 | -3.33 |
| Nov 11, 2011 | -3.22 |
| Nov 10, 2011 | -3.22 |
| Nov 9, 2011 | -3.50 |
| Nov 4, 2011 | -3.42 |
| Nov 3, 2011 | -3.53 |
| Oct 14, 2011 | -3.22 |
| Oct 13, 2011 | -3.22 |
| Oct 12, 2011 | -3.33 |
| Oct 7, 2011 | -3.48 |
| Oct 4, 2011 | -3.48 |
| Oct 3, 2011 | -3.53 |
| Sep 27, 2011 | -1.39 |
| Sep 26, 2011 | -1.36 |
| Sep 22, 2011 | -1.39 |
| Sep 14, 2011 | -1.39 |
| Sep 13, 2011 | -1.30 |
| Sep 12, 2011 | -1.39 |
| Sep 8, 2011 | -1.39 |
| Sep 7, 2011 | -1.44 |
| Sep 1, 2011 | -1.25 |
| Aug 31, 2011 | -1.25 |
| Aug 30, 2011 | -1.25 |
| Aug 26, 2011 | -1.39 |
| Aug 25, 2011 | -1.39 |
| Aug 24, 2011 | -1.37 |
| Aug 23, 2011 | -1.30 |
| Aug 22, 2011 | -1.37 |
| Aug 17, 2011 | -1.11 |
| Aug 16, 2011 | -1.30 |
| Aug 11, 2011 | -1.30 |
| Aug 9, 2011 | -1.25 |
| Aug 8, 2011 | -1.28 |
| Aug 4, 2011 | -1.28 |
| Aug 2, 2011 | -1.23 |
| Jul 26, 2011 | -1.11 |
| Jul 20, 2011 | -1.11 |
| Jul 19, 2011 | -1.28 |
| Jul 15, 2011 | -1.27 |
| Jul 14, 2011 | -1.27 |
| Jul 13, 2011 | -1.23 |
| Jul 12, 2011 | -1.21 |
| Jul 11, 2011 | -1.14 |
| Jul 8, 2011 | -1.15 |
| Jul 5, 2011 | -1.21 |
| Jul 1, 2011 | -1.21 |
| Jun 30, 2011 | -1.16 |
| Jun 29, 2011 | -4.68 |
| Jun 24, 2011 | -4.47 |
| Jun 15, 2011 | -4.68 |
| Jun 13, 2011 | -4.47 |
| Jun 10, 2011 | -4.51 |
| Jun 2, 2011 | -4.62 |
| May 31, 2011 | -4.56 |
| May 23, 2011 | -4.84 |
| May 19, 2011 | -4.77 |
| May 17, 2011 | -4.75 |
| May 12, 2011 | -4.68 |
| May 9, 2011 | -4.75 |
| May 6, 2011 | -4.75 |
| May 5, 2011 | -4.51 |
| Apr 28, 2011 | -4.82 |
| Apr 27, 2011 | -4.51 |
| Apr 25, 2011 | -4.51 |
| Apr 20, 2011 | -4.91 |
| Apr 15, 2011 | -4.77 |
| Apr 11, 2011 | -4.91 |
| Apr 7, 2011 | -4.91 |
| Apr 1, 2011 | -4.56 |
| Mar 31, 2011 | -4.80 |
| Mar 30, 2011 | 0.84 |
| Mar 29, 2011 | 0.73 |
| Mar 28, 2011 | 0.76 |
| Mar 24, 2011 | 0.76 |
| Mar 23, 2011 | 0.68 |
| Mar 21, 2011 | 0.99 |
| Mar 18, 2011 | 0.92 |
| Mar 17, 2011 | 0.92 |
| Mar 16, 2011 | 0.92 |
| Mar 15, 2011 | 0.92 |
| Mar 14, 2011 | 0.92 |
| Mar 11, 2011 | 0.92 |
| Mar 8, 2011 | 0.92 |
| Mar 7, 2011 | 1.23 |
| Mar 2, 2011 | 1.23 |
| Feb 24, 2011 | 1.07 |
| Feb 18, 2011 | 1.23 |
| Feb 16, 2011 | 1.23 |
| Feb 14, 2011 | 1.15 |
| Feb 10, 2011 | 0.92 |
| Feb 8, 2011 | 0.92 |
| Feb 4, 2011 | 0.84 |
| Feb 3, 2011 | 0.91 |
| Feb 2, 2011 | 0.82 |
| Feb 1, 2011 | 0.89 |
| Jan 31, 2011 | 0.84 |
| Jan 19, 2011 | 1.01 |
| Jan 18, 2011 | 0.95 |
| Jan 14, 2011 | 1.07 |
| Jan 13, 2011 | 0.95 |
| Jan 11, 2011 | 0.95 |
| Jan 10, 2011 | 1.23 |
| Jan 7, 2011 | 1.23 |
| Jan 6, 2011 | 0.92 |
| Dec 31, 2010 | 1.31 |
| Dec 29, 2010 | -5.64 |
| Dec 28, 2010 | -6.29 |
| Dec 27, 2010 | -6.31 |
| Dec 21, 2010 | -6.29 |
| Dec 20, 2010 | -5.64 |
| Dec 15, 2010 | -6.31 |
| Dec 13, 2010 | -5.64 |
| Dec 10, 2010 | -6.07 |
| Dec 3, 2010 | -6.40 |
| Nov 30, 2010 | -6.07 |
| Nov 29, 2010 | -6.40 |
| Nov 26, 2010 | -6.40 |
| Nov 24, 2010 | -6.42 |
| Nov 23, 2010 | -6.61 |
| Nov 22, 2010 | -6.61 |
| Nov 19, 2010 | -6.61 |
| Nov 18, 2010 | -6.61 |
| Nov 12, 2010 | -6.51 |
| Nov 11, 2010 | -6.51 |
| Nov 9, 2010 | -6.61 |
| Nov 5, 2010 | -6.72 |
| Nov 4, 2010 | -6.94 |
| Nov 3, 2010 | -6.94 |
| Nov 2, 2010 | -6.72 |
| Nov 1, 2010 | -6.72 |
| Oct 25, 2010 | -6.72 |
| Oct 20, 2010 | -6.94 |
| Oct 15, 2010 | -6.94 |
| Oct 13, 2010 | -6.91 |
| Oct 12, 2010 | -6.51 |
| Oct 11, 2010 | -6.51 |
| Oct 7, 2010 | -6.72 |
| Oct 6, 2010 | -6.72 |
| Oct 1, 2010 | -6.94 |
| Jun 28, 2010 | 960.24 |
| Jun 23, 2010 | 900.78 |
| Jun 22, 2010 | 902.03 |
| Jun 17, 2010 | 930.60 |
| Jun 15, 2010 | 960.24 |
| Jun 11, 2010 | 900.78 |
| Jun 10, 2010 | 900.78 |
| Jun 8, 2010 | 781.70 |
| Jun 4, 2010 | 752.06 |
| Jun 2, 2010 | 752.06 |
| Jun 1, 2010 | 779.38 |
| May 28, 2010 | 728.14 |
| May 27, 2010 | 894.89 |
| May 26, 2010 | 841.33 |
| May 25, 2010 | 841.33 |
| May 24, 2010 | 900.78 |
| May 17, 2010 | 877.04 |
| May 14, 2010 | 930.60 |
| May 13, 2010 | 900.78 |
| May 12, 2010 | 931.67 |
| May 11, 2010 | 900.78 |
| May 7, 2010 | 960.24 |
| May 6, 2010 | 936.49 |
| May 5, 2010 | 930.60 |
| May 4, 2010 | 900.78 |
| Apr 29, 2010 | 853.11 |
| Apr 27, 2010 | 900.78 |
| Apr 26, 2010 | 930.60 |
| Apr 22, 2010 | 930.60 |
| Apr 21, 2010 | 960.24 |
| Apr 16, 2010 | 930.60 |
| Apr 15, 2010 | 852.04 |
| Apr 14, 2010 | 900.78 |
| Apr 13, 2010 | 894.89 |
| Apr 12, 2010 | 870.97 |
| Apr 9, 2010 | 930.60 |
| Apr 8, 2010 | 990.05 |
| Apr 7, 2010 | 1,091.28 |
| Apr 6, 2010 | 1,019.87 |
| Apr 5, 2010 | 1,049.51 |
| Mar 31, 2010 | 1,079.32 |
| Mar 26, 2010 | 1,109.14 |
| Mar 18, 2010 | 1,049.51 |
| Mar 16, 2010 | 1,198.41 |
| Mar 11, 2010 | 1,198.41 |
| Mar 10, 2010 | 1,192.34 |
| Mar 9, 2010 | 1,193.59 |
| Mar 3, 2010 | 1,192.34 |
| Feb 26, 2010 | 1,138.78 |
| Feb 23, 2010 | 1,138.78 |
| Feb 22, 2010 | 1,198.41 |
| Feb 18, 2010 | 1,138.78 |
| Feb 16, 2010 | 1,100.75 |
| Feb 11, 2010 | 1,168.59 |
| Feb 8, 2010 | 1,138.78 |
| Feb 5, 2010 | 1,109.14 |
| Feb 4, 2010 | 1,109.14 |
| Feb 3, 2010 | 1,109.14 |
| Feb 1, 2010 | 1,091.28 |
| Jan 28, 2010 | 1,087.71 |
| Jan 25, 2010 | 1,085.21 |
| Jan 20, 2010 | 1,138.78 |
| Jan 15, 2010 | 1,138.78 |
| Jan 14, 2010 | 1,197.16 |
| Jan 13, 2010 | 1,085.21 |
| Jan 12, 2010 | 1,198.41 |
| Jan 6, 2010 | 1,168.59 |
| Jan 5, 2010 | 1,109.14 |
| Jan 4, 2010 | 1,198.41 |